국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (93)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (2)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (93)
- {{item.name}}
- 모든 업종
- 필수 소비재 (93)
포장 식품 (93)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,040 37.24 USD |
-0.84
|
¥6T 35.6B USD | ¥870K 5.36K USD | ¥6,030 37.18 USD | ¥6,145 37.89 USD | ¥6T 35.6B USD | 43.68 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,665 10.27 USD |
+0.45
|
¥2T 9.51B USD | ¥1M 8.23K USD | ¥1,636 10.08 USD | ¥1,678 10.35 USD | ¥2T 9.51B USD | 25.23 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,864 23.83 USD |
-0.49
|
¥1T 6.46B USD | ¥150K 926.15 USD | ¥3,844 23.7 USD | ¥3,879 23.92 USD | ¥1T 6.46B USD | 29.88 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,916 17.98 USD |
+0.26
|
¥837B 5.16B USD | ¥225K 1.38K USD | ¥2,882 17.77 USD | ¥2,928 18.06 USD | ¥837B 5.16B USD | 18.67 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,030 12.52 USD |
+0.15
|
¥568B 3.5B USD | ¥164K 1.01K USD | ¥2,014 12.42 USD | ¥2,037 12.56 USD | ¥568B 3.5B USD | 17.91 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,205 13.6 USD |
+0.68
|
¥553B 3.41B USD | ¥440K 2.71K USD | ¥2,178 13.43 USD | ¥2,210 13.63 USD | ¥553B 3.41B USD | 20.21 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,307 8.06 USD |
+0.65
|
¥422B 2.6B USD | ¥625K 3.85K USD | ¥1,290 7.95 USD | ¥1,314 8.1 USD | ¥422B 2.6B USD | 18.95 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,301 8.02 USD |
-0.23
|
¥395B 2.43B USD | ¥159K 979.8 USD | ¥1,289 7.95 USD | ¥1,306 8.05 USD | ¥395B 2.43B USD | 14.43 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,915 67.3 USD |
+0.46
|
¥1T 6.55B USD | ¥106K 654.23 USD | ¥10,730 66.16 USD | ¥10,975 67.67 USD | ¥1T 6.55B USD | 15.31 | ¥713 4.39 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,314 20.43 USD |
+0.45
|
¥653B 4.02B USD | ¥70K 433.48 USD | ¥3,267 20.14 USD | ¥3,314 20.43 USD | ¥653B 4.02B USD | 16.02 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,493 27.7 USD |
+0.58
|
¥614B 3.79B USD | ¥118K 726.99 USD | ¥4,435 27.35 USD | ¥4,524 27.9 USD | ¥614B 3.79B USD | 20.36 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,267 38.64 USD |
+0.9
|
¥590B 3.64B USD | ¥149K 919.99 USD | ¥6,189 38.16 USD | ¥6,295 38.82 USD | ¥590B 3.64B USD | 17.36 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,032 18.7 USD |
-0.1
|
¥369B 2.27B USD | ¥51K 313.24 USD | ¥3,018 18.61 USD | ¥3,049 18.8 USD | ¥369B 2.27B USD | 21.67 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,128 25.45 USD |
+0.78
|
¥355B 2.19B USD | ¥55K 337.29 USD | ¥4,081 25.16 USD | ¥4,148 25.58 USD | ¥355B 2.19B USD | 31.89 | ¥129 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,907 24.09 USD |
+0.41
|
¥351B 2.17B USD | ¥61K 378.6 USD | ¥3,861 23.81 USD | ¥3,912 24.12 USD | ¥351B 2.17B USD | 48.97 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,349 32.98 USD |
-0.11
|
¥328B 2.02B USD | ¥22K 134.42 USD | ¥5,315 32.77 USD | ¥5,352 33 USD | ¥328B 2.02B USD | 67.49 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,825 29.75 USD |
+0.52
|
¥274B 1.69B USD | ¥32K 199.17 USD | ¥4,785 29.5 USD | ¥4,830 29.78 USD | ¥274B 1.69B USD | 13.53 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,690 16.59 USD |
+0.47
|
¥243B 1.5B USD | ¥44K 274.39 USD | ¥2,664 16.43 USD | ¥2,690 16.59 USD | ¥243B 1.5B USD | 16.69 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,819 17.38 USD |
+0.82
|
¥233B 1.44B USD | ¥50K 309.54 USD | ¥2,790 17.2 USD | ¥2,819 17.38 USD | ¥233B 1.44B USD | 10.97 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,690 22.75 USD |
+0.14
|
¥223B 1.38B USD | ¥52K 322.49 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥223B 1.38B USD | 7.03 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,316 8.11 USD |
-0.27
|
¥199B 1.23B USD | ¥111K 681.98 USD | ¥1,308 8.07 USD | ¥1,321 8.15 USD | ¥199B 1.23B USD | 8.96 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,882 11.6 USD |
-0.05
|
¥172B 1.06B USD | ¥64K 392.17 USD | ¥1,872 11.54 USD | ¥1,888 11.64 USD | ¥172B 1.06B USD | 7.39 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,280 32.56 USD |
+0.57
|
¥168B 1.04B USD | ¥11K 66.59 USD | ¥5,230 32.25 USD | ¥5,290 32.62 USD | ¥168B 1.04B USD | 17.76 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,920 36.5 USD |
+3.32
|
¥143B 882.5M USD | ¥26K 160.94 USD | ¥5,600 34.53 USD | ¥5,960 36.75 USD | ¥143B 882.5M USD | 17.02 | ¥348 2.14 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,431 14.99 USD |
+0.41
|
¥122B 753.43M USD | ¥31K 189.3 USD | ¥2,408 14.85 USD | ¥2,435 15.01 USD | ¥122B 753.43M USD | 26.63 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,450 21.27 USD |
+1.02
|
¥112B 691.31M USD | ¥21K 130.11 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥112B 691.31M USD | 10.56 | ¥326 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,130 19.3 USD |
+0.48
|
¥92B 566.95M USD | ¥20K 125.17 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥92B 566.95M USD | 13.13 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,279 7.89 USD |
+1.43
|
¥81B 498.81M USD | ¥61K 377.37 USD | ¥1,251 7.71 USD | ¥1,282 7.9 USD | ¥81B 498.81M USD | 3.28 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,266 7.81 USD |
+1.12
|
¥72B 446.07M USD | ¥37K 225.68 USD | ¥1,254 7.73 USD | ¥1,269 7.82 USD | ¥72B 446.07M USD | 8.67 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,108 13 USD |
+1.54
|
¥70B 430.44M USD | ¥40K 249.73 USD | ¥2,080 12.83 USD | ¥2,117 13.05 USD | ¥70B 430.44M USD | 14.68 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,120 25.4 USD |
+0.98
|
¥68B 421.04M USD | ¥93K 571.6 USD | ¥4,070 25.1 USD | ¥4,130 25.47 USD | ¥68B 421.04M USD | 17.74 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,289 14.11 USD |
+0.31
|
¥55B 340.06M USD | ¥17K 105.44 USD | ¥2,280 14.06 USD | ¥2,302 14.19 USD | ¥55B 340.06M USD | 5.72 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,907 11.76 USD |
+0.69
|
¥55B 337.43M USD | ¥9K 56.73 USD | ¥1,895 11.68 USD | ¥1,920 11.84 USD | ¥55B 337.43M USD | 10.00 | ¥191 1.17 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,490 27.62 USD |
+0.79
|
¥53B 328.1M USD | ¥41K 242.95 USD | ¥4,450 27.44 USD | ¥4,495 27.72 USD | ¥53B 328.1M USD | 7.77 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,863 11.49 USD |
-1.48
|
¥51B 317.2M USD | ¥11K 69.06 USD | ¥1,830 11.28 USD | ¥1,891 11.66 USD | ¥51B 317.2M USD | 18.87 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
-0.11
|
¥51B 312.12M USD | ¥400 2.47 USD | ¥4,745 29.26 USD | ¥4,760 29.35 USD | ¥51B 312.12M USD | 19.51 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,262 7.78 USD |
+0.24
|
¥48B 297.8M USD | ¥20K 118.39 USD | ¥1,252 7.72 USD | ¥1,268 7.82 USD | ¥48B 297.8M USD | 7.57 | ¥167 1.03 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,705 16.68 USD |
-0.29
|
¥47B 288.82M USD | ¥28K 170.19 USD | ¥2,685 16.56 USD | ¥2,715 16.74 USD | ¥47B 288.82M USD | 8.80 | ¥307 1.9 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,168 7.2 USD |
+1.74
|
¥47B 287.24M USD | ¥40K 188.68 USD | ¥1,154 7.12 USD | ¥1,169 7.21 USD | ¥47B 287.24M USD | 15.74 | ¥74 0.46 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,536 9.46 USD |
+0.79
|
¥44B 269.33M USD | ¥26K 159.7 USD | ¥1,522 9.38 USD | ¥1,538 9.48 USD | ¥44B 269.33M USD | 30.58 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥43B 262.35M USD | ¥24K 151.07 USD | ¥1,977 12.19 USD | ¥1,991 12.28 USD | ¥43B 262.35M USD | 43.05 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,350 51.49 USD |
-0.24
|
¥42B 259.68M USD | ¥700 4.32 USD | ¥8,150 50.25 USD | ¥8,350 51.49 USD | ¥42B 259.68M USD | 15.04 | ¥555 3.42 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,050 24.97 USD |
+1.89
|
¥38B 236.41M USD | ¥4K 27.13 USD | ¥4,000 24.66 USD | ¥4,050 24.97 USD | ¥38B 236.41M USD | 21.45 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,357 8.37 USD |
+0.74
|
¥35B 218.73M USD | ¥14K 84.48 USD | ¥1,343 8.28 USD | ¥1,360 8.39 USD | ¥35B 218.73M USD | 361.86 | ¥4 0.02 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,940 30.46 USD |
+0.41
|
¥34B 212.22M USD | ¥3K 17.27 USD | ¥4,820 29.72 USD | ¥4,940 30.46 USD | ¥34B 212.22M USD | 18.80 | ¥263 1.62 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,430 21.15 USD |
+0.59
|
¥34B 211.49M USD | ¥10K 62.28 USD | ¥3,410 21.03 USD | ¥3,440 21.21 USD | ¥34B 211.49M USD | 7.93 | ¥432 2.66 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,450 21.27 USD |
0
|
¥32B 200.19M USD | ¥2K 12.33 USD | ¥3,450 21.27 USD | ¥3,450 21.27 USD | ¥32B 200.19M USD | 12.31 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,035 12.55 USD |
+3.19
|
¥29B 180.66M USD | ¥10K 59.81 USD | ¥1,986 12.25 USD | ¥2,043 12.6 USD | ¥29B 180.66M USD | 10.22 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,086 6.7 USD |
+0.65
|
¥25B 155.99M USD | ¥8K 48.71 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥25B 155.99M USD | 22.31 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,970 12.15 USD |
+0.92
|
¥25B 152.84M USD | ¥7K 43.16 USD | ¥1,960 12.09 USD | ¥1,973 12.17 USD | ¥25B 152.84M USD | 18.45 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,072 6.61 USD |
+0.56
|
¥24B 150.91M USD | ¥5K 33.3 USD | ¥1,066 6.57 USD | ¥1,079 6.65 USD | ¥24B 150.91M USD | 22.24 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,454 15.13 USD |
+1.4
|
¥24B 147.37M USD | ¥2K 10.48 USD | ¥2,426 14.96 USD | ¥2,454 15.13 USD | ¥24B 147.37M USD | 13.43 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,786 11.01 USD |
+0.34
|
¥23B 138.87M USD | ¥6K 35.76 USD | ¥1,771 10.92 USD | ¥1,791 11.04 USD | ¥23B 138.87M USD | 9.38 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,535 15.63 USD |
+0.72
|
¥21B 130.6M USD | ¥3K 18.5 USD | ¥2,517 15.52 USD | ¥2,539 15.66 USD | ¥21B 130.6M USD | 16.06 | ¥158 0.97 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,235 26.11 USD |
-0.24
|
¥20B 125.24M USD | ¥500 3.08 USD | ¥4,235 26.11 USD | ¥4,240 26.14 USD | ¥20B 125.24M USD | 17.75 | ¥239 1.47 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,103 6.8 USD |
+0.91
|
¥20B 125.03M USD | ¥6K 38.85 USD | ¥1,089 6.71 USD | ¥1,103 6.8 USD | ¥20B 125.03M USD | 14.45 | ¥76 0.47 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,338 14.42 USD |
+0.43
|
¥20B 121.12M USD | ¥8K 47.48 USD | ¥2,333 14.39 USD | ¥2,349 14.48 USD | ¥20B 121.12M USD | 8.98 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,087 6.7 USD |
+1.4
|
¥19B 119.16M USD | ¥5K 32.06 USD | ¥1,075 6.63 USD | ¥1,090 6.72 USD | ¥19B 119.16M USD | 7.97 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,880 11.59 USD |
+0.97
|
¥19B 118.25M USD | ¥8K 47.48 USD | ¥1,863 11.49 USD | ¥1,883 11.61 USD | ¥19B 118.25M USD | 1.99 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥18B 112.76M USD | ¥900 5.55 USD | ¥3,190 19.67 USD | ¥3,200 19.73 USD | ¥18B 112.76M USD | 20.10 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,552 9.57 USD |
+0.26
|
¥17B 102.66M USD | ¥5K 31.45 USD | ¥1,549 9.55 USD | ¥1,559 9.61 USD | ¥17B 102.66M USD | 10.36 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,132 6.98 USD |
+0.18
|
¥15B 93.41M USD | ¥2K 12.33 USD | ¥1,126 6.94 USD | ¥1,135 7 USD | ¥15B 93.41M USD | 22.46 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥633 3.9 USD |
+1.44
|
¥15B 93.19M USD | ¥31K 189.92 USD | ¥627 3.87 USD | ¥642 3.96 USD | ¥15B 93.19M USD | 16.44 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,798 11.09 USD |
+0.95
|
¥15B 90.67M USD | ¥4K 27.75 USD | ¥1,771 10.92 USD | ¥1,809 11.15 USD | ¥15B 90.67M USD | 2.66 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥871 5.37 USD |
-0.23
|
¥14B 87.24M USD | ¥26K 159.09 USD | ¥869 5.36 USD | ¥903 5.57 USD | ¥14B 87.24M USD | 9.32 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥758 4.67 USD |
0
|
¥14B 85.65M USD | ¥4K 22.81 USD | ¥758 4.67 USD | ¥765 4.72 USD | ¥14B 85.65M USD | 34.59 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥13B 79.6M USD | ¥300 1.85 USD | ¥1,856 11.44 USD | ¥1,858 11.46 USD | ¥13B 79.6M USD | 63.32 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,650 22.51 USD |
-0.54
|
¥13B 78.2M USD | ¥500 3.08 USD | ¥3,650 22.51 USD | ¥3,675 22.66 USD | ¥13B 78.2M USD | 165.75 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥862 5.32 USD |
+0.12
|
¥13B 77.39M USD | ¥4K 21.58 USD | ¥862 5.32 USD | ¥864 5.33 USD | ¥13B 77.39M USD | 8.97 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,742 10.74 USD |
-0.46
|
¥12B 74.42M USD | ¥1K 7.4 USD | ¥1,742 10.74 USD | ¥1,751 10.8 USD | ¥12B 74.42M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,610 9.93 USD |
+1.26
|
¥12B 74.31M USD | ¥2K 12.95 USD | ¥1,591 9.81 USD | ¥1,610 9.93 USD | ¥12B 74.31M USD | 11.01 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,919 11.83 USD |
+0.05
|
¥12B 71.31M USD | ¥200 1.23 USD | ¥1,918 11.83 USD | ¥1,919 11.83 USD | ¥12B 71.31M USD | 19.54 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
+0.16
|
¥11B 68.36M USD | ¥600 3.7 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.5
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.54 USD |
-0.94
|
¥9B 54.9M USD | ¥6K 33.91 USD | ¥735 4.53 USD | ¥740 4.56 USD | ¥9B 54.9M USD | 17.31 | ¥42 0.26 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.02 | ¥222 1.37 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥902 5.56 USD |
+0.78
|
¥7B 45.42M USD | ¥2K 10.48 USD | ¥902 5.56 USD | ¥909 5.61 USD | ¥7B 45.42M USD | 5.86 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥666 4.11 USD |
+0.15
|
¥7B 44.88M USD | ¥7K 41.93 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥7B 44.88M USD | 9.12 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥332 2.05 USD |
+0.3
|
¥6B 37.08M USD | ¥500 3.08 USD | ¥331 2.04 USD | ¥333 2.05 USD | ¥6B 37.08M USD | 15.86 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 16.64 USD |
0
|
¥6B 34.18M USD | ¥300 1.85 USD | ¥2,690 16.59 USD | ¥2,699 16.64 USD | ¥6B 34.18M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 33.87M USD | ¥2K 11.1 USD | ¥329 2.03 USD | ¥334 2.06 USD | ¥5B 33.87M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥400 2.47 USD |
-0.25
|
¥5B 33.21M USD | ¥2K 10.48 USD | ¥400 2.47 USD | ¥401 2.47 USD | ¥5B 33.21M USD | 11.55 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥842 5.19 USD |
-0.36
|
¥5B 31.53M USD | ¥3K 16.03 USD | ¥842 5.19 USD | ¥845 5.21 USD | ¥5B 31.53M USD | 6.54 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥928 5.72 USD |
+0.98
|
¥5B 28.41M USD | ¥500 3.08 USD | ¥928 5.72 USD | ¥928 5.72 USD | ¥5B 28.41M USD | 51.10 | ¥18 0.11 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.54 | ¥35 0.22 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
-0.17
|
¥4B 25.61M USD | ¥2K 14.18 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.94 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,254 13.9 USD |
-0.88
|
¥4B 25.23M USD | ¥300 1.85 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.23M USD | 18.12 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥455 2.81 USD |
-0.22
|
¥4B 24.98M USD | ¥2K 9.25 USD | ¥455 2.81 USD | ¥456 2.81 USD | ¥4B 24.98M USD | 19.11 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,020 12.46 USD |
-0.35
|
¥3B 17.48M USD | ¥500 3.08 USD | ¥2,020 12.46 USD | ¥2,041 12.59 USD | ¥3B 17.48M USD | 249.07 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,680 16.53 USD |
0
|
¥2B 11.56M USD | ¥100 0.62 USD | ¥2,680 16.53 USD | ¥2,680 16.53 USD | ¥2B 11.56M USD | 109.88 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥498 3.07 USD |
+0.61
|
¥2B 10.25M USD | ¥2K 14.8 USD | ¥498 3.07 USD | ¥499 3.08 USD | ¥2B 10.25M USD | 0 | -¥155 -0.9 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+1.94
|
¥1B 9.17M USD | ¥131K 805.3 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}