국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (93)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (93)
- {{item.name}}
- 모든 업종
- 필수 소비재 (93)
포장 식품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,146 34.74 USD |
+1.7
|
¥5T 33.2B USD | ¥3M 23.31K USD | ¥4,979 33.61 USD | ¥5,175 34.93 USD | ¥5T 33.2B USD | 37.17 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,578 10.66 USD |
+0.57
|
¥1T 9.87B USD | ¥4M 25.05K USD | ¥1,546 10.43 USD | ¥1,582 10.68 USD | ¥1T 9.87B USD | 23.92 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,617 24.42 USD |
-1.28
|
¥981B 6.62B USD | ¥1M 7.45K USD | ¥3,596 24.27 USD | ¥3,653 24.66 USD | ¥981B 6.62B USD | 28.32 | ¥128 0.86 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,724 18.39 USD |
-0.11
|
¥782B 5.28B USD | ¥851K 5.75K USD | ¥2,690 18.16 USD | ¥2,728 18.41 USD | ¥782B 5.28B USD | 17.43 | ¥156 1.05 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,918 12.95 USD |
-1.51
|
¥537B 3.62B USD | ¥668K 4.51K USD | ¥1,906 12.87 USD | ¥1,942 13.11 USD | ¥537B 3.62B USD | 16.92 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,075 14.01 USD |
-0.79
|
¥520B 3.51B USD | ¥1M 7.95K USD | ¥2,052 13.85 USD | ¥2,082 14.06 USD | ¥520B 3.51B USD | 19.01 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,278 8.62 USD |
-0.27
|
¥387B 2.62B USD | ¥1M 7.92K USD | ¥1,260 8.51 USD | ¥1,282 8.65 USD | ¥387B 2.62B USD | 14.20 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,888 66.75 USD |
+0.8
|
¥963B 6.5B USD | ¥421K 2.84K USD | ¥9,758 65.87 USD | ¥9,927 67.01 USD | ¥963B 6.5B USD | 13.86 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,090 20.86 USD |
-0.45
|
¥608B 4.11B USD | ¥346K 2.33K USD | ¥3,054 20.62 USD | ¥3,102 20.94 USD | ¥608B 4.11B USD | 14.94 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,050 40.84 USD |
-0.64
|
¥570B 3.84B USD | ¥361K 2.44K USD | ¥6,002 40.52 USD | ¥6,115 41.28 USD | ¥570B 3.84B USD | 16.86 | ¥359 2.42 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,096 27.65 USD |
-0.56
|
¥560B 3.78B USD | ¥396K 2.68K USD | ¥4,033 27.22 USD | ¥4,127 27.86 USD | ¥560B 3.78B USD | 18.65 | ¥220 1.48 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,824 32.56 USD |
-2.17
|
¥389B 2.63B USD | ¥568K 3.83K USD | ¥4,682 31.6 USD | ¥4,920 33.21 USD | ¥389B 2.63B USD | 17.88 | ¥270 1.82 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,808 18.96 USD |
-0.05
|
¥341B 2.31B USD | ¥415K 2.8K USD | ¥2,784 18.79 USD | ¥2,818 19.03 USD | ¥341B 2.31B USD | 20.08 | ¥140 0.94 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,364 36.21 USD |
-0.8
|
¥332B 2.24B USD | ¥155K 1.05K USD | ¥5,321 35.92 USD | ¥5,413 36.54 USD | ¥332B 2.24B USD | 68.49 | ¥78 0.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,564 24.06 USD |
+1.14
|
¥320B 2.16B USD | ¥249K 1.68K USD | ¥3,508 23.68 USD | ¥3,573 24.12 USD | ¥320B 2.16B USD | 44.75 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,688 24.9 USD |
+2.53
|
¥317B 2.14B USD | ¥756K 5.1K USD | ¥3,490 23.56 USD | ¥3,744 25.27 USD | ¥317B 2.14B USD | 28.48 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,720 31.86 USD |
-0.63
|
¥268B 1.81B USD | ¥123K 829.61 USD | ¥4,675 31.56 USD | ¥4,725 31.9 USD | ¥268B 1.81B USD | 13.33 | ¥354 2.39 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,562 17.29 USD |
-0.7
|
¥232B 1.56B USD | ¥336K 2.27K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥232B 1.56B USD | 15.88 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,676 18.06 USD |
+0.49
|
¥221B 1.49B USD | ¥176K 1.18K USD | ¥2,645 17.85 USD | ¥2,677 18.07 USD | ¥221B 1.49B USD | 10.36 | ¥258 1.74 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 24 USD |
-0.56
|
¥215B 1.45B USD | ¥194K 1.31K USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥215B 1.45B USD | 6.77 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,276 8.62 USD |
-0.74
|
¥193B 1.3B USD | ¥382K 2.58K USD | ¥1,262 8.52 USD | ¥1,280 8.64 USD | ¥193B 1.3B USD | 8.87 | ¥144 0.97 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,803 12.17 USD |
+0.33
|
¥165B 1.11B USD | ¥206K 1.39K USD | ¥1,776 11.99 USD | ¥1,804 12.18 USD | ¥165B 1.11B USD | 7.06 | ¥255 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥4,985 33.65 USD |
-0.5
|
¥159B 1.07B USD | ¥143K 965.29 USD | ¥4,955 33.45 USD | ¥5,040 34.02 USD | ¥159B 1.07B USD | 16.86 | ¥296 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥4,995 33.72 USD |
-0.3
|
¥121B 815.15M USD | ¥23K 155.93 USD | ¥4,940 33.35 USD | ¥5,060 34.16 USD | ¥121B 815.15M USD | 15.87 | ¥315 2.12 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,345 15.83 USD |
-0.97
|
¥118B 795.62M USD | ¥65K 438.09 USD | ¥2,333 15.75 USD | ¥2,371 16 USD | ¥118B 795.62M USD | 25.97 | ¥90 0.61 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,315 22.38 USD |
0
|
¥108B 727.19M USD | ¥54K 361.82 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥108B 727.19M USD | 10.15 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,005 20.28 USD |
+0.43
|
¥88B 595.88M USD | ¥79K 535.97 USD | ¥2,956 19.95 USD | ¥3,025 20.42 USD | ¥88B 595.88M USD | 9.51 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,237 8.35 USD |
-1.04
|
¥78B 528.14M USD | ¥187K 1.26K USD | ¥1,223 8.26 USD | ¥1,240 8.37 USD | ¥78B 528.14M USD | 3.20 | ¥386 2.6 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,350 29.36 USD |
-1.92
|
¥72B 486.65M USD | ¥104K 701.35 USD | ¥4,350 29.36 USD | ¥4,465 30.14 USD | ¥72B 486.65M USD | 19.12 | ¥228 1.54 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,039 13.76 USD |
0
|
¥68B 455.79M USD | ¥66K 447.54 USD | ¥2,016 13.61 USD | ¥2,043 13.79 USD | ¥68B 455.79M USD | 14.20 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,173 7.92 USD |
-0.34
|
¥67B 452.46M USD | ¥91K 612.25 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥67B 452.46M USD | 8.07 | ¥145 0.98 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,205 14.88 USD |
-0.32
|
¥53B 358.61M USD | ¥71K 481.29 USD | ¥2,177 14.7 USD | ¥2,215 14.95 USD | ¥53B 358.61M USD | 5.53 | ¥399 2.69 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,250 28.69 USD |
-0.47
|
¥50B 340.74M USD | ¥67K 450.92 USD | ¥4,210 28.42 USD | ¥4,270 28.82 USD | ¥50B 340.74M USD | 7.41 | ¥573 3.87 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,751 11.82 USD |
-1.85
|
¥50B 339.18M USD | ¥63K 427.29 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥50B 339.18M USD | 9.36 | ¥187 1.26 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,685 31.63 USD |
+0.11
|
¥50B 337.37M USD | ¥1K 9.45 USD | ¥4,675 31.56 USD | ¥4,690 31.66 USD | ¥50B 337.37M USD | 19.23 | ¥244 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,176 7.94 USD |
-1.42
|
¥45B 303.79M USD | ¥70K 469.82 USD | ¥1,171 7.9 USD | ¥1,188 8.02 USD | ¥45B 303.79M USD | 7.05 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,569 17.34 USD |
-1.04
|
¥44B 300.28M USD | ¥43K 288.91 USD | ¥2,558 17.27 USD | ¥2,587 17.46 USD | ¥44B 300.28M USD | 8.44 | ¥304 2.05 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,603 10.82 USD |
+1.07
|
¥44B 298.79M USD | ¥6K 38.48 USD | ¥1,585 10.7 USD | ¥1,603 10.82 USD | ¥44B 298.79M USD | 16.07 | ¥100 0.67 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,081 7.3 USD |
+0.56
|
¥43B 291.03M USD | ¥39K 260.56 USD | ¥1,073 7.24 USD | ¥1,083 7.31 USD | ¥43B 291.03M USD | 14.49 | ¥75 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,494 10.08 USD |
-0.66
|
¥43B 287.15M USD | ¥78K 525.85 USD | ¥1,487 10.04 USD | ¥1,504 10.15 USD | ¥43B 287.15M USD | 29.93 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,952 13.18 USD |
-1.16
|
¥42B 282.29M USD | ¥67K 449.57 USD | ¥1,948 13.15 USD | ¥1,971 13.3 USD | ¥42B 282.29M USD | 72.99 | ¥27 0.18 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,705 25.01 USD |
-0.13
|
¥35B 236.76M USD | ¥1K 8.1 USD | ¥3,700 24.98 USD | ¥3,720 25.11 USD | ¥35B 236.76M USD | 19.60 | ¥189 1.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,790 45.83 USD |
+0.15
|
¥34B 231.17M USD | ¥16K 106.65 USD | ¥6,660 44.96 USD | ¥6,860 46.31 USD | ¥34B 231.17M USD | 12.21 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,297 8.76 USD |
+0.15
|
¥34B 228.86M USD | ¥55K 371.94 USD | ¥1,279 8.63 USD | ¥1,299 8.77 USD | ¥34B 228.86M USD | 344.94 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,745 32.03 USD |
-2.16
|
¥33B 223.16M USD | ¥16K 110.03 USD | ¥4,705 31.76 USD | ¥4,845 32.71 USD | ¥33B 223.16M USD | 18.05 | ¥263 1.77 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 9.45 USD | ¥3,470 23.42 USD | ¥3,485 23.52 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
+0.15
|
¥32B 218.37M USD | ¥21K 143.78 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥32B 218.37M USD | 7.47 | ¥433 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,961 13.24 USD |
-0.91
|
¥28B 190.59M USD | ¥22K 147.83 USD | ¥1,941 13.1 USD | ¥1,970 13.3 USD | ¥28B 190.59M USD | 9.94 | ¥197 1.33 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,072 7.24 USD |
+0.09
|
¥25B 168.57M USD | ¥12K 78.3 USD | ¥1,069 7.22 USD | ¥1,075 7.26 USD | ¥25B 168.57M USD | 22.02 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,904 12.85 USD |
+0.21
|
¥24B 161.72M USD | ¥7K 44.55 USD | ¥1,893 12.78 USD | ¥1,908 12.88 USD | ¥24B 161.72M USD | 17.79 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,044 7.05 USD |
-0.1
|
¥24B 160.89M USD | ¥13K 90.45 USD | ¥1,039 7.01 USD | ¥1,050 7.09 USD | ¥24B 160.89M USD | 21.67 | ¥48 0.33 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,368 15.98 USD |
-0.55
|
¥23B 155.68M USD | ¥11K 71.55 USD | ¥2,357 15.91 USD | ¥2,390 16.13 USD | ¥23B 155.68M USD | 13.03 | ¥182 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,744 11.77 USD |
-0.29
|
¥22B 148.45M USD | ¥21K 143.11 USD | ¥1,730 11.68 USD | ¥1,754 11.84 USD | ¥22B 148.45M USD | 9.19 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,447 16.52 USD |
-0.53
|
¥20B 138.01M USD | ¥8K 54 USD | ¥2,435 16.44 USD | ¥2,480 16.74 USD | ¥20B 138.01M USD | 15.51 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,044 7.05 USD |
+0.19
|
¥19B 129.55M USD | ¥26K 173.48 USD | ¥1,031 6.96 USD | ¥1,050 7.09 USD | ¥19B 129.55M USD | 13.69 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,980 26.87 USD |
+1.53
|
¥19B 129.39M USD | ¥3K 21.6 USD | ¥3,955 26.7 USD | ¥3,990 26.93 USD | ¥19B 129.39M USD | 16.69 | ¥238 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,065 7.19 USD |
+0.66
|
¥19B 127.81M USD | ¥10K 68.85 USD | ¥1,055 7.12 USD | ¥1,077 7.27 USD | ¥19B 127.81M USD | 7.81 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,214 14.95 USD |
+0.14
|
¥19B 125.56M USD | ¥10K 65.48 USD | ¥2,183 14.74 USD | ¥2,214 14.95 USD | ¥19B 125.56M USD | 8.49 | ¥261 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,766 11.92 USD |
-1.51
|
¥18B 121.61M USD | ¥22K 150.53 USD | ¥1,758 11.87 USD | ¥1,799 12.14 USD | ¥18B 121.61M USD | 1.90 | ¥929 6.27 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
+0.65
|
¥18B 120.35M USD | ¥6K 37.8 USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥18B 120.35M USD | 19.49 | ¥160 1.08 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,525 10.29 USD |
+2.35
|
¥17B 112.65M USD | ¥4K 26.33 USD | ¥1,460 9.86 USD | ¥1,526 10.3 USD | ¥17B 112.65M USD | 10.25 | ¥149 1 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,813 12.24 USD |
-0.06
|
¥15B 100.09M USD | ¥15K 103.95 USD | ¥1,802 12.16 USD | ¥1,882 12.7 USD | ¥15B 100.09M USD | 2.68 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥620 4.19 USD |
-1.27
|
¥15B 99.92M USD | ¥86K 579.17 USD | ¥616 4.16 USD | ¥632 4.27 USD | ¥15B 99.92M USD | 16.10 | ¥38 0.26 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,083 7.31 USD |
-0.28
|
¥14B 97.84M USD | ¥1K 8.78 USD | ¥1,081 7.3 USD | ¥1,085 7.32 USD | ¥14B 97.84M USD | 21.55 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥784 5.29 USD |
+1.29
|
¥14B 96.98M USD | ¥46K 310.51 USD | ¥773 5.22 USD | ¥786 5.31 USD | ¥14B 96.98M USD | 35.33 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,903 12.85 USD |
-0.1
|
¥13B 89.25M USD | ¥800 5.4 USD | ¥1,903 12.85 USD | ¥1,905 12.86 USD | ¥13B 89.25M USD | 64.50 | ¥30 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥806 5.44 USD |
-0.49
|
¥13B 88.38M USD | ¥22K 151.88 USD | ¥801 5.41 USD | ¥816 5.51 USD | ¥13B 88.38M USD | 9.07 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥400 2.7 USD | ¥3,655 24.67 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥831 5.61 USD |
-0.6
|
¥12B 81.67M USD | ¥15K 99.23 USD | ¥828 5.59 USD | ¥835 5.64 USD | ¥12B 81.67M USD | 8.70 | ¥95 0.64 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,728 11.66 USD |
-0.23
|
¥12B 80.81M USD | ¥2K 16.88 USD | ¥1,727 11.66 USD | ¥1,733 11.7 USD | ¥12B 80.81M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
-0.16
|
¥11B 75.2M USD | ¥200 1.35 USD | ¥3,100 20.93 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.94 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,385 9.35 USD |
-0.57
|
¥10B 69.98M USD | ¥2K 12.83 USD | ¥1,384 9.34 USD | ¥1,394 9.41 USD | ¥10B 69.98M USD | 9.47 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,665 11.24 USD |
-2.06
|
¥10B 67.74M USD | ¥1K 7.43 USD | ¥1,660 11.21 USD | ¥1,688 11.39 USD | ¥10B 67.74M USD | 17.30 | ¥96 0.65 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 26.49 USD |
0
|
¥10B 66.11M USD | ¥700 4.73 USD | ¥3,925 26.49 USD | ¥3,925 26.49 USD | ¥10B 66.11M USD | 8.48 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
+0.14
|
¥9B 60.19M USD | ¥4K 24.98 USD | ¥734 4.95 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.30 | ¥43 0.29 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥648 4.37 USD |
+0.31
|
¥7B 47.8M USD | ¥58K 392.87 USD | ¥638 4.31 USD | ¥666 4.5 USD | ¥7B 47.8M USD | 8.85 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥835 5.64 USD |
-1.65
|
¥7B 46.03M USD | ¥10K 68.85 USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥7B 46.03M USD | 5.43 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
0
|
¥6B 39.12M USD | ¥7K 49.95 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.12M USD | 15.28 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,680 18.09 USD |
-0.74
|
¥6B 37.15M USD | ¥500 3.38 USD | ¥2,680 18.09 USD | ¥2,691 18.17 USD | ¥6B 37.15M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥322 2.17 USD |
-1.83
|
¥5B 36.18M USD | ¥4K 24.3 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥5B 36.18M USD | 0 | -¥4 -0.02 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥393 2.65 USD |
0
|
¥5B 35.72M USD | ¥1K 9.45 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥5B 35.72M USD | 11.36 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.52 USD |
-0.61
|
¥5B 33.53M USD | ¥7K 47.93 USD | ¥815 5.5 USD | ¥829 5.6 USD | ¥5B 33.53M USD | 6.35 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥914 6.17 USD |
-0.65
|
¥5B 30.73M USD | ¥3K 18.9 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.16 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.63 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥594 4.01 USD |
-0.17
|
¥4B 27.76M USD | ¥6K 37.13 USD | ¥593 4 USD | ¥598 4.04 USD | ¥4B 27.76M USD | 12.83 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,239 15.11 USD |
+0.09
|
¥4B 27.44M USD | ¥300 2.03 USD | ¥2,225 15.02 USD | ¥2,239 15.11 USD | ¥4B 27.44M USD | 17.98 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
+0.67
|
¥4B 27.05M USD | ¥300 2.03 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 18.75 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,144 14.47 USD |
-1.92
|
¥3B 20.31M USD | ¥2K 14.18 USD | ¥2,101 14.18 USD | ¥2,144 14.47 USD | ¥3B 20.31M USD | 270.36 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥483 3.26 USD |
-0.41
|
¥2B 10.88M USD | ¥9K 62.78 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥2B 10.88M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥159K 1.07K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}