$2.32T
시가 총액
$65.28B
총 거래량
BTC 56.64%     ETH 8.92%
지배력

국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ajinomoto Co., Inc. 2802.T JP ¥5,117 34.54 USD
-0.79
¥5T 33.02B USD ¥3M 21.12K USD ¥5,116 34.53 USD ¥5,501 37.13 USD ¥5T 33.02B USD 37.01 ¥138 0.93 USD
jp Kikkoman Corporation 2801.T JP ¥1,576 10.64 USD
-3.25
¥1T 9.86B USD ¥2M 16.5K USD ¥1,570 10.59 USD ¥1,612 10.88 USD ¥1T 9.86B USD 23.88 ¥66 0.45 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,680 24.84 USD
-1.26
¥998B 6.73B USD ¥519K 3.51K USD ¥3,678 24.83 USD ¥3,756 25.35 USD ¥998B 6.73B USD 28.45 ¥129 0.87 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,708 18.28 USD
+0.82
¥777B 5.25B USD ¥554K 3.74K USD ¥2,675 18.06 USD ¥2,718 18.35 USD ¥777B 5.25B USD 17.32 ¥156 1.06 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥1,956 13.2 USD
-0.58
¥547B 3.69B USD ¥330K 2.23K USD ¥1,955 13.2 USD ¥1,982 13.38 USD ¥547B 3.69B USD 17.25 ¥113 0.76 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,096 14.15 USD
-1.64
¥525B 3.55B USD ¥658K 4.44K USD ¥2,094 14.13 USD ¥2,122 14.33 USD ¥525B 3.55B USD 19.21 ¥109 0.74 USD
jp Nissui Corporation 1332.T JP ¥1,292 8.72 USD
+0.9
¥392B 2.64B USD ¥487K 3.29K USD ¥1,282 8.65 USD ¥1,302 8.79 USD ¥392B 2.64B USD 14.33 ¥90 0.61 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,889 66.75 USD
+0.44
¥963B 6.5B USD ¥150K 1.01K USD ¥9,854 66.52 USD ¥9,958 67.22 USD ¥963B 6.5B USD 13.87 ¥713 4.81 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,117 21.04 USD
-0.42
¥614B 4.14B USD ¥175K 1.18K USD ¥3,115 21.03 USD ¥3,173 21.42 USD ¥614B 4.14B USD 15.06 ¥207 1.4 USD
jp NH Foods Ltd. 2282.T JP ¥6,106 41.22 USD
+0.64
¥575B 3.88B USD ¥205K 1.38K USD ¥6,060 40.91 USD ¥6,182 41.73 USD ¥575B 3.88B USD 16.91 ¥361 2.44 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,141 27.95 USD
-1.03
¥566B 3.82B USD ¥136K 914.66 USD ¥4,136 27.92 USD ¥4,212 28.43 USD ¥566B 3.82B USD 18.78 ¥220 1.49 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥4,946 33.39 USD
-2.87
¥399B 2.69B USD ¥276K 1.87K USD ¥4,940 33.35 USD ¥5,103 34.45 USD ¥399B 2.69B USD 17.92 ¥276 1.86 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,824 19.07 USD
-0.77
¥343B 2.32B USD ¥147K 992.29 USD ¥2,822 19.05 USD ¥2,864 19.34 USD ¥343B 2.32B USD 20.16 ¥140 0.95 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,441 36.73 USD
-0.06
¥337B 2.27B USD ¥73K 492.1 USD ¥5,434 36.68 USD ¥5,480 36.99 USD ¥337B 2.27B USD 68.92 ¥79 0.53 USD
jp House Foods Group Inc. 2810.T JP ¥3,527 23.81 USD
+0.03
¥317B 2.14B USD ¥89K 602.12 USD ¥3,517 23.74 USD ¥3,549 23.96 USD ¥317B 2.14B USD 44.25 ¥80 0.54 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,620 24.44 USD
-3.23
¥311B 2.1B USD ¥248K 1.67K USD ¥3,620 24.44 USD ¥3,750 25.31 USD ¥311B 2.1B USD 27.96 ¥129 0.87 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,750 32.06 USD
-1.35
¥270B 1.82B USD ¥92K 621.7 USD ¥4,745 32.03 USD ¥4,830 32.6 USD ¥270B 1.82B USD 13.33 ¥356 2.41 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,590 17.49 USD
+0.23
¥234B 1.58B USD ¥140K 947.74 USD ¥2,585 17.45 USD ¥2,605 17.58 USD ¥234B 1.58B USD 16.06 ¥161 1.09 USD
jp Nippn Corporation 2001.T JP ¥2,688 18.14 USD
-1.03
¥222B 1.5B USD ¥97K 656.13 USD ¥2,686 18.13 USD ¥2,741 18.5 USD ¥222B 1.5B USD 10.46 ¥257 1.73 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,595 24.27 USD
-0.55
¥217B 1.47B USD ¥85K 574.45 USD ¥3,580 24.17 USD ¥3,650 24.64 USD ¥217B 1.47B USD 6.84 ¥525 3.54 USD
jp Umios Corporation 1333.T JP ¥1,289 8.7 USD
-0.27
¥195B 1.32B USD ¥159K 1.07K USD ¥1,288 8.7 USD ¥1,304 8.8 USD ¥195B 1.32B USD 8.88 ¥145 0.98 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,804 12.18 USD
0
¥165B 1.11B USD ¥88K 594.02 USD ¥1,802 12.16 USD ¥1,819 12.28 USD ¥165B 1.11B USD 7.09 ¥254 1.72 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,050 34.09 USD
-1.17
¥161B 1.09B USD ¥72K 489.4 USD ¥5,030 33.95 USD ¥5,120 34.56 USD ¥161B 1.09B USD 17.00 ¥297 2 USD
jp S&B Foods Inc. 2805.T JP ¥5,050 34.09 USD
-2.7
¥122B 824.13M USD ¥16K 105.98 USD ¥5,050 34.09 USD ¥5,240 35.37 USD ¥122B 824.13M USD 16.00 ¥316 2.13 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,365 15.96 USD
+0.34
¥119B 802.41M USD ¥40K 267.99 USD ¥2,357 15.91 USD ¥2,378 16.05 USD ¥119B 802.41M USD 25.92 ¥91 0.62 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,320 22.41 USD
+0.15
¥108B 728.28M USD ¥26K 177.53 USD ¥3,300 22.28 USD ¥3,340 22.55 USD ¥108B 728.28M USD 10.16 ¥327 2.2 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥2,998 20.24 USD
+0.1
¥88B 594.49M USD ¥41K 278.11 USD ¥2,979 20.11 USD ¥3,020 20.39 USD ¥88B 594.49M USD 9.48 ¥316 2.13 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,256 8.48 USD
-0.24
¥79B 536.25M USD ¥74K 501.55 USD ¥1,251 8.44 USD ¥1,263 8.53 USD ¥79B 536.25M USD 3.22 ¥390 2.63 USD
jp Shoei Foods Corporation 8079.T JP ¥4,445 30 USD
+6.98
¥74B 497.28M USD ¥231K 1.56K USD ¥4,225 28.52 USD ¥4,455 30.07 USD ¥74B 497.28M USD 19.13 ¥232 1.57 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,061 13.91 USD
-0.67
¥68B 460.71M USD ¥45K 304.44 USD ¥2,055 13.87 USD ¥2,077 14.02 USD ¥68B 460.71M USD 14.35 ¥144 0.97 USD
jp Starzen Company Limited 8043.T JP ¥1,183 7.99 USD
+1.02
¥68B 456.32M USD ¥54K 365.87 USD ¥1,177 7.95 USD ¥1,192 8.05 USD ¥68B 456.32M USD 8.11 ¥146 0.98 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,218 14.97 USD
-0.18
¥53B 360.73M USD ¥28K 187.66 USD ¥2,214 14.95 USD ¥2,240 15.12 USD ¥53B 360.73M USD 5.54 ¥400 2.7 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,805 12.18 USD
-2.01
¥52B 349.64M USD ¥83K 560.27 USD ¥1,803 12.17 USD ¥1,886 12.73 USD ¥52B 349.64M USD 9.46 ¥191 1.29 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,275 28.86 USD
+0.47
¥51B 342.75M USD ¥29K 197.78 USD ¥4,255 28.72 USD ¥4,320 29.16 USD ¥51B 342.75M USD 7.42 ¥576 3.89 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,670 31.52 USD
-0.11
¥50B 336.29M USD ¥2K 10.8 USD ¥4,670 31.52 USD ¥4,695 31.69 USD ¥50B 336.29M USD 19.21 ¥243 1.64 USD
jp Feed One Co.,Ltd. 2060.T JP ¥1,200 8.1 USD
-0.91
¥46B 309.99M USD ¥54K 361.14 USD ¥1,193 8.05 USD ¥1,222 8.25 USD ¥46B 309.99M USD 7.19 ¥167 1.13 USD
jp Warabeya Nichiyo Holdings Co., Ltd. 2918.T JP ¥2,595 17.52 USD
+0.5
¥45B 303.32M USD ¥29K 197.11 USD ¥2,592 17.5 USD ¥2,611 17.62 USD ¥45B 303.32M USD 8.44 ¥307 2.07 USD
jp Kadoya Sesame Mills Incorporated 2612.T JP ¥1,580 10.67 USD
-2.47
¥44B 294.5M USD ¥18K 120.83 USD ¥1,580 10.67 USD ¥1,629 11 USD ¥44B 294.5M USD 16.01 ¥99 0.67 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,515 10.23 USD
-0.26
¥43B 291.19M USD ¥44K 294.99 USD ¥1,513 10.21 USD ¥1,526 10.3 USD ¥43B 291.19M USD 30.22 ¥50 0.34 USD
Yukiguni Factory Co., Ltd. Yukiguni Factory Co., Ltd. 1375.T JP ¥1,076 7.26 USD
-0.55
¥43B 289.68M USD ¥18K 118.13 USD ¥1,075 7.26 USD ¥1,083 7.31 USD ¥43B 289.68M USD 14.49 ¥74 0.5 USD
jp Key Coffee Inc. 2594.T JP ¥1,969 13.29 USD
-0.35
¥42B 284.75M USD ¥36K 241.66 USD ¥1,962 13.24 USD ¥1,975 13.33 USD ¥42B 284.75M USD 72.73 ¥27 0.18 USD
jp Kanemi Co., Ltd. 2669.T JP ¥3,700 24.98 USD
-1.6
¥35B 236.44M USD ¥2K 16.88 USD ¥3,700 24.98 USD ¥3,765 25.41 USD ¥35B 236.44M USD 19.56 ¥189 1.28 USD
jp Sato Foods Co., Ltd. 2923.T JP ¥6,780 45.77 USD
-10.32
¥34B 230.83M USD ¥34K 230.86 USD ¥6,610 44.62 USD ¥6,990 47.18 USD ¥34B 230.83M USD 12.20 ¥556 3.75 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,293 8.73 USD
+0.86
¥34B 228.16M USD ¥40K 270.69 USD ¥1,266 8.55 USD ¥1,301 8.78 USD ¥34B 228.16M USD 335.84 ¥4 0.03 USD
jp Yamami Company 2820.T JP ¥4,795 32.37 USD
+2.68
¥33B 225.51M USD ¥8K 50.63 USD ¥4,710 31.79 USD ¥4,840 32.67 USD ¥33B 225.51M USD 18.23 ¥263 1.77 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,470 23.42 USD
0
¥33B 220.43M USD ¥1K 6.75 USD ¥3,465 23.39 USD ¥3,475 23.46 USD ¥33B 220.43M USD 12.39 ¥280 1.89 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,250 21.94 USD
-0.15
¥32B 219.38M USD ¥15K 102.6 USD ¥3,235 21.84 USD ¥3,265 22.04 USD ¥32B 219.38M USD 7.52 ¥432 2.92 USD
jp AOHATA Corporation 2830.T JP ¥3,695 24.94 USD
0
¥31B 206.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 206.14M USD 0 ¥0 0 USD
jp KENKO Mayonnaise Co.,Ltd. 2915.T JP ¥1,986 13.41 USD
-0.05
¥29B 193.02M USD ¥8K 56.7 USD ¥1,974 13.33 USD ¥1,994 13.46 USD ¥29B 193.02M USD 9.98 ¥199 1.34 USD
jp The Torigoe Co., Ltd. 2009.T JP ¥1,073 7.24 USD
-0.09
¥25B 168.72M USD ¥23K 156.61 USD ¥1,070 7.22 USD ¥1,080 7.29 USD ¥25B 168.72M USD 22.05 ¥49 0.33 USD
jp Kibun Foods Inc. 2933.T JP ¥1,050 7.09 USD
+0.57
¥24B 161.81M USD ¥11K 74.25 USD ¥1,045 7.05 USD ¥1,053 7.11 USD ¥24B 161.81M USD 21.81 ¥48 0.32 USD
jp Natori Co., Ltd. 2922.T JP ¥1,905 12.86 USD
-0.05
¥24B 161.8M USD ¥9K 62.78 USD ¥1,899 12.82 USD ¥1,910 12.89 USD ¥24B 161.8M USD 17.84 ¥107 0.72 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,385 16.1 USD
+0.25
¥23B 156.79M USD ¥7K 45.9 USD ¥2,378 16.05 USD ¥2,396 16.17 USD ¥23B 156.79M USD 13.05 ¥183 1.23 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,752 11.83 USD
-0.96
¥22B 149.13M USD ¥12K 78.3 USD ¥1,751 11.82 USD ¥1,771 11.95 USD ¥22B 149.13M USD 9.21 ¥190 1.28 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,480 16.74 USD
-0.16
¥21B 139.87M USD ¥2K 12.15 USD ¥2,480 16.74 USD ¥2,486 16.78 USD ¥21B 139.87M USD 15.72 ¥158 1.06 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,052 7.1 USD
0
¥19B 130.55M USD ¥22K 147.83 USD ¥1,047 7.07 USD ¥1,059 7.15 USD ¥19B 130.55M USD 13.79 ¥76 0.51 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥3,980 26.87 USD
+0.76
¥19B 129.39M USD ¥5K 32.4 USD ¥3,950 26.66 USD ¥3,990 26.93 USD ¥19B 129.39M USD 16.68 ¥239 1.61 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,059 7.15 USD
+0.57
¥19B 127.09M USD ¥6K 38.48 USD ¥1,057 7.14 USD ¥1,069 7.22 USD ¥19B 127.09M USD 7.77 ¥136 0.92 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,223 15.01 USD
+2.07
¥19B 126.07M USD ¥22K 148.51 USD ¥2,184 14.74 USD ¥2,228 15.04 USD ¥19B 126.07M USD 8.54 ¥260 1.76 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,803 12.17 USD
+0.17
¥18B 124.15M USD ¥16K 107.33 USD ¥1,795 12.12 USD ¥1,835 12.39 USD ¥18B 124.15M USD 1.91 ¥943 6.37 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,105 20.96 USD
0
¥18B 119.78M USD ¥2K 16.88 USD ¥3,105 20.96 USD ¥3,140 21.2 USD ¥18B 119.78M USD 19.53 ¥159 1.07 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,471 9.93 USD
+0.89
¥16B 108.66M USD ¥600 4.05 USD ¥1,436 9.69 USD ¥1,471 9.93 USD ¥16B 108.66M USD 9.89 ¥149 1 USD
jp Kitoku Shinryo Co., Ltd. 2700.T JP ¥1,842 12.43 USD
+0.11
¥15B 101.69M USD ¥12K 78.3 USD ¥1,814 12.25 USD ¥1,879 12.68 USD ¥15B 101.69M USD 2.72 ¥675 4.56 USD
jp Yoshimura Food Holdings K.K. 2884.T JP ¥631 4.26 USD
-0.63
¥15B 101.69M USD ¥31K 206.56 USD ¥629 4.25 USD ¥642 4.33 USD ¥15B 101.69M USD 16.39 ¥38 0.26 USD
jp Unicafe Inc. 2597.T JP ¥1,086 7.33 USD
+0.09
¥15B 98.11M USD ¥3K 20.93 USD ¥1,081 7.3 USD ¥1,086 7.33 USD ¥15B 98.11M USD 21.57 ¥50 0.34 USD
Ichimasa Kamaboko Co., Ltd. Ichimasa Kamaboko Co., Ltd. 2904.T JP ¥772 5.21 USD
-0.13
¥14B 95.5M USD ¥13K 85.05 USD ¥770 5.2 USD ¥777 5.24 USD ¥14B 95.5M USD 35.28 ¥22 0.15 USD
jp Yutaka Foods Corporation 2806.T JP ¥1,887 12.74 USD
-0.94
¥13B 88.5M USD ¥2K 10.8 USD ¥1,876 12.66 USD ¥1,915 12.93 USD ¥13B 88.5M USD 64.31 ¥29 0.2 USD
jp Delica Foods Holdings Co., Ltd. 3392.T JP ¥805 5.43 USD
+1
¥13B 88.27M USD ¥6K 41.85 USD ¥797 5.38 USD ¥808 5.45 USD ¥13B 88.27M USD 9.01 ¥89 0.6 USD
jp Como Co.,Ltd. 2224.T JP ¥3,655 24.67 USD
0
¥13B 85.72M USD ¥3K 19.58 USD ¥3,655 24.67 USD ¥3,695 24.94 USD ¥13B 85.72M USD 163.90 ¥22 0.15 USD
jp AFC-HD AMS Life Science Co., Ltd. 2927.T JP ¥834 5.63 USD
+1.46
¥12B 81.97M USD ¥12K 78.3 USD ¥824 5.56 USD ¥840 5.67 USD ¥12B 81.97M USD 8.67 ¥96 0.65 USD
PIETRO Co., Ltd. PIETRO Co., Ltd. 2818.T JP ¥1,728 11.66 USD
-0.12
¥12B 80.81M USD ¥4K 27.68 USD ¥1,726 11.65 USD ¥1,732 11.69 USD ¥12B 80.81M USD 0 -¥5 -0.03 USD
jp Sato Foods Industries Co., Ltd. 2814.T JP ¥3,110 20.99 USD
0
¥11B 75.32M USD ¥1K 6.75 USD ¥3,110 20.99 USD ¥3,155 21.3 USD ¥11B 75.32M USD 15.97 ¥195 1.31 USD
jp Ahjikan Co., Ltd. 2907.T JP ¥1,374 9.27 USD
-0.07
¥10B 69.43M USD ¥500 3.38 USD ¥1,374 9.27 USD ¥1,374 9.27 USD ¥10B 69.43M USD 9.40 ¥146 0.99 USD
jp Yokohama Maruuo Co., Ltd. 8045.T JP ¥1,680 11.34 USD
+1.82
¥10B 68.35M USD ¥400 2.7 USD ¥1,669 11.27 USD ¥1,680 11.34 USD ¥10B 68.35M USD 17.08 ¥98 0.66 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥3,930 26.53 USD
+1.29
¥10B 66.19M USD ¥1K 8.1 USD ¥3,880 26.19 USD ¥3,930 26.53 USD ¥10B 66.19M USD 8.50 ¥462 3.12 USD
jp NittoBest Corporation 2877.T JP ¥733 4.95 USD
-0.27
¥9B 59.86M USD ¥8K 50.63 USD ¥733 4.95 USD ¥745 5.03 USD ¥9B 59.86M USD 17.22 ¥43 0.29 USD
jp Marutai Co.,Ltd. 2919.F JP ¥4,005 27.03 USD
0
¥8B 51.66M USD ¥100 0.68 USD ¥4,005 27.03 USD ¥4,005 27.03 USD ¥8B 51.66M USD 18.01 ¥222 1.5 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥654 4.41 USD
+0.62
¥7B 48.24M USD ¥91K 614.28 USD ¥639 4.31 USD ¥657 4.43 USD ¥7B 48.24M USD 8.95 ¥73 0.49 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥856 5.78 USD
+2.39
¥7B 47.19M USD ¥12K 77.63 USD ¥836 5.64 USD ¥857 5.78 USD ¥7B 47.19M USD 5.56 ¥154 1.04 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥319 2.15 USD
+1.27
¥6B 39M USD ¥4K 30.38 USD ¥318 2.15 USD ¥323 2.18 USD ¥6B 39M USD 15.24 ¥21 0.14 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,748 18.55 USD
+1.03
¥6B 38.09M USD ¥1K 9.45 USD ¥2,699 18.22 USD ¥2,750 18.56 USD ¥6B 38.09M USD 0 -¥112 -0.7 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥328 2.21 USD
+1.86
¥5B 36.86M USD ¥4K 26.33 USD ¥325 2.19 USD ¥328 2.21 USD ¥5B 36.86M USD 0 -¥4 -0.03 USD
jp Asmo Corporation 2654.T JP ¥391 2.64 USD
+0.26
¥5B 35.54M USD ¥3K 21.6 USD ¥389 2.63 USD ¥393 2.65 USD ¥5B 35.54M USD 11.30 ¥35 0.23 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥827 5.58 USD
+0.73
¥5B 33.9M USD ¥2K 14.85 USD ¥820 5.54 USD ¥828 5.59 USD ¥5B 33.9M USD 6.42 ¥129 0.87 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥921 6.22 USD
+0.11
¥5B 30.97M USD ¥2K 12.15 USD ¥919 6.2 USD ¥925 6.24 USD ¥5B 30.97M USD 50.54 ¥18 0.12 USD
jp Nichiryo Baking Co., Ltd. 2218.S JP ¥2,170 14.65 USD
-0.46
¥5B 30.65M USD ¥600 4.05 USD ¥2,166 14.62 USD ¥2,170 14.65 USD ¥5B 30.65M USD 61.43 ¥35 0.24 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥599 4.04 USD
0
¥4B 27.99M USD ¥14K 93.83 USD ¥596 4.02 USD ¥602 4.06 USD ¥4B 27.99M USD 12.92 ¥46 0.31 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,230 15.05 USD
-0.09
¥4B 27.33M USD ¥400 2.7 USD ¥2,230 15.05 USD ¥2,233 15.07 USD ¥4B 27.33M USD 17.93 ¥124 0.84 USD
jp Delsole Corporation 2876.T JP ¥442 2.98 USD
+2.31
¥4B 26.57M USD ¥1K 9.45 USD ¥433 2.92 USD ¥442 2.98 USD ¥4B 26.57M USD 18.57 ¥24 0.16 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,122 14.32 USD
-1.76
¥3B 20.1M USD ¥2K 14.85 USD ¥2,122 14.32 USD ¥2,175 14.68 USD ¥3B 20.1M USD 258.46 ¥8 0.06 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,500 16.88 USD
0
¥2B 11.81M USD ¥400 2.7 USD ¥2,499 16.87 USD ¥2,500 16.88 USD ¥2B 11.81M USD 103.09 ¥24 0.16 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥482 3.25 USD
-0.21
¥2B 10.86M USD ¥4K 27.68 USD ¥481 3.25 USD ¥485 3.27 USD ¥2B 10.86M USD 0 -¥155 -1.04 USD
jp Shinozakiya, Inc. 2926.T JP ¥97 0.65 USD
-1.02
¥1B 9.27M USD ¥346K 2.33K USD ¥93 0.63 USD ¥99 0.67 USD ¥1B 9.27M USD 21.13 ¥5 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency