국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (93)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (93)
- {{item.name}}
- 모든 업종
- 필수 소비재 (93)
포장 식품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,111 34.5 USD |
-0.91
|
¥5T 32.98B USD | ¥3M 23.58K USD | ¥5,095 34.39 USD | ¥5,501 37.13 USD | ¥5T 32.98B USD | 36.97 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,572 10.61 USD |
-3.5
|
¥1T 9.83B USD | ¥3M 19.98K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥1T 9.83B USD | 23.82 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,667 24.75 USD |
-1.61
|
¥994B 6.71B USD | ¥593K 4K USD | ¥3,666 24.75 USD | ¥3,756 25.35 USD | ¥994B 6.71B USD | 28.35 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,712 18.3 USD |
+0.95
|
¥778B 5.25B USD | ¥623K 4.2K USD | ¥2,675 18.06 USD | ¥2,718 18.35 USD | ¥778B 5.25B USD | 17.34 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,954 13.19 USD |
-0.66
|
¥547B 3.69B USD | ¥372K 2.51K USD | ¥1,952 13.17 USD | ¥1,982 13.38 USD | ¥547B 3.69B USD | 17.24 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,095 14.14 USD |
-1.67
|
¥525B 3.54B USD | ¥765K 5.17K USD | ¥2,090 14.11 USD | ¥2,122 14.33 USD | ¥525B 3.54B USD | 19.20 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,285 8.67 USD |
+0.35
|
¥390B 2.63B USD | ¥588K 3.97K USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥390B 2.63B USD | 14.25 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,854 66.52 USD |
+0.08
|
¥959B 6.47B USD | ¥181K 1.22K USD | ¥9,837 66.4 USD | ¥9,958 67.22 USD | ¥959B 6.47B USD | 13.82 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,110 20.99 USD |
-0.64
|
¥612B 4.13B USD | ¥223K 1.5K USD | ¥3,107 20.97 USD | ¥3,173 21.42 USD | ¥612B 4.13B USD | 15.03 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,092 41.12 USD |
+0.41
|
¥573B 3.87B USD | ¥233K 1.57K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥573B 3.87B USD | 16.87 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,133 27.9 USD |
-1.22
|
¥565B 3.81B USD | ¥170K 1.14K USD | ¥4,128 27.87 USD | ¥4,212 28.43 USD | ¥565B 3.81B USD | 18.74 | ¥220 1.49 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,945 33.38 USD |
-2.89
|
¥399B 2.69B USD | ¥336K 2.27K USD | ¥4,924 33.24 USD | ¥5,103 34.45 USD | ¥399B 2.69B USD | 17.91 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,812 18.98 USD |
-1.21
|
¥342B 2.31B USD | ¥190K 1.28K USD | ¥2,811 18.98 USD | ¥2,864 19.34 USD | ¥342B 2.31B USD | 20.07 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,432 36.67 USD |
-0.22
|
¥336B 2.27B USD | ¥92K 621.03 USD | ¥5,430 36.65 USD | ¥5,480 36.99 USD | ¥336B 2.27B USD | 68.81 | ¥79 0.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,530 23.83 USD |
+0.11
|
¥317B 2.14B USD | ¥99K 667.6 USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.29 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,614 24.4 USD |
-3.39
|
¥311B 2.1B USD | ¥304K 2.05K USD | ¥3,601 24.31 USD | ¥3,750 25.31 USD | ¥311B 2.1B USD | 27.92 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,735 31.96 USD |
-1.66
|
¥269B 1.81B USD | ¥118K 799.23 USD | ¥4,725 31.9 USD | ¥4,830 32.6 USD | ¥269B 1.81B USD | 13.28 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,585 17.45 USD |
+0.02
|
¥234B 1.58B USD | ¥165K 1.11K USD | ¥2,584 17.44 USD | ¥2,605 17.58 USD | ¥234B 1.58B USD | 16.02 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,679 18.08 USD |
-1.36
|
¥221B 1.49B USD | ¥129K 871.46 USD | ¥2,669 18.02 USD | ¥2,741 18.5 USD | ¥221B 1.49B USD | 10.42 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,600 24.3 USD |
-0.41
|
¥218B 1.47B USD | ¥125K 845.81 USD | ¥3,570 24.1 USD | ¥3,650 24.64 USD | ¥218B 1.47B USD | 6.85 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,287 8.69 USD |
-0.43
|
¥195B 1.31B USD | ¥185K 1.25K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥195B 1.31B USD | 8.87 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,799 12.14 USD |
-0.28
|
¥165B 1.11B USD | ¥117K 790.46 USD | ¥1,798 12.14 USD | ¥1,819 12.28 USD | ¥165B 1.11B USD | 7.07 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,050 34.09 USD |
-1.17
|
¥161B 1.09B USD | ¥77K 519.1 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥161B 1.09B USD | 17.00 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,000 33.75 USD |
-3.66
|
¥121B 815.97M USD | ¥20K 138.38 USD | ¥4,990 33.68 USD | ¥5,240 35.37 USD | ¥121B 815.97M USD | 15.84 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,361 15.94 USD |
+0.17
|
¥119B 801.05M USD | ¥44K 293.64 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 801.05M USD | 25.88 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,330 22.48 USD |
+0.45
|
¥108B 730.48M USD | ¥30K 205.88 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 730.48M USD | 10.19 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,999 20.24 USD |
+0.13
|
¥88B 594.69M USD | ¥48K 327.39 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 594.69M USD | 9.49 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,254 8.46 USD |
-0.4
|
¥79B 535.39M USD | ¥93K 628.45 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥79B 535.39M USD | 3.21 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,440 29.97 USD |
+6.86
|
¥74B 496.72M USD | ¥243K 1.64K USD | ¥4,225 28.52 USD | ¥4,455 30.07 USD | ¥74B 496.72M USD | 19.11 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,055 13.87 USD |
-0.96
|
¥68B 459.37M USD | ¥51K 346.29 USD | ¥2,051 13.84 USD | ¥2,077 14.02 USD | ¥68B 459.37M USD | 14.31 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,181 7.97 USD |
+0.85
|
¥67B 455.55M USD | ¥66K 443.49 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥67B 455.55M USD | 8.10 | ¥146 0.98 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,213 14.94 USD |
-0.4
|
¥53B 359.91M USD | ¥32K 215.33 USD | ¥2,212 14.93 USD | ¥2,240 15.12 USD | ¥53B 359.91M USD | 5.53 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,788 12.07 USD |
-2.93
|
¥51B 346.35M USD | ¥94K 635.2 USD | ¥1,784 12.04 USD | ¥1,886 12.73 USD | ¥51B 346.35M USD | 9.37 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,255 28.72 USD |
0
|
¥51B 341.14M USD | ¥35K 236.26 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥51B 341.14M USD | 7.38 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.11
|
¥50B 336.29M USD | ¥2K 12.15 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 336.29M USD | 19.21 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,200 8.1 USD |
-0.91
|
¥46B 309.99M USD | ¥62K 418.52 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 309.99M USD | 7.19 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,591 17.49 USD |
+0.35
|
¥45B 302.85M USD | ¥38K 259.89 USD | ¥2,588 17.47 USD | ¥2,611 17.62 USD | ¥45B 302.85M USD | 8.43 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,610 10.87 USD |
-0.62
|
¥44B 300.09M USD | ¥19K 130.96 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥44B 300.09M USD | 16.31 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,513 10.21 USD |
-0.4
|
¥43B 290.8M USD | ¥48K 324.69 USD | ¥1,512 10.21 USD | ¥1,526 10.3 USD | ¥43B 290.8M USD | 30.18 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,077 7.27 USD |
-0.46
|
¥43B 289.95M USD | ¥19K 127.58 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.95M USD | 14.50 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,971 13.3 USD |
-0.25
|
¥42B 285.03M USD | ¥44K 293.64 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 285.03M USD | 72.81 | ¥27 0.18 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,705 25.01 USD |
-1.46
|
¥35B 236.76M USD | ¥3K 18.9 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥35B 236.76M USD | 19.58 | ¥189 1.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,780 45.77 USD |
-10.32
|
¥34B 230.83M USD | ¥35K 238.28 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 230.83M USD | 12.20 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,297 8.76 USD |
+1.17
|
¥34B 228.86M USD | ¥45K 304.44 USD | ¥1,266 8.55 USD | ¥1,301 8.78 USD | ¥34B 228.86M USD | 336.88 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,795 32.37 USD |
+2.68
|
¥33B 225.51M USD | ¥9K 58.73 USD | ¥4,710 31.79 USD | ¥4,840 32.67 USD | ¥33B 225.51M USD | 18.23 | ¥263 1.77 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,245 21.9 USD |
-0.31
|
¥32B 219.04M USD | ¥18K 120.15 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 219.04M USD | 7.51 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,985 13.4 USD |
-0.1
|
¥29B 192.92M USD | ¥8K 57.38 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥29B 192.92M USD | 9.97 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥26K 172.13 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,906 12.87 USD |
0
|
¥24B 161.89M USD | ¥11K 76.28 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.89M USD | 17.85 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,048 7.07 USD |
+0.38
|
¥24B 161.5M USD | ¥13K 86.4 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.5M USD | 21.77 | ¥48 0.32 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
+0.25
|
¥23B 156.79M USD | ¥7K 45.9 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.79M USD | 13.05 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,748 11.8 USD |
-1.19
|
¥22B 148.79M USD | ¥16K 104.63 USD | ¥1,748 11.8 USD | ¥1,771 11.95 USD | ¥22B 148.79M USD | 9.19 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,479 16.73 USD |
-0.2
|
¥21B 139.82M USD | ¥2K 14.85 USD | ¥2,468 16.66 USD | ¥2,486 16.78 USD | ¥21B 139.82M USD | 15.71 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,053 7.11 USD |
+0.1
|
¥19B 130.67M USD | ¥27K 182.26 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.67M USD | 13.80 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,980 26.87 USD |
+0.76
|
¥19B 129.39M USD | ¥5K 33.75 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥19B 129.39M USD | 16.68 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,058 7.14 USD |
+0.47
|
¥19B 126.97M USD | ¥6K 40.5 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 126.97M USD | 7.76 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,215 14.95 USD |
+1.7
|
¥19B 125.62M USD | ¥23K 155.26 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 125.62M USD | 8.51 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,802 12.16 USD |
+0.11
|
¥18B 124.08M USD | ¥19K 125.56 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥18B 124.08M USD | 1.91 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,105 20.96 USD |
0
|
¥18B 119.78M USD | ¥3K 19.58 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥18B 119.78M USD | 19.53 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,460 9.86 USD |
+0.14
|
¥16B 107.85M USD | ¥2K 11.48 USD | ¥1,436 9.69 USD | ¥1,472 9.94 USD | ¥16B 107.85M USD | 9.81 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 4.26 USD |
-0.63
|
¥15B 101.69M USD | ¥33K 220.73 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.69M USD | 16.39 | ¥38 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,801 12.16 USD |
-2.12
|
¥15B 99.43M USD | ¥12K 83.03 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥15B 99.43M USD | 2.66 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
0
|
¥15B 98.02M USD | ¥4K 26.33 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥15B 98.02M USD | 21.55 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥775 5.23 USD |
+0.26
|
¥14B 95.87M USD | ¥13K 86.4 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.87M USD | 35.42 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,887 12.74 USD |
-0.94
|
¥13B 88.5M USD | ¥2K 10.8 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 88.5M USD | 64.31 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥805 5.43 USD |
+1
|
¥13B 88.27M USD | ¥6K 41.85 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 88.27M USD | 9.01 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 24.64 USD |
-0.14
|
¥13B 85.61M USD | ¥3K 20.93 USD | ¥3,650 24.64 USD | ¥3,695 24.94 USD | ¥13B 85.61M USD | 163.67 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥834 5.63 USD |
+1.46
|
¥12B 81.97M USD | ¥12K 78.3 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 81.97M USD | 8.67 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,730 11.68 USD |
0
|
¥12B 80.9M USD | ¥4K 29.7 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 80.9M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,398 9.44 USD |
+1.67
|
¥10B 70.64M USD | ¥2K 16.2 USD | ¥1,374 9.27 USD | ¥1,398 9.44 USD | ¥10B 70.64M USD | 9.56 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,680 11.34 USD |
+1.82
|
¥10B 68.35M USD | ¥500 3.38 USD | ¥1,669 11.27 USD | ¥1,680 11.34 USD | ¥10B 68.35M USD | 17.08 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,910 26.39 USD |
+0.77
|
¥10B 65.85M USD | ¥1K 8.78 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 65.85M USD | 8.46 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥8K 51.3 USD | ¥733 4.95 USD | ¥745 5.03 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥654 4.41 USD |
+0.62
|
¥7B 48.24M USD | ¥93K 628.45 USD | ¥639 4.31 USD | ¥661 4.46 USD | ¥7B 48.24M USD | 8.95 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥853 5.76 USD |
+2.03
|
¥7B 47.02M USD | ¥13K 86.4 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 47.02M USD | 5.54 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
+1.59
|
¥6B 39.12M USD | ¥5K 31.73 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39.12M USD | 15.29 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 18.36 USD |
0
|
¥6B 37.7M USD | ¥2K 10.13 USD | ¥2,699 18.22 USD | ¥2,750 18.56 USD | ¥6B 37.7M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥325 2.19 USD |
+0.93
|
¥5B 36.52M USD | ¥4K 29.03 USD | ¥325 2.19 USD | ¥328 2.21 USD | ¥5B 36.52M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥389 2.63 USD |
-0.26
|
¥5B 35.36M USD | ¥4K 28.35 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥5B 35.36M USD | 11.24 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.58 USD |
+0.73
|
¥5B 33.9M USD | ¥2K 14.85 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.9M USD | 6.42 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥921 6.22 USD |
+0.11
|
¥5B 30.97M USD | ¥2K 12.15 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.97M USD | 50.54 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥592 4 USD |
-1.17
|
¥4B 27.67M USD | ¥24K 164.03 USD | ¥590 3.98 USD | ¥602 4.06 USD | ¥4B 27.67M USD | 12.76 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.09
|
¥4B 27.33M USD | ¥400 2.7 USD | ¥2,230 15.05 USD | ¥2,233 15.07 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥442 2.98 USD |
+2.31
|
¥4B 26.57M USD | ¥2K 11.48 USD | ¥433 2.92 USD | ¥442 2.98 USD | ¥4B 26.57M USD | 18.57 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,179 14.71 USD |
+0.88
|
¥3B 20.64M USD | ¥3K 18.9 USD | ¥2,122 14.32 USD | ¥2,179 14.71 USD | ¥3B 20.64M USD | 265.40 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥484 3.27 USD |
+0.21
|
¥2B 10.9M USD | ¥5K 31.73 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.9M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥346K 2.34K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}