국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (89)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (3)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (85)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (178)
- 그리스 (6)
- 홍콩 (40)
- 인도 (67)
- 인도네시아 (36)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (89)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (13)
- 남아프리카 (8)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (6)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
포장 식품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,366 22.72 USD |
+1.91
|
¥3T 21.96B USD | ¥5M 34.1K USD | ¥3,335 22.51 USD | ¥3,386 22.86 USD | ¥3T 21.96B USD | 89.28 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,435 9.69 USD |
+1.23
|
¥1T 8.98B USD | ¥4M 27.22K USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥1T 8.98B USD | 23.20 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,284 22.17 USD |
-0.51
|
¥890B 6.01B USD | ¥2M 10.83K USD | ¥3,284 22.17 USD | ¥3,318 22.4 USD | ¥890B 6.01B USD | 19.56 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,860 19.31 USD |
+0.28
|
¥821B 5.54B USD | ¥1M 8.52K USD | ¥2,837 19.15 USD | ¥2,872 19.39 USD | ¥821B 5.54B USD | 17.36 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,848 12.47 USD |
+0.38
|
¥463B 3.13B USD | ¥854K 5.76K USD | ¥1,840 12.42 USD | ¥1,862 12.57 USD | ¥463B 3.13B USD | 17.85 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,202 8.11 USD |
-0.66
|
¥365B 2.46B USD | ¥1M 9.54K USD | ¥1,192 8.04 USD | ¥1,222 8.25 USD | ¥365B 2.46B USD | 13.69 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,950 73.92 USD |
+1.39
|
¥1T 7.24B USD | ¥309K 2.09K USD | ¥10,900 73.58 USD | ¥11,035 74.49 USD | ¥1T 7.24B USD | 17.36 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,710 45.29 USD |
+0.09
|
¥648B 4.38B USD | ¥389K 2.63K USD | ¥6,644 44.85 USD | ¥6,727 45.41 USD | ¥648B 4.38B USD | 20.70 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,243 21.89 USD |
+0.75
|
¥641B 4.32B USD | ¥243K 1.64K USD | ¥3,223 21.76 USD | ¥3,253 21.96 USD | ¥641B 4.32B USD | 17.18 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,308 29.08 USD |
+1.63
|
¥587B 3.96B USD | ¥268K 1.81K USD | ¥4,252 28.7 USD | ¥4,308 29.08 USD | ¥587B 3.96B USD | 21.59 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,840 12.42 USD |
+0.41
|
¥530B 3.58B USD | ¥834K 5.63K USD | ¥1,832 12.37 USD | ¥1,850 12.48 USD | ¥530B 3.58B USD | 21.78 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,872 19.38 USD |
+0.58
|
¥349B 2.36B USD | ¥390K 2.63K USD | ¥2,858 19.29 USD | ¥2,887 19.49 USD | ¥349B 2.36B USD | 21.05 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,425 36.62 USD |
+1.4
|
¥345B 2.33B USD | ¥134K 901.84 USD | ¥5,365 36.22 USD | ¥5,426 36.63 USD | ¥345B 2.33B USD | 42.19 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,630 38 USD |
0
|
¥320B 2.16B USD | ¥112K 759.41 USD | ¥5,600 37.8 USD | ¥5,660 38.21 USD | ¥320B 2.16B USD | 19.56 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,467 23.4 USD |
+0.03
|
¥298B 2.01B USD | ¥285K 1.92K USD | ¥3,428 23.14 USD | ¥3,510 23.69 USD | ¥298B 2.01B USD | 34.01 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,643 24.59 USD |
-0.44
|
¥295B 1.99B USD | ¥255K 1.72K USD | ¥3,626 24.48 USD | ¥3,688 24.9 USD | ¥295B 1.99B USD | 28.48 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,884 19.47 USD |
+0.23
|
¥265B 1.79B USD | ¥164K 1.11K USD | ¥2,884 19.47 USD | ¥2,898 19.56 USD | ¥265B 1.79B USD | 21.50 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,673 18.04 USD |
+0.73
|
¥243B 1.64B USD | ¥268K 1.81K USD | ¥2,652 17.91 USD | ¥2,678 18.07 USD | ¥243B 1.64B USD | 18.28 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,319 15.65 USD |
-0.56
|
¥195B 1.32B USD | ¥238K 1.61K USD | ¥2,317 15.64 USD | ¥2,338 15.78 USD | ¥195B 1.32B USD | 10.19 | ¥227 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,070 20.72 USD |
+0.99
|
¥189B 1.27B USD | ¥111K 750.63 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥189B 1.27B USD | 12.43 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
+0.39
|
¥166B 1.12B USD | ¥46K 313.89 USD | ¥5,200 35.1 USD | ¥5,260 35.51 USD | ¥166B 1.12B USD | 16.20 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,120 34.56 USD |
+0.59
|
¥159B 1.07B USD | ¥68K 457.67 USD | ¥5,100 34.43 USD | ¥5,130 34.63 USD | ¥159B 1.07B USD | 6.89 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,700 24.98 USD |
-0.13
|
¥89B 603.62M USD | ¥28K 186.31 USD | ¥3,655 24.67 USD | ¥3,735 25.21 USD | ¥89B 603.62M USD | 11.82 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,864 19.33 USD |
+1.45
|
¥84B 568.91M USD | ¥51K 346.29 USD | ¥2,839 19.16 USD | ¥2,868 19.36 USD | ¥84B 568.91M USD | 9.06 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,875 26.16 USD |
0
|
¥82B 551.48M USD | ¥50K 340.21 USD | ¥3,875 26.16 USD | ¥3,910 26.39 USD | ¥82B 551.48M USD | 3.03 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,227 8.28 USD |
+0.82
|
¥70B 475.76M USD | ¥59K 396.92 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥70B 475.76M USD | 5.71 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,950 13.16 USD |
-0.15
|
¥65B 435.43M USD | ¥124K 835.68 USD | ¥1,950 13.16 USD | ¥1,966 13.27 USD | ¥65B 435.43M USD | 12.45 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,210 21.67 USD |
+1.74
|
¥56B 375.21M USD | ¥107K 720.93 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥56B 375.21M USD | 14.45 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,605 31.09 USD |
+1.54
|
¥55B 369.21M USD | ¥66K 444.84 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥55B 369.21M USD | 7.98 | ¥577 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,123 14.33 USD |
0
|
¥52B 350.82M USD | ¥40K 267.99 USD | ¥2,120 14.31 USD | ¥2,141 14.45 USD | ¥52B 350.82M USD | 11.75 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,713 11.56 USD |
+0.41
|
¥51B 341.37M USD | ¥50K 340.89 USD | ¥1,712 11.56 USD | ¥1,733 11.7 USD | ¥51B 341.37M USD | 14.45 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
-0.11
|
¥49B 331.61M USD | ¥2K 12.83 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥49B 331.61M USD | 22.27 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
0
|
¥45B 301.93M USD | ¥43K 288.91 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥45B 301.93M USD | 33.44 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,961 13.24 USD |
-0.51
|
¥42B 283.59M USD | ¥90K 610.9 USD | ¥1,961 13.24 USD | ¥1,980 13.37 USD | ¥42B 283.59M USD | 72.46 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,039 7.01 USD |
+0.29
|
¥41B 279.66M USD | ¥45K 306.46 USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥41B 279.66M USD | 49.26 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,012 6.83 USD |
+0.7
|
¥39B 261.43M USD | ¥58K 394.89 USD | ¥1,008 6.8 USD | ¥1,019 6.88 USD | ¥39B 261.43M USD | 7.48 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,440 50.22 USD |
-3.13
|
¥38B 253.3M USD | ¥14K 93.83 USD | ¥7,400 49.95 USD | ¥7,730 52.18 USD | ¥38B 253.3M USD | 11.97 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,910 26.39 USD |
+0.26
|
¥36B 242.92M USD | ¥2K 14.85 USD | ¥3,880 26.19 USD | ¥3,910 26.39 USD | ¥36B 242.92M USD | 13.60 | ¥287 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,321 8.92 USD |
+0.99
|
¥35B 233.1M USD | ¥112K 758.06 USD | ¥1,303 8.8 USD | ¥1,327 8.96 USD | ¥35B 233.1M USD | 294.20 | ¥4 0.03 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,415 23.05 USD |
+0.89
|
¥34B 229.86M USD | ¥40K 266.64 USD | ¥3,410 23.02 USD | ¥3,435 23.19 USD | ¥34B 229.86M USD | 7.95 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,365 22.71 USD |
+0.3
|
¥32B 215.05M USD | ¥1K 7.43 USD | ¥3,355 22.65 USD | ¥3,365 22.71 USD | ¥32B 215.05M USD | 22.27 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,245 21.9 USD |
0
|
¥31B 206.14M USD | ¥2K 14.85 USD | ¥3,235 21.84 USD | ¥3,255 21.97 USD | ¥31B 206.14M USD | 12.42 | ¥261 1.76 USD | ||
| Yamami Company 2820.T | ¥4,095 27.64 USD |
-1.33
|
¥29B 192.59M USD | ¥4K 30.38 USD | ¥4,080 27.54 USD | ¥4,135 27.91 USD | ¥29B 192.59M USD | 18.97 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,840 12.42 USD |
-0.59
|
¥27B 185.57M USD | ¥52K 351.69 USD | ¥1,839 12.41 USD | ¥1,869 12.62 USD | ¥27B 185.57M USD | 11.18 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,116 7.53 USD |
-0.09
|
¥26B 175.45M USD | ¥32K 213.98 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥26B 175.45M USD | 23.14 | ¥48 0.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,490 16.81 USD |
+0.4
|
¥24B 163.7M USD | ¥10K 70.88 USD | ¥2,479 16.73 USD | ¥2,509 16.94 USD | ¥24B 163.7M USD | 17.54 | ¥142 0.96 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,954 19.94 USD |
+1.86
|
¥24B 163.11M USD | ¥39K 261.24 USD | ¥2,905 19.61 USD | ¥2,960 19.98 USD | ¥24B 163.11M USD | 5.24 | ¥563 3.8 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,229 8.3 USD |
+0.33
|
¥24B 161.63M USD | ¥55K 372.62 USD | ¥1,229 8.3 USD | ¥1,241 8.38 USD | ¥24B 161.63M USD | 70.91 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,041 7.03 USD |
-0.1
|
¥24B 160.43M USD | ¥58K 391.52 USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥24B 160.43M USD | 14.94 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,881 12.7 USD |
-0.42
|
¥24B 159.76M USD | ¥42K 284.19 USD | ¥1,880 12.69 USD | ¥1,899 12.82 USD | ¥24B 159.76M USD | 27.85 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,311 15.6 USD |
+0.13
|
¥24B 159.14M USD | ¥84K 564.32 USD | ¥2,309 15.59 USD | ¥2,336 15.77 USD | ¥24B 159.14M USD | 2.57 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,806 12.19 USD |
+0.33
|
¥23B 155.56M USD | ¥38K 257.19 USD | ¥1,806 12.19 USD | ¥1,819 12.28 USD | ¥23B 155.56M USD | 9.37 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,269 8.57 USD |
+0.87
|
¥23B 152.29M USD | ¥30K 205.88 USD | ¥1,259 8.5 USD | ¥1,277 8.62 USD | ¥23B 152.29M USD | 10.64 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,631 17.76 USD |
+0.3
|
¥22B 148.39M USD | ¥22K 145.13 USD | ¥2,625 17.72 USD | ¥2,648 17.87 USD | ¥22B 148.39M USD | 14.85 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,412 16.28 USD |
+0.54
|
¥20B 136.79M USD | ¥10K 66.83 USD | ¥2,405 16.23 USD | ¥2,424 16.36 USD | ¥20B 136.79M USD | 6.91 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,694 11.43 USD |
+0.3
|
¥19B 128.9M USD | ¥3K 22.95 USD | ¥1,661 11.21 USD | ¥1,694 11.43 USD | ¥19B 128.9M USD | 17.76 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,620 24.44 USD |
+1.54
|
¥18B 120.19M USD | ¥6K 41.85 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥18B 120.19M USD | 12.16 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
+0.82
|
¥18B 119.5M USD | ¥8K 56.7 USD | ¥3,045 20.55 USD | ¥3,075 20.76 USD | ¥18B 119.5M USD | 22.98 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥699 4.72 USD |
+1.6
|
¥17B 112.65M USD | ¥78K 523.82 USD | ¥693 4.68 USD | ¥708 4.78 USD | ¥17B 112.65M USD | 10.52 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,109 7.49 USD |
+0.36
|
¥15B 100.19M USD | ¥12K 83.7 USD | ¥1,102 7.44 USD | ¥1,110 7.49 USD | ¥15B 100.19M USD | 23.47 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,087 14.09 USD |
-0.05
|
¥14B 97.88M USD | ¥1K 6.75 USD | ¥2,070 13.97 USD | ¥2,088 14.09 USD | ¥14B 97.88M USD | 23.25 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
-0.27
|
¥14B 92.07M USD | ¥8K 56.03 USD | ¥744 5.02 USD | ¥749 5.06 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥863 5.83 USD |
+0.12
|
¥13B 84.82M USD | ¥10K 70.2 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥13B 84.82M USD | 8.38 | ¥103 0.7 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥762 5.14 USD |
+0.93
|
¥12B 83.55M USD | ¥31K 207.91 USD | ¥755 5.1 USD | ¥765 5.16 USD | ¥12B 83.55M USD | 8.53 | ¥89 0.6 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
+0.06
|
¥12B 81.42M USD | ¥2K 15.53 USD | ¥1,739 11.74 USD | ¥1,741 11.75 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,360 22.68 USD |
+0.15
|
¥12B 78.81M USD | ¥2K 10.8 USD | ¥3,355 22.65 USD | ¥3,375 22.78 USD | ¥12B 78.81M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,300 22.28 USD |
+0.61
|
¥11B 74.07M USD | ¥6K 40.5 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥11B 74.07M USD | 16.92 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,241 8.38 USD |
+0.08
|
¥9B 63.76M USD | ¥2K 16.2 USD | ¥1,239 8.36 USD | ¥1,245 8.4 USD | ¥9B 63.76M USD | 11.70 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
+0.14
|
¥9B 60.27M USD | ¥5K 35.78 USD | ¥738 4.98 USD | ¥743 5.02 USD | ¥9B 60.27M USD | 17.98 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥791 5.34 USD |
-7.92
|
¥9B 58.24M USD | ¥204K 1.38K USD | ¥785 5.3 USD | ¥835 5.64 USD | ¥9B 58.24M USD | 12.31 | ¥64 0.43 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,015 20.35 USD |
0
|
¥8B 50.78M USD | ¥1K 8.78 USD | ¥3,015 20.35 USD | ¥3,035 20.49 USD | ¥8B 50.78M USD | 7.13 | ¥423 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,174 7.92 USD |
-0.09
|
¥7B 47.76M USD | ¥2K 13.5 USD | ¥1,161 7.84 USD | ¥1,174 7.92 USD | ¥7B 47.76M USD | 14.70 | ¥80 0.54 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥768 5.18 USD |
+1.72
|
¥6B 42.34M USD | ¥26K 174.16 USD | ¥762 5.14 USD | ¥772 5.21 USD | ¥6B 42.34M USD | 4.19 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
+0.58
|
¥6B 42.06M USD | ¥2K 13.5 USD | ¥342 2.31 USD | ¥344 2.32 USD | ¥6B 42.06M USD | 19.83 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,710 18.29 USD |
-0.15
|
¥6B 37.57M USD | ¥2K 10.13 USD | ¥2,708 18.28 USD | ¥2,716 18.33 USD | ¥6B 37.57M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥914 6.17 USD |
-0.22
|
¥6B 37.48M USD | ¥4K 23.63 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥6B 37.48M USD | 7.38 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥324 2.19 USD |
-0.31
|
¥5B 36.41M USD | ¥6K 39.83 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥5B 36.41M USD | 13.31 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥390 2.63 USD |
+0.52
|
¥5B 35.45M USD | ¥11K 74.25 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥5B 35.45M USD | 18.55 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.89 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥887 5.99 USD |
-0.11
|
¥4B 29.89M USD | ¥5K 36.45 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥4B 29.89M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥620 4.19 USD |
+0.32
|
¥4B 28.98M USD | ¥24K 165.38 USD | ¥618 4.17 USD | ¥623 4.21 USD | ¥4B 28.98M USD | 16.47 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,253 15.21 USD |
-0.09
|
¥4B 28.26M USD | ¥600 4.05 USD | ¥2,253 15.21 USD | ¥2,262 15.27 USD | ¥4B 28.26M USD | 15.40 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥444 3 USD |
-1.99
|
¥4B 26.69M USD | ¥800 5.4 USD | ¥444 3 USD | ¥450 3.04 USD | ¥4B 26.69M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
-0.21
|
¥3B 18.41M USD | ¥800 5.4 USD | ¥1,943 13.12 USD | ¥1,947 13.14 USD | ¥3B 18.41M USD | 28.48 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥610 4.12 USD |
+0.83
|
¥2B 13.74M USD | ¥5K 32.4 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥2B 13.74M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,661 17.96 USD |
+2.07
|
¥2B 12.57M USD | ¥800 5.4 USD | ¥2,607 17.6 USD | ¥2,711 18.3 USD | ¥2B 12.57M USD | 50.25 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥91 0.61 USD |
+1.11
|
¥1B 8.7M USD | ¥202K 1.36K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥1B 8.7M USD | 0 | -¥0 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}