$2.33T
시가 총액
$64.49B
총 거래량
BTC 56.68%     ETH 8.91%
지배력

국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ajinomoto Co., Inc. 2802.T JP ¥5,123 34.58 USD
-0.68
¥5T 33.06B USD ¥3M 18.17K USD ¥5,122 34.57 USD ¥5,501 37.13 USD ¥5T 33.06B USD 37.06 ¥138 0.93 USD
jp Kikkoman Corporation 2801.T JP ¥1,590 10.73 USD
-2.42
¥1T 9.94B USD ¥2M 12.86K USD ¥1,570 10.59 USD ¥1,612 10.88 USD ¥1T 9.94B USD 24.09 ¥66 0.45 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,694 24.94 USD
-0.89
¥1T 6.76B USD ¥446K 3.01K USD ¥3,680 24.84 USD ¥3,756 25.35 USD ¥1T 6.76B USD 28.56 ¥129 0.87 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,704 18.25 USD
+0.65
¥776B 5.24B USD ¥433K 2.92K USD ¥2,675 18.06 USD ¥2,718 18.35 USD ¥776B 5.24B USD 17.29 ¥156 1.06 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,960 13.23 USD
-0.33
¥548B 3.7B USD ¥286K 1.93K USD ¥1,960 13.23 USD ¥1,982 13.38 USD ¥548B 3.7B USD 17.30 ¥113 0.76 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,110 14.24 USD
-0.96
¥529B 3.57B USD ¥524K 3.53K USD ¥2,094 14.13 USD ¥2,122 14.33 USD ¥529B 3.57B USD 19.34 ¥109 0.74 USD
jp Nissui Corporation 1332.T JP ¥1,292 8.72 USD
+0.9
¥392B 2.64B USD ¥383K 2.58K USD ¥1,282 8.65 USD ¥1,302 8.79 USD ¥392B 2.64B USD 14.33 ¥90 0.61 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,887 66.74 USD
+0.42
¥962B 6.5B USD ¥130K 875.51 USD ¥9,854 66.52 USD ¥9,958 67.22 USD ¥962B 6.5B USD 13.86 ¥713 4.81 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,133 21.15 USD
+0.1
¥617B 4.16B USD ¥143K 963.26 USD ¥3,128 21.11 USD ¥3,173 21.42 USD ¥617B 4.16B USD 15.14 ¥207 1.4 USD
jp NH Foods Ltd. 2282.T JP ¥6,120 41.31 USD
+0.87
¥576B 3.89B USD ¥162K 1.09K USD ¥6,060 40.91 USD ¥6,182 41.73 USD ¥576B 3.89B USD 16.95 ¥361 2.44 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,149 28.01 USD
-0.84
¥567B 3.83B USD ¥88K 592.67 USD ¥4,145 27.98 USD ¥4,212 28.43 USD ¥567B 3.83B USD 18.81 ¥220 1.49 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥4,968 33.54 USD
-2.44
¥401B 2.71B USD ¥211K 1.43K USD ¥4,968 33.54 USD ¥5,103 34.45 USD ¥401B 2.71B USD 18.00 ¥276 1.86 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,831 19.11 USD
-0.54
¥344B 2.32B USD ¥111K 748.61 USD ¥2,831 19.11 USD ¥2,864 19.34 USD ¥344B 2.32B USD 20.21 ¥140 0.95 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,438 36.71 USD
-0.11
¥337B 2.27B USD ¥58K 390.84 USD ¥5,436 36.69 USD ¥5,480 36.99 USD ¥337B 2.27B USD 68.88 ¥79 0.53 USD
jp House Foods Group Inc. 2810.T JP ¥3,528 23.81 USD
+0.06
¥317B 2.14B USD ¥67K 451.59 USD ¥3,517 23.74 USD ¥3,549 23.96 USD ¥317B 2.14B USD 44.27 ¥80 0.54 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,651 24.65 USD
-2.41
¥314B 2.12B USD ¥184K 1.24K USD ¥3,640 24.57 USD ¥3,750 25.31 USD ¥314B 2.12B USD 28.20 ¥129 0.87 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,760 32.13 USD
-1.14
¥270B 1.82B USD ¥76K 511 USD ¥4,760 32.13 USD ¥4,830 32.6 USD ¥270B 1.82B USD 13.35 ¥356 2.41 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,593 17.5 USD
+0.33
¥234B 1.58B USD ¥123K 830.28 USD ¥2,585 17.45 USD ¥2,605 17.58 USD ¥234B 1.58B USD 16.07 ¥161 1.09 USD
jp Nippn Corporation 2001.T JP ¥2,697 18.21 USD
-0.7
¥223B 1.5B USD ¥81K 547.45 USD ¥2,689 18.15 USD ¥2,741 18.5 USD ¥223B 1.5B USD 10.49 ¥257 1.73 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,600 24.3 USD
-0.41
¥218B 1.47B USD ¥66K 442.14 USD ¥3,585 24.2 USD ¥3,650 24.64 USD ¥218B 1.47B USD 6.85 ¥525 3.54 USD
jp Umios Corporation 1333.T JP ¥1,291 8.71 USD
-0.12
¥195B 1.32B USD ¥137K 927.49 USD ¥1,290 8.71 USD ¥1,304 8.8 USD ¥195B 1.32B USD 8.90 ¥145 0.98 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,807 12.2 USD
+0.17
¥165B 1.12B USD ¥66K 447.54 USD ¥1,803 12.17 USD ¥1,819 12.28 USD ¥165B 1.12B USD 7.10 ¥254 1.72 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,060 34.16 USD
-0.98
¥161B 1.09B USD ¥57K 384.77 USD ¥5,050 34.09 USD ¥5,120 34.56 USD ¥161B 1.09B USD 17.04 ¥297 2 USD
jp S&B Foods Inc. 2805.T JP ¥5,080 34.29 USD
-2.12
¥123B 829.02M USD ¥12K 83.03 USD ¥5,060 34.16 USD ¥5,240 35.37 USD ¥123B 829.02M USD 16.09 ¥316 2.13 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,367 15.98 USD
+0.42
¥119B 803.09M USD ¥31K 211.96 USD ¥2,357 15.91 USD ¥2,378 16.05 USD ¥119B 803.09M USD 25.94 ¥91 0.62 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,305 22.31 USD
-0.3
¥107B 724.99M USD ¥21K 144.46 USD ¥3,300 22.28 USD ¥3,340 22.55 USD ¥107B 724.99M USD 10.12 ¥327 2.2 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,000 20.25 USD
+0.17
¥88B 594.88M USD ¥30K 199.81 USD ¥2,979 20.11 USD ¥3,020 20.39 USD ¥88B 594.88M USD 9.49 ¥316 2.13 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,257 8.49 USD
-0.16
¥80B 536.68M USD ¥54K 361.82 USD ¥1,251 8.44 USD ¥1,263 8.53 USD ¥80B 536.68M USD 3.22 ¥390 2.63 USD
jp Shoei Foods Corporation 8079.T JP ¥4,440 29.97 USD
+6.86
¥74B 496.72M USD ¥202K 1.36K USD ¥4,225 28.52 USD ¥4,450 30.04 USD ¥74B 496.72M USD 19.11 ¥232 1.57 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,057 13.89 USD
-0.87
¥68B 459.82M USD ¥37K 251.11 USD ¥2,055 13.87 USD ¥2,077 14.02 USD ¥68B 459.82M USD 14.32 ¥144 0.97 USD
jp Starzen Company Limited 8043.T JP ¥1,182 7.98 USD
+0.94
¥68B 455.93M USD ¥45K 304.44 USD ¥1,177 7.95 USD ¥1,192 8.05 USD ¥68B 455.93M USD 8.10 ¥146 0.98 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,215 14.95 USD
-0.31
¥53B 360.24M USD ¥25K 168.76 USD ¥2,214 14.95 USD ¥2,240 15.12 USD ¥53B 360.24M USD 5.53 ¥400 2.7 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,810 12.22 USD
-1.74
¥52B 350.61M USD ¥70K 470.49 USD ¥1,810 12.22 USD ¥1,886 12.73 USD ¥52B 350.61M USD 9.49 ¥191 1.29 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,265 28.79 USD
+0.24
¥51B 341.95M USD ¥22K 147.16 USD ¥4,255 28.72 USD ¥4,320 29.16 USD ¥51B 341.95M USD 7.40 ¥576 3.89 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,670 31.52 USD
-0.11
¥50B 336.29M USD ¥1K 8.78 USD ¥4,670 31.52 USD ¥4,695 31.69 USD ¥50B 336.29M USD 19.21 ¥243 1.64 USD
jp Feed One Co.,Ltd. 2060.T JP ¥1,197 8.08 USD
-1.15
¥46B 309.22M USD ¥48K 327.39 USD ¥1,193 8.05 USD ¥1,222 8.25 USD ¥46B 309.22M USD 7.17 ¥167 1.13 USD
jp Warabeya Nichiyo Holdings Co., Ltd. 2918.T JP ¥2,593 17.5 USD
+0.43
¥45B 303.09M USD ¥22K 149.86 USD ¥2,592 17.5 USD ¥2,611 17.62 USD ¥45B 303.09M USD 8.43 ¥307 2.07 USD
jp Kadoya Sesame Mills Incorporated 2612.T JP ¥1,599 10.79 USD
-1.31
¥44B 298.04M USD ¥17K 113.4 USD ¥1,583 10.69 USD ¥1,629 11 USD ¥44B 298.04M USD 16.20 ¥99 0.67 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,513 10.21 USD
-0.39
¥43B 290.8M USD ¥41K 274.74 USD ¥1,513 10.21 USD ¥1,526 10.3 USD ¥43B 290.8M USD 30.18 ¥50 0.34 USD
Yukiguni Factory Co., Ltd. Yukiguni Factory Co., Ltd. 1375.T JP ¥1,077 7.27 USD
-0.46
¥43B 289.95M USD ¥16K 105.98 USD ¥1,075 7.26 USD ¥1,083 7.31 USD ¥43B 289.95M USD 14.50 ¥74 0.5 USD
jp Key Coffee Inc. 2594.T JP ¥1,970 13.3 USD
-0.3
¥42B 284.89M USD ¥31K 206.56 USD ¥1,962 13.24 USD ¥1,975 13.33 USD ¥42B 284.89M USD 72.77 ¥27 0.18 USD
jp Kanemi Co., Ltd. 2669.T JP ¥3,740 25.25 USD
-0.53
¥35B 238.99M USD ¥1K 7.43 USD ¥3,730 25.18 USD ¥3,765 25.41 USD ¥35B 238.99M USD 19.77 ¥189 1.28 USD
jp Sato Foods Co., Ltd. 2923.T JP ¥6,750 45.56 USD
-10.71
¥34B 229.81M USD ¥33K 221.41 USD ¥6,610 44.62 USD ¥6,990 47.18 USD ¥34B 229.81M USD 12.14 ¥556 3.75 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,291 8.71 USD
+0.7
¥34B 227.81M USD ¥25K 168.76 USD ¥1,266 8.55 USD ¥1,292 8.72 USD ¥34B 227.81M USD 335.32 ¥4 0.03 USD
jp Yamami Company 2820.T JP ¥4,800 32.4 USD
+2.78
¥33B 225.74M USD ¥5K 36.45 USD ¥4,710 31.79 USD ¥4,800 32.4 USD ¥33B 225.74M USD 18.25 ¥263 1.77 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,470 23.42 USD
0
¥33B 220.43M USD ¥1K 6.75 USD ¥3,465 23.39 USD ¥3,475 23.46 USD ¥33B 220.43M USD 12.39 ¥280 1.89 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,240 21.87 USD
-0.46
¥32B 218.7M USD ¥14K 97.2 USD ¥3,235 21.84 USD ¥3,265 22.04 USD ¥32B 218.7M USD 7.50 ¥432 2.92 USD
jp AOHATA Corporation 2830.T JP ¥3,695 24.94 USD
0
¥31B 206.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.14M USD 0 ¥0 0 USD
jp KENKO Mayonnaise Co.,Ltd. 2915.T JP ¥1,979 13.36 USD
-0.4
¥28B 192.34M USD ¥8K 53.33 USD ¥1,974 13.33 USD ¥1,994 13.46 USD ¥28B 192.34M USD 9.94 ¥199 1.34 USD
jp The Torigoe Co., Ltd. 2009.T JP ¥1,071 7.23 USD
-0.28
¥25B 168.41M USD ¥21K 140.41 USD ¥1,070 7.22 USD ¥1,080 7.29 USD ¥25B 168.41M USD 22.01 ¥49 0.33 USD
jp Natori Co., Ltd. 2922.T JP ¥1,903 12.85 USD
-0.16
¥24B 161.63M USD ¥8K 57.38 USD ¥1,899 12.82 USD ¥1,910 12.89 USD ¥24B 161.63M USD 17.82 ¥107 0.72 USD
jp Kibun Foods Inc. 2933.T JP ¥1,048 7.07 USD
+0.38
¥24B 161.5M USD ¥9K 60.08 USD ¥1,045 7.05 USD ¥1,053 7.11 USD ¥24B 161.5M USD 21.77 ¥48 0.32 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,384 16.09 USD
+0.21
¥23B 156.73M USD ¥6K 39.15 USD ¥2,378 16.05 USD ¥2,396 16.17 USD ¥23B 156.73M USD 13.04 ¥183 1.23 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,751 11.82 USD
-1.02
¥22B 149.04M USD ¥10K 70.88 USD ¥1,751 11.82 USD ¥1,771 11.95 USD ¥22B 149.04M USD 9.20 ¥190 1.28 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,480 16.74 USD
-0.16
¥21B 139.87M USD ¥2K 11.48 USD ¥2,480 16.74 USD ¥2,486 16.78 USD ¥21B 139.87M USD 15.72 ¥158 1.06 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,051 7.09 USD
-0.09
¥19B 130.42M USD ¥19K 129.61 USD ¥1,047 7.07 USD ¥1,059 7.15 USD ¥19B 130.42M USD 13.77 ¥76 0.51 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥3,955 26.7 USD
+0.13
¥19B 128.58M USD ¥5K 31.73 USD ¥3,950 26.66 USD ¥3,990 26.93 USD ¥19B 128.58M USD 16.57 ¥239 1.61 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,060 7.16 USD
+0.66
¥19B 127.21M USD ¥4K 29.7 USD ¥1,057 7.14 USD ¥1,065 7.19 USD ¥19B 127.21M USD 7.77 ¥136 0.92 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,216 14.96 USD
+1.74
¥19B 125.68M USD ¥16K 108 USD ¥2,184 14.74 USD ¥2,220 14.99 USD ¥19B 125.68M USD 8.51 ¥260 1.76 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,795 12.12 USD
-0.28
¥18B 123.6M USD ¥15K 101.25 USD ¥1,795 12.12 USD ¥1,835 12.39 USD ¥18B 123.6M USD 1.90 ¥943 6.37 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,120 21.06 USD
+0.48
¥18B 120.35M USD ¥2K 16.2 USD ¥3,120 21.06 USD ¥3,140 21.2 USD ¥18B 120.35M USD 19.62 ¥159 1.07 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,459 9.85 USD
+0.07
¥16B 107.78M USD ¥500 3.38 USD ¥1,436 9.69 USD ¥1,465 9.89 USD ¥16B 107.78M USD 9.81 ¥149 1 USD
jp Yoshimura Food Holdings K.K. 2884.T JP ¥631 4.26 USD
-0.63
¥15B 101.69M USD ¥27K 184.96 USD ¥629 4.25 USD ¥642 4.33 USD ¥15B 101.69M USD 16.39 ¥38 0.26 USD
jp Kitoku Shinryo Co., Ltd. 2700.T JP ¥1,839 12.41 USD
-0.05
¥15B 101.53M USD ¥11K 76.95 USD ¥1,814 12.25 USD ¥1,879 12.68 USD ¥15B 101.53M USD 2.72 ¥675 4.56 USD
jp Unicafe Inc. 2597.T JP ¥1,085 7.32 USD
0
¥15B 98.02M USD ¥2K 13.5 USD ¥1,082 7.3 USD ¥1,086 7.33 USD ¥15B 98.02M USD 21.55 ¥50 0.34 USD
Ichimasa Kamaboko Co., Ltd. Ichimasa Kamaboko Co., Ltd. 2904.T JP ¥770 5.2 USD
-0.39
¥14B 95.25M USD ¥12K 82.35 USD ¥770 5.2 USD ¥777 5.24 USD ¥14B 95.25M USD 35.19 ¥22 0.15 USD
jp Yutaka Foods Corporation 2806.T JP ¥1,887 12.74 USD
-0.94
¥13B 88.5M USD ¥1K 8.78 USD ¥1,876 12.66 USD ¥1,915 12.93 USD ¥13B 88.5M USD 64.31 ¥29 0.2 USD
jp Delica Foods Holdings Co., Ltd. 3392.T JP ¥804 5.43 USD
+0.88
¥13B 88.16M USD ¥5K 31.05 USD ¥797 5.38 USD ¥808 5.45 USD ¥13B 88.16M USD 9.00 ¥89 0.6 USD
jp Como Co.,Ltd. 2224.T JP ¥3,660 24.71 USD
+0.14
¥13B 85.84M USD ¥3K 18.9 USD ¥3,660 24.71 USD ¥3,695 24.94 USD ¥13B 85.84M USD 164.12 ¥22 0.15 USD
jp AFC-HD AMS Life Science Co., Ltd. 2927.T JP ¥832 5.62 USD
+1.22
¥12B 81.77M USD ¥10K 68.85 USD ¥824 5.56 USD ¥840 5.67 USD ¥12B 81.77M USD 8.65 ¥96 0.65 USD
PIETRO Co., Ltd. PIETRO Co., Ltd. 2818.T JP ¥1,729 11.67 USD
-0.06
¥12B 80.86M USD ¥3K 21.6 USD ¥1,726 11.65 USD ¥1,732 11.69 USD ¥12B 80.86M USD 0 -¥5 -0.03 USD
jp Sato Foods Industries Co., Ltd. 2814.T JP ¥3,110 20.99 USD
0
¥11B 75.32M USD ¥1K 6.75 USD ¥3,110 20.99 USD ¥3,155 21.3 USD ¥11B 75.32M USD 15.97 ¥195 1.31 USD
jp Ahjikan Co., Ltd. 2907.T JP ¥1,374 9.27 USD
-0.07
¥10B 69.43M USD ¥500 3.38 USD ¥1,374 9.27 USD ¥1,374 9.27 USD ¥10B 69.43M USD 9.40 ¥146 0.99 USD
jp Yokohama Maruuo Co., Ltd. 8045.T JP ¥1,680 11.34 USD
+1.82
¥10B 68.35M USD ¥400 2.7 USD ¥1,669 11.27 USD ¥1,680 11.34 USD ¥10B 68.35M USD 17.08 ¥98 0.66 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥3,930 26.53 USD
+1.29
¥10B 66.19M USD ¥1K 8.1 USD ¥3,880 26.19 USD ¥3,930 26.53 USD ¥10B 66.19M USD 8.50 ¥462 3.12 USD
jp NittoBest Corporation 2877.T JP ¥736 4.97 USD
+0.14
¥9B 60.1M USD ¥6K 41.85 USD ¥735 4.96 USD ¥745 5.03 USD ¥9B 60.1M USD 17.29 ¥43 0.29 USD
jp Marutai Co.,Ltd. 2919.F JP ¥4,005 27.03 USD
0
¥8B 51.66M USD ¥100 0.68 USD ¥4,005 27.03 USD ¥4,005 27.03 USD ¥8B 51.66M USD 18.01 ¥222 1.5 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥642 4.33 USD
-1.23
¥7B 47.36M USD ¥68K 462.39 USD ¥639 4.31 USD ¥653 4.41 USD ¥7B 47.36M USD 8.79 ¥73 0.49 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥856 5.78 USD
+2.4
¥7B 47.19M USD ¥11K 74.25 USD ¥836 5.64 USD ¥857 5.78 USD ¥7B 47.19M USD 5.56 ¥154 1.04 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥319 2.15 USD
+1.27
¥6B 39M USD ¥4K 30.38 USD ¥318 2.15 USD ¥323 2.18 USD ¥6B 39M USD 15.24 ¥21 0.14 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,748 18.55 USD
+1.03
¥6B 38.09M USD ¥1K 9.45 USD ¥2,699 18.22 USD ¥2,750 18.56 USD ¥6B 38.09M USD 0 -¥112 -0.7 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥326 2.2 USD
+1.24
¥5B 36.63M USD ¥3K 18.9 USD ¥325 2.19 USD ¥326 2.2 USD ¥5B 36.63M USD 0 -¥4 -0.03 USD
jp Asmo Corporation 2654.T JP ¥391 2.64 USD
+0.26
¥5B 35.54M USD ¥3K 21.6 USD ¥389 2.63 USD ¥393 2.65 USD ¥5B 35.54M USD 11.30 ¥35 0.23 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥827 5.58 USD
+0.73
¥5B 33.9M USD ¥2K 14.85 USD ¥820 5.54 USD ¥828 5.59 USD ¥5B 33.9M USD 6.42 ¥129 0.87 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥921 6.22 USD
+0.11
¥5B 30.97M USD ¥2K 11.48 USD ¥919 6.2 USD ¥925 6.24 USD ¥5B 30.97M USD 50.54 ¥18 0.12 USD
jp Nichiryo Baking Co., Ltd. 2218.S JP ¥2,170 14.65 USD
-0.46
¥5B 30.65M USD ¥600 4.05 USD ¥2,166 14.62 USD ¥2,170 14.65 USD ¥5B 30.65M USD 61.43 ¥35 0.24 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥599 4.04 USD
0
¥4B 27.99M USD ¥14K 93.83 USD ¥596 4.02 USD ¥602 4.06 USD ¥4B 27.99M USD 12.92 ¥46 0.31 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,230 15.05 USD
-0.09
¥4B 27.33M USD ¥400 2.7 USD ¥2,230 15.05 USD ¥2,233 15.07 USD ¥4B 27.33M USD 17.93 ¥124 0.84 USD
jp Delsole Corporation 2876.T JP ¥442 2.98 USD
+2.31
¥4B 26.57M USD ¥1K 9.45 USD ¥433 2.92 USD ¥442 2.98 USD ¥4B 26.57M USD 18.57 ¥24 0.16 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,125 14.34 USD
-1.62
¥3B 20.13M USD ¥2K 11.48 USD ¥2,125 14.34 USD ¥2,175 14.68 USD ¥3B 20.13M USD 258.83 ¥8 0.06 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,500 16.88 USD
0
¥2B 11.81M USD ¥400 2.7 USD ¥2,499 16.87 USD ¥2,500 16.88 USD ¥2B 11.81M USD 103.09 ¥24 0.16 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥483 3.26 USD
0
¥2B 10.88M USD ¥4K 25.65 USD ¥481 3.25 USD ¥485 3.27 USD ¥2B 10.88M USD 0 -¥155 -1.04 USD
jp Shinozakiya, Inc. 2926.T JP ¥94 0.63 USD
-4.12
¥1B 8.98M USD ¥269K 1.81K USD ¥93 0.63 USD ¥99 0.67 USD ¥1B 8.98M USD 20.47 ¥5 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency