국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (91)
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,324 22.44 USD |
+0.24
|
$3.34T 22.56B USD | $958.9K 6.47K USD | $3,296 22.25 USD | $3,349 22.61 USD | $3.34T 22.56B USD | 95.46 | $34.82 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,409 9.51 USD |
-0.25
|
$1.33T 8.96B USD | $1.94M 13.1K USD | $1,387.5 9.37 USD | $1,427.5 9.64 USD | $1.33T 8.96B USD | 21.68 | $64.98 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,131 21.14 USD |
-0.06
|
$920B 6.21B USD | $564.3K 3.81K USD | $3,106 20.97 USD | $3,144 21.22 USD | $920B 6.21B USD | 17.08 | $183.28 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,229 21.8 USD |
+0.59
|
$874.71B 5.9B USD | $617.8K 4.17K USD | $3,200 21.6 USD | $3,233 21.82 USD | $874.71B 5.9B USD | 17.34 | $186.18 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,338 22.53 USD |
+1.46
|
$659.44B 4.45B USD | $382.4K 2.58K USD | $3,292 22.22 USD | $3,360 22.68 USD | $659.44B 4.45B USD | 18.51 | $180.29 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,758.5 11.87 USD |
+0.51
|
$509.47B 3.44B USD | $1.33M 8.98K USD | $1,749.5 11.81 USD | $1,773 11.97 USD | $509.47B 3.44B USD | 14.97 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,833 12.37 USD |
-0.43
|
$459.28B 3.1B USD | $384.1K 2.59K USD | $1,823.5 12.31 USD | $1,846.5 12.46 USD | $459.28B 3.1B USD | 18.82 | $97.39 0.66 USD | |
| Nissui Corporation 1332.T | $859.7 5.8 USD |
+2.02
|
$267.22B 1.8B USD | $1.02M 6.91K USD | $848.7 5.73 USD | $861.5 5.82 USD | $267.22B 1.8B USD | 10.52 | $81.66 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,542 64.41 USD |
-1.34
|
$950.64B 6.42B USD | $201.6K 1.36K USD | $9,496 64.1 USD | $9,648 65.13 USD | $950.64B 6.42B USD | 15.22 | $626.75 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,349 36.11 USD |
+2.71
|
$529.18B 3.57B USD | $327.1K 2.21K USD | $5,222 35.25 USD | $5,349 36.11 USD | $529.18B 3.57B USD | 20.33 | $263 1.78 USD | |
| Kewpie Corporation 2809.T | $3,259 22 USD |
+0.43
|
$453.01B 3.06B USD | $170.7K 1.15K USD | $3,237 21.85 USD | $3,268 22.06 USD | $453.01B 3.06B USD | 16.09 | $202.49 1.37 USD | |
| Calbee, Inc. 2229.T | $2,984 20.14 USD |
+0.88
|
$372.81B 2.52B USD | $250.9K 1.69K USD | $2,946 19.89 USD | $2,987 20.16 USD | $372.81B 2.52B USD | 17.85 | $167.13 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,774 32.23 USD |
+2.18
|
$303.94B 2.05B USD | $212.3K 1.43K USD | $4,727 31.91 USD | $4,808 32.46 USD | $303.94B 2.05B USD | 55.83 | $85.5 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $3,020 20.39 USD |
+0.2
|
$278B 1.88B USD | $227.7K 1.54K USD | $3,004 20.28 USD | $3,048 20.57 USD | $278B 1.88B USD | 17.57 | $171.8 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,870 32.87 USD |
+0.41
|
$276.3B 1.87B USD | $84.4K 569.72 USD | $4,860 32.81 USD | $4,910 33.14 USD | $276.3B 1.87B USD | 21.09 | $230.86 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,270 22.07 USD |
-0.21
|
$273.12B 1.84B USD | $327.4K 2.21K USD | $3,255 21.97 USD | $3,327 22.46 USD | $273.12B 1.84B USD | 50.65 | $64.56 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,794 18.86 USD |
-0.05
|
$262.62B 1.77B USD | $128.7K 868.76 USD | $2,776.5 18.74 USD | $2,809.5 18.96 USD | $262.62B 1.77B USD | 21.17 | $131.95 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,034 20.48 USD |
+4.4
|
$260.85B 1.76B USD | $423.1K 2.86K USD | $2,886.5 19.48 USD | $3,052 20.6 USD | $260.85B 1.76B USD | 117.32 | $25.86 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,130 41.38 USD |
+1.49
|
$195.23B 1.32B USD | $37.2K 251.11 USD | $6,040 40.77 USD | $6,130 41.38 USD | $195.23B 1.32B USD | 23.76 | $257.91 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,810 18.97 USD |
+1.15
|
$189.57B 1.28B USD | $219K 1.48K USD | $2,799 18.89 USD | $2,851 19.25 USD | $189.57B 1.28B USD | 13.65 | $205.85 1.39 USD | |
| Nippn Corporation 2001.T | $2,235 15.09 USD |
+1.04
|
$174.45B 1.18B USD | $171.2K 1.16K USD | $2,222 15 USD | $2,242 15.13 USD | $174.45B 1.18B USD | 8.07 | $276.72 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,845 32.71 USD |
+0.83
|
$157.08B 1.06B USD | $110.8K 747.93 USD | $4,815 32.5 USD | $4,890 33.01 USD | $157.08B 1.06B USD | 12.22 | $396.41 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,576 17.39 USD |
+0.51
|
$84.68B 571.63M USD | $39.3K 265.29 USD | $2,560 17.28 USD | $2,580 17.42 USD | $84.68B 571.63M USD | 8.30 | $310.12 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,875 26.16 USD |
+0.39
|
$81.7B 551.48M USD | $30.7K 207.23 USD | $3,855 26.02 USD | $3,920 26.46 USD | $81.7B 551.48M USD | 15.07 | $257.08 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,793 18.85 USD |
-0.46
|
$67.5B 455.65M USD | $46.2K 311.86 USD | $2,722 18.37 USD | $2,807 18.95 USD | $67.5B 455.65M USD | 8.91 | $313.15 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,963 13.25 USD |
+0.05
|
$64.92B 438.25M USD | $32.4K 218.71 USD | $1,958 13.22 USD | $1,977 13.35 USD | $64.92B 438.25M USD | 9.35 | $209.74 1.42 USD | |
| Starzen Company Limited 8043.T | $1,129 7.62 USD |
+1.71
|
$64.58B 435.95M USD | $146.3K 987.57 USD | $1,110 7.49 USD | $1,134 7.65 USD | $64.58B 435.95M USD | 10.00 | $112.89 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
+1.62
|
$52.26B 352.77M USD | $51.5K 347.64 USD | $4,310 29.09 USD | $4,410 29.77 USD | $52.26B 352.77M USD | 7.75 | $567.66 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
+0.65
|
$49.93B 337.01M USD | $2.5K 16.88 USD | $4,640 31.32 USD | $4,680 31.59 USD | $49.93B 337.01M USD | 21.59 | $216.69 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,609 10.86 USD |
+0.12
|
$45.81B 309.2M USD | $35.9K 242.34 USD | $1,600 10.8 USD | $1,616 10.91 USD | $45.81B 309.2M USD | 48.13 | $33.43 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,842 12.43 USD |
-0.22
|
$45.09B 304.39M USD | $37.1K 250.44 USD | $1,836 12.39 USD | $1,867 12.6 USD | $45.09B 304.39M USD | 0 | -$243.4 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,489 10.05 USD |
+0.95
|
$44.03B 297.23M USD | $93.9K 633.85 USD | $1,448 9.77 USD | $1,489 10.05 USD | $44.03B 297.23M USD | 12.57 | $118.44 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,013 13.59 USD |
-0.5
|
$43.1B 290.97M USD | $72.6K 490.07 USD | $2,009 13.56 USD | $2,019 13.63 USD | $43.1B 290.97M USD | 140.18 | $14.36 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,067 7.2 USD |
-0.65
|
$42.58B 287.41M USD | $76.4K 515.72 USD | $1,067 7.2 USD | $1,080 7.29 USD | $42.58B 287.41M USD | 27.67 | $38.56 0.26 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,267 15.3 USD |
+1.98
|
$39.6B 267.32M USD | $79.7K 538 USD | $2,201 14.86 USD | $2,286 15.43 USD | $39.6B 267.32M USD | 9.16 | $247.42 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,501 10.13 USD |
-0.6
|
$39.22B 264.76M USD | $57.2K 386.12 USD | $1,494 10.08 USD | $1,510 10.19 USD | $39.22B 264.76M USD | 51.24 | $29.29 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,460 50.36 USD |
+0.13
|
$37.63B 253.98M USD | $800 5.4 USD | $7,440 50.22 USD | $7,470 50.42 USD | $37.63B 253.98M USD | 17.14 | $435.08 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $949 6.41 USD |
+3.27
|
$36.27B 244.86M USD | $186.8K 1.26K USD | $921 6.22 USD | $962 6.49 USD | $36.27B 244.86M USD | 6.73 | $140.88 0.95 USD | |
| Yamami Company 2820.T | $5,080 34.29 USD |
+4.63
|
$35.39B 238.91M USD | $25K 168.76 USD | $4,880 32.94 USD | $5,120 34.56 USD | $35.39B 238.91M USD | 30.95 | $164.1 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,480 23.49 USD |
+0.29
|
$34.66B 233.93M USD | $37.7K 254.49 USD | $3,440 23.22 USD | $3,480 23.49 USD | $34.66B 233.93M USD | 11.05 | $314.73 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
0
|
$33.04B 223.03M USD | $800 5.4 USD | $3,585 24.2 USD | $3,595 24.27 USD | $33.04B 223.03M USD | 15.01 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
0
|
$31.11B 210M USD | $2.7K 18.23 USD | $3,215 21.7 USD | $3,225 21.77 USD | $31.11B 210M USD | 17.18 | $187.11 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
-0.15
|
$30.63B 206.77M USD | $600 4.05 USD | $3,255 21.97 USD | $3,260 22.01 USD | $30.63B 206.77M USD | 13.64 | $238.63 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,856 12.53 USD |
+1.53
|
$27.7B 186.95M USD | $30.8K 207.91 USD | $1,809 12.21 USD | $1,857 12.54 USD | $27.7B 186.95M USD | 8.37 | $221.55 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,029 13.7 USD |
-0.1
|
$25.53B 172.34M USD | $5.3K 35.78 USD | $2,023 13.66 USD | $2,044 13.8 USD | $25.53B 172.34M USD | 16.51 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,939 19.84 USD |
+0.37
|
$25.04B 169.04M USD | $4.6K 31.05 USD | $2,907 19.62 USD | $2,964 20.01 USD | $25.04B 169.04M USD | 19.22 | $152.84 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,561 17.29 USD |
+0.87
|
$25.03B 168.94M USD | $11.7K 78.98 USD | $2,534 17.11 USD | $2,565 17.31 USD | $25.03B 168.94M USD | 15.03 | $170.37 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,245 8.4 USD |
-0.8
|
$24.26B 163.74M USD | $8.8K 59.4 USD | $1,243 8.39 USD | $1,259 8.5 USD | $24.26B 163.74M USD | 23.28 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,055 7.12 USD |
-0.56
|
$24.09B 162.58M USD | $22.4K 151.21 USD | $1,055 7.12 USD | $1,066 7.2 USD | $24.09B 162.58M USD | 7.00 | $150.66 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $958 6.47 USD |
+0.74
|
$22.84B 154.14M USD | $93K 627.78 USD | $950 6.41 USD | $962 6.49 USD | $22.84B 154.14M USD | 22.08 | $43.37 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,734 11.7 USD |
-0.8
|
$22.68B 153.12M USD | $21.8K 147.16 USD | $1,722 11.62 USD | $1,750 11.81 USD | $22.68B 153.12M USD | 84.05 | $20.63 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,244 8.4 USD |
+0.32
|
$22.12B 149.29M USD | $14.6K 98.55 USD | $1,239 8.36 USD | $1,252 8.45 USD | $22.12B 149.29M USD | 13.48 | $92.26 0.62 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.15
|
$21.3B 143.81M USD | $700 4.73 USD | $2,580 17.42 USD | $2,589 17.48 USD | $21.3B 143.81M USD | 73.40 | $35.16 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $907 6.12 USD |
+2.03
|
$21.11B 142.53M USD | $60.9K 411.09 USD | $896 6.05 USD | $907 6.12 USD | $21.11B 142.53M USD | 22.22 | $40.81 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,470 77.43 USD |
-4.88
|
$18.73B 126.46M USD | $32.4K 218.71 USD | $11,400 76.95 USD | $12,100 81.68 USD | $18.73B 126.46M USD | 10.80 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,135 21.16 USD |
+0.32
|
$18.11B 122.24M USD | $4.1K 27.68 USD | $3,120 21.06 USD | $3,150 21.26 USD | $18.11B 122.24M USD | 25.39 | $123.44 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,084 14.07 USD |
+1.41
|
$17.36B 117.22M USD | $42.6K 287.56 USD | $2,056 13.88 USD | $2,115 14.28 USD | $17.36B 117.22M USD | 7.46 | $279.27 1.89 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,611 10.87 USD |
-0.8
|
$16.39B 110.64M USD | $31.2K 210.61 USD | $1,611 10.87 USD | $1,622 10.95 USD | $16.39B 110.64M USD | 5.81 | $277.05 1.87 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,950 19.91 USD |
0
|
$14.51B 97.94M USD | $9.9K 66.83 USD | $2,916 19.68 USD | $2,951 19.92 USD | $14.51B 97.94M USD | 12.23 | $241.02 1.63 USD | |
| Yutaka Foods Corporation 2806.T | $2,054 13.87 USD |
-1.25
|
$14.27B 96.33M USD | $4.5K 30.38 USD | $2,033 13.72 USD | $2,099 14.17 USD | $14.27B 96.33M USD | 25.78 | $79.66 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
0
|
$14.1B 95.18M USD | $5.5K 37.13 USD | $760 5.13 USD | $767 5.18 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,110 7.49 USD |
+5.92
|
$13.11B 88.49M USD | $28.2K 190.36 USD | $1,050 7.09 USD | $1,110 7.49 USD | $13.11B 88.49M USD | 12.14 | $91.39 0.62 USD | |
| Unicafe Inc. 2597.T | $909 6.14 USD |
-0.11
|
$12.16B 82.1M USD | $2.2K 14.85 USD | $908 6.13 USD | $910 6.14 USD | $12.16B 82.1M USD | 26.56 | $34.22 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
0
|
$12.02B 81.12M USD | $2.3K 15.53 USD | $1,735 11.71 USD | $1,741 11.75 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $849 5.73 USD |
+0.24
|
$11.94B 80.58M USD | $9.1K 61.43 USD | $848 5.72 USD | $852 5.75 USD | $11.94B 80.58M USD | 8.00 | $106.04 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $1.1K 7.43 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,850 25.99 USD |
+0.65
|
$9.6B 64.77M USD | $5.3K 35.78 USD | $3,825 25.82 USD | $3,895 26.29 USD | $9.6B 64.77M USD | 8.19 | $469.71 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,201 8.11 USD |
-1.72
|
$9.14B 61.7M USD | $3.8K 25.65 USD | $1,201 8.11 USD | $1,210 8.17 USD | $9.14B 61.7M USD | 5.15 | $233.16 1.57 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.27
|
$8.84B 59.7M USD | $1.9K 12.83 USD | $729 4.92 USD | $732 4.94 USD | $8.84B 59.7M USD | 30.75 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,361 15.94 USD |
-9.63
|
$8.78B 59.24M USD | $15K 101.25 USD | $2,361 15.94 USD | $2,420 16.34 USD | $8.78B 59.24M USD | 12.08 | $195.38 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $540 3.65 USD |
+0.37
|
$8.75B 59.06M USD | $11.1K 74.93 USD | $537 3.62 USD | $541 3.65 USD | $8.75B 59.06M USD | 14.01 | $38.52 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $736 4.97 USD |
+0.14
|
$7.99B 53.97M USD | $20.3K 137.03 USD | $720 4.86 USD | $749 5.06 USD | $7.99B 53.97M USD | 12.95 | $56.82 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $982 6.63 USD |
+0.72
|
$6.25B 42.2M USD | $900 6.08 USD | $975 6.58 USD | $995 6.72 USD | $6.25B 42.2M USD | 13.20 | $74.39 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.96
|
$5.71B 38.51M USD | $5.5K 37.13 USD | $312 2.11 USD | $315 2.13 USD | $5.71B 38.51M USD | 10.44 | $30.17 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,560 17.28 USD |
-0.39
|
$5.26B 35.49M USD | $1.5K 10.13 USD | $2,551 17.22 USD | $2,560 17.28 USD | $5.26B 35.49M USD | 0 | -$101.76 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
-0.64
|
$5.14B 34.72M USD | $3.5K 23.63 USD | $307 2.07 USD | $311 2.1 USD | $5.14B 34.72M USD | 16.36 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $843 5.69 USD |
+0.12
|
$5.09B 34.35M USD | $4.1K 27.68 USD | $833 5.62 USD | $845 5.7 USD | $5.09B 34.35M USD | 4.28 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.42
|
$4.79B 32.35M USD | $3.7K 24.98 USD | $960 6.48 USD | $970 6.55 USD | $4.79B 32.35M USD | 26.77 | $35.85 0.24 USD | |
| Asmo Corporation 2654.T | $339 2.29 USD |
-0.59
|
$4.56B 30.81M USD | $8.9K 60.08 USD | $339 2.29 USD | $343 2.32 USD | $4.56B 30.81M USD | 13.20 | $25.68 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,174 14.68 USD |
0
|
$4.55B 30.71M USD | $100 0.68 USD | $2,174 14.68 USD | $2,174 14.68 USD | $4.55B 30.71M USD | 25.25 | $86.09 0.58 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,282 15.4 USD |
-0.39
|
$4.22B 28.48M USD | $600 4.05 USD | $2,282 15.4 USD | $2,288 15.44 USD | $4.22B 28.48M USD | 20.49 | $111.34 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $492 3.32 USD |
+0.82
|
$4.16B 28.06M USD | $7K 47.25 USD | $489 3.3 USD | $492 3.32 USD | $4.16B 28.06M USD | 11.48 | $42.85 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
+1.12
|
$3.75B 25.33M USD | $20.7K 139.73 USD | $533 3.6 USD | $542 3.66 USD | $3.75B 25.33M USD | 1.82 | $296.84 2 USD | |
| Delsole Corporation 2876.T | $395 2.67 USD |
+1.03
|
$3.52B 23.74M USD | $212.8K 1.44K USD | $389 2.63 USD | $468 3.16 USD | $3.52B 23.74M USD | 7.29 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,026 6.93 USD |
+0.2
|
$3.42B 23.11M USD | $4.5K 30.38 USD | $1,019 6.88 USD | $1,033 6.97 USD | $3.42B 23.11M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
-0.91
|
$3.32B 22.38M USD | $1.5K 10.13 USD | $2,375 16.03 USD | $2,407 16.25 USD | $3.32B 22.38M USD | 28.80 | $82.53 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,611 17.62 USD |
-10.13
|
$1.83B 12.33M USD | $10.2K 68.85 USD | $2,600 17.55 USD | $2,675 18.06 USD | $1.83B 12.33M USD | 130.02 | $20.08 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
+3.37
|
$1.3B 8.79M USD | $323.6K 2.18K USD | $90 0.61 USD | $92 0.62 USD | $1.3B 8.79M USD | 0 | -$2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}