국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (93)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (93)
- {{item.name}}
- 모든 업종
- 필수 소비재 (93)
포장 식품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,117 34.54 USD |
-0.79
|
¥5T 33.02B USD | ¥3M 21.12K USD | ¥5,116 34.53 USD | ¥5,501 37.13 USD | ¥5T 33.02B USD | 37.01 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,576 10.64 USD |
-3.25
|
¥1T 9.86B USD | ¥2M 16.5K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥1T 9.86B USD | 23.88 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,680 24.84 USD |
-1.26
|
¥998B 6.73B USD | ¥519K 3.51K USD | ¥3,678 24.83 USD | ¥3,756 25.35 USD | ¥998B 6.73B USD | 28.45 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,708 18.28 USD |
+0.82
|
¥777B 5.25B USD | ¥554K 3.74K USD | ¥2,675 18.06 USD | ¥2,718 18.35 USD | ¥777B 5.25B USD | 17.32 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,956 13.2 USD |
-0.58
|
¥547B 3.69B USD | ¥330K 2.23K USD | ¥1,955 13.2 USD | ¥1,982 13.38 USD | ¥547B 3.69B USD | 17.25 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,096 14.15 USD |
-1.64
|
¥525B 3.55B USD | ¥658K 4.44K USD | ¥2,094 14.13 USD | ¥2,122 14.33 USD | ¥525B 3.55B USD | 19.21 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,292 8.72 USD |
+0.9
|
¥392B 2.64B USD | ¥487K 3.29K USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥392B 2.64B USD | 14.33 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,889 66.75 USD |
+0.44
|
¥963B 6.5B USD | ¥150K 1.01K USD | ¥9,854 66.52 USD | ¥9,958 67.22 USD | ¥963B 6.5B USD | 13.87 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,117 21.04 USD |
-0.42
|
¥614B 4.14B USD | ¥175K 1.18K USD | ¥3,115 21.03 USD | ¥3,173 21.42 USD | ¥614B 4.14B USD | 15.06 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,106 41.22 USD |
+0.64
|
¥575B 3.88B USD | ¥205K 1.38K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥575B 3.88B USD | 16.91 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,141 27.95 USD |
-1.03
|
¥566B 3.82B USD | ¥136K 914.66 USD | ¥4,136 27.92 USD | ¥4,212 28.43 USD | ¥566B 3.82B USD | 18.78 | ¥220 1.49 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,946 33.39 USD |
-2.87
|
¥399B 2.69B USD | ¥276K 1.87K USD | ¥4,940 33.35 USD | ¥5,103 34.45 USD | ¥399B 2.69B USD | 17.92 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,824 19.07 USD |
-0.77
|
¥343B 2.32B USD | ¥147K 992.29 USD | ¥2,822 19.05 USD | ¥2,864 19.34 USD | ¥343B 2.32B USD | 20.16 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,441 36.73 USD |
-0.06
|
¥337B 2.27B USD | ¥73K 492.1 USD | ¥5,434 36.68 USD | ¥5,480 36.99 USD | ¥337B 2.27B USD | 68.92 | ¥79 0.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,527 23.81 USD |
+0.03
|
¥317B 2.14B USD | ¥89K 602.12 USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.25 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,620 24.44 USD |
-3.23
|
¥311B 2.1B USD | ¥248K 1.67K USD | ¥3,620 24.44 USD | ¥3,750 25.31 USD | ¥311B 2.1B USD | 27.96 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,750 32.06 USD |
-1.35
|
¥270B 1.82B USD | ¥92K 621.7 USD | ¥4,745 32.03 USD | ¥4,830 32.6 USD | ¥270B 1.82B USD | 13.33 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,590 17.49 USD |
+0.23
|
¥234B 1.58B USD | ¥140K 947.74 USD | ¥2,585 17.45 USD | ¥2,605 17.58 USD | ¥234B 1.58B USD | 16.06 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,688 18.14 USD |
-1.03
|
¥222B 1.5B USD | ¥97K 656.13 USD | ¥2,686 18.13 USD | ¥2,741 18.5 USD | ¥222B 1.5B USD | 10.46 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,595 24.27 USD |
-0.55
|
¥217B 1.47B USD | ¥85K 574.45 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥217B 1.47B USD | 6.84 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,289 8.7 USD |
-0.27
|
¥195B 1.32B USD | ¥159K 1.07K USD | ¥1,288 8.7 USD | ¥1,304 8.8 USD | ¥195B 1.32B USD | 8.88 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,804 12.18 USD |
0
|
¥165B 1.11B USD | ¥88K 594.02 USD | ¥1,802 12.16 USD | ¥1,819 12.28 USD | ¥165B 1.11B USD | 7.09 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,050 34.09 USD |
-1.17
|
¥161B 1.09B USD | ¥72K 489.4 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥161B 1.09B USD | 17.00 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,050 34.09 USD |
-2.7
|
¥122B 824.13M USD | ¥16K 105.98 USD | ¥5,050 34.09 USD | ¥5,240 35.37 USD | ¥122B 824.13M USD | 16.00 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,365 15.96 USD |
+0.34
|
¥119B 802.41M USD | ¥40K 267.99 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 802.41M USD | 25.92 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,320 22.41 USD |
+0.15
|
¥108B 728.28M USD | ¥26K 177.53 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥108B 728.28M USD | 10.16 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,998 20.24 USD |
+0.1
|
¥88B 594.49M USD | ¥41K 278.11 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 594.49M USD | 9.48 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,256 8.48 USD |
-0.24
|
¥79B 536.25M USD | ¥74K 501.55 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥79B 536.25M USD | 3.22 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,445 30 USD |
+6.98
|
¥74B 497.28M USD | ¥231K 1.56K USD | ¥4,225 28.52 USD | ¥4,455 30.07 USD | ¥74B 497.28M USD | 19.13 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,061 13.91 USD |
-0.67
|
¥68B 460.71M USD | ¥45K 304.44 USD | ¥2,055 13.87 USD | ¥2,077 14.02 USD | ¥68B 460.71M USD | 14.35 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,183 7.99 USD |
+1.02
|
¥68B 456.32M USD | ¥54K 365.87 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥68B 456.32M USD | 8.11 | ¥146 0.98 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,218 14.97 USD |
-0.18
|
¥53B 360.73M USD | ¥28K 187.66 USD | ¥2,214 14.95 USD | ¥2,240 15.12 USD | ¥53B 360.73M USD | 5.54 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,805 12.18 USD |
-2.01
|
¥52B 349.64M USD | ¥83K 560.27 USD | ¥1,803 12.17 USD | ¥1,886 12.73 USD | ¥52B 349.64M USD | 9.46 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,275 28.86 USD |
+0.47
|
¥51B 342.75M USD | ¥29K 197.78 USD | ¥4,255 28.72 USD | ¥4,320 29.16 USD | ¥51B 342.75M USD | 7.42 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.11
|
¥50B 336.29M USD | ¥2K 10.8 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 336.29M USD | 19.21 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,200 8.1 USD |
-0.91
|
¥46B 309.99M USD | ¥54K 361.14 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 309.99M USD | 7.19 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,595 17.52 USD |
+0.5
|
¥45B 303.32M USD | ¥29K 197.11 USD | ¥2,592 17.5 USD | ¥2,611 17.62 USD | ¥45B 303.32M USD | 8.44 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,580 10.67 USD |
-2.47
|
¥44B 294.5M USD | ¥18K 120.83 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥44B 294.5M USD | 16.01 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,515 10.23 USD |
-0.26
|
¥43B 291.19M USD | ¥44K 294.99 USD | ¥1,513 10.21 USD | ¥1,526 10.3 USD | ¥43B 291.19M USD | 30.22 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,076 7.26 USD |
-0.55
|
¥43B 289.68M USD | ¥18K 118.13 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.68M USD | 14.49 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,969 13.29 USD |
-0.35
|
¥42B 284.75M USD | ¥36K 241.66 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 284.75M USD | 72.73 | ¥27 0.18 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,700 24.98 USD |
-1.6
|
¥35B 236.44M USD | ¥2K 16.88 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥35B 236.44M USD | 19.56 | ¥189 1.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,780 45.77 USD |
-10.32
|
¥34B 230.83M USD | ¥34K 230.86 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 230.83M USD | 12.20 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,293 8.73 USD |
+0.86
|
¥34B 228.16M USD | ¥40K 270.69 USD | ¥1,266 8.55 USD | ¥1,301 8.78 USD | ¥34B 228.16M USD | 335.84 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,795 32.37 USD |
+2.68
|
¥33B 225.51M USD | ¥8K 50.63 USD | ¥4,710 31.79 USD | ¥4,840 32.67 USD | ¥33B 225.51M USD | 18.23 | ¥263 1.77 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,250 21.94 USD |
-0.15
|
¥32B 219.38M USD | ¥15K 102.6 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 219.38M USD | 7.52 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,986 13.41 USD |
-0.05
|
¥29B 193.02M USD | ¥8K 56.7 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥29B 193.02M USD | 9.98 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,073 7.24 USD |
-0.09
|
¥25B 168.72M USD | ¥23K 156.61 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.72M USD | 22.05 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,050 7.09 USD |
+0.57
|
¥24B 161.81M USD | ¥11K 74.25 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.81M USD | 21.81 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,905 12.86 USD |
-0.05
|
¥24B 161.8M USD | ¥9K 62.78 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.8M USD | 17.84 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,385 16.1 USD |
+0.25
|
¥23B 156.79M USD | ¥7K 45.9 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.79M USD | 13.05 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,752 11.83 USD |
-0.96
|
¥22B 149.13M USD | ¥12K 78.3 USD | ¥1,751 11.82 USD | ¥1,771 11.95 USD | ¥22B 149.13M USD | 9.21 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,480 16.74 USD |
-0.16
|
¥21B 139.87M USD | ¥2K 12.15 USD | ¥2,480 16.74 USD | ¥2,486 16.78 USD | ¥21B 139.87M USD | 15.72 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 7.1 USD |
0
|
¥19B 130.55M USD | ¥22K 147.83 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.55M USD | 13.79 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,980 26.87 USD |
+0.76
|
¥19B 129.39M USD | ¥5K 32.4 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥19B 129.39M USD | 16.68 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,059 7.15 USD |
+0.57
|
¥19B 127.09M USD | ¥6K 38.48 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥19B 127.09M USD | 7.77 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,223 15.01 USD |
+2.07
|
¥19B 126.07M USD | ¥22K 148.51 USD | ¥2,184 14.74 USD | ¥2,228 15.04 USD | ¥19B 126.07M USD | 8.54 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,803 12.17 USD |
+0.17
|
¥18B 124.15M USD | ¥16K 107.33 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥18B 124.15M USD | 1.91 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,105 20.96 USD |
0
|
¥18B 119.78M USD | ¥2K 16.88 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥18B 119.78M USD | 19.53 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,471 9.93 USD |
+0.89
|
¥16B 108.66M USD | ¥600 4.05 USD | ¥1,436 9.69 USD | ¥1,471 9.93 USD | ¥16B 108.66M USD | 9.89 | ¥149 1 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,842 12.43 USD |
+0.11
|
¥15B 101.69M USD | ¥12K 78.3 USD | ¥1,814 12.25 USD | ¥1,879 12.68 USD | ¥15B 101.69M USD | 2.72 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 4.26 USD |
-0.63
|
¥15B 101.69M USD | ¥31K 206.56 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.69M USD | 16.39 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,086 7.33 USD |
+0.09
|
¥15B 98.11M USD | ¥3K 20.93 USD | ¥1,081 7.3 USD | ¥1,086 7.33 USD | ¥15B 98.11M USD | 21.57 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥772 5.21 USD |
-0.13
|
¥14B 95.5M USD | ¥13K 85.05 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.5M USD | 35.28 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,887 12.74 USD |
-0.94
|
¥13B 88.5M USD | ¥2K 10.8 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 88.5M USD | 64.31 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥805 5.43 USD |
+1
|
¥13B 88.27M USD | ¥6K 41.85 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 88.27M USD | 9.01 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥3K 19.58 USD | ¥3,655 24.67 USD | ¥3,695 24.94 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥834 5.63 USD |
+1.46
|
¥12B 81.97M USD | ¥12K 78.3 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 81.97M USD | 8.67 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,728 11.66 USD |
-0.12
|
¥12B 80.81M USD | ¥4K 27.68 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 80.81M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,374 9.27 USD |
-0.07
|
¥10B 69.43M USD | ¥500 3.38 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥10B 69.43M USD | 9.40 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,680 11.34 USD |
+1.82
|
¥10B 68.35M USD | ¥400 2.7 USD | ¥1,669 11.27 USD | ¥1,680 11.34 USD | ¥10B 68.35M USD | 17.08 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,930 26.53 USD |
+1.29
|
¥10B 66.19M USD | ¥1K 8.1 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.19M USD | 8.50 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥733 4.95 USD |
-0.27
|
¥9B 59.86M USD | ¥8K 50.63 USD | ¥733 4.95 USD | ¥745 5.03 USD | ¥9B 59.86M USD | 17.22 | ¥43 0.29 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥654 4.41 USD |
+0.62
|
¥7B 48.24M USD | ¥91K 614.28 USD | ¥639 4.31 USD | ¥657 4.43 USD | ¥7B 48.24M USD | 8.95 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥856 5.78 USD |
+2.39
|
¥7B 47.19M USD | ¥12K 77.63 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 47.19M USD | 5.56 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
+1.27
|
¥6B 39M USD | ¥4K 30.38 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,748 18.55 USD |
+1.03
|
¥6B 38.09M USD | ¥1K 9.45 USD | ¥2,699 18.22 USD | ¥2,750 18.56 USD | ¥6B 38.09M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥328 2.21 USD |
+1.86
|
¥5B 36.86M USD | ¥4K 26.33 USD | ¥325 2.19 USD | ¥328 2.21 USD | ¥5B 36.86M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
+0.26
|
¥5B 35.54M USD | ¥3K 21.6 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥5B 35.54M USD | 11.30 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.58 USD |
+0.73
|
¥5B 33.9M USD | ¥2K 14.85 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.9M USD | 6.42 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥921 6.22 USD |
+0.11
|
¥5B 30.97M USD | ¥2K 12.15 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.97M USD | 50.54 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
0
|
¥4B 27.99M USD | ¥14K 93.83 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.09
|
¥4B 27.33M USD | ¥400 2.7 USD | ¥2,230 15.05 USD | ¥2,233 15.07 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥442 2.98 USD |
+2.31
|
¥4B 26.57M USD | ¥1K 9.45 USD | ¥433 2.92 USD | ¥442 2.98 USD | ¥4B 26.57M USD | 18.57 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,122 14.32 USD |
-1.76
|
¥3B 20.1M USD | ¥2K 14.85 USD | ¥2,122 14.32 USD | ¥2,175 14.68 USD | ¥3B 20.1M USD | 258.46 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.21
|
¥2B 10.86M USD | ¥4K 27.68 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥346K 2.33K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}