국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (91)
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
필수 소비재 (91)
- {{item.name}}
- 모든 업종
- 필수 소비재 (91)
포장 식품 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,780.5 18.77 USD |
+5.46
|
$2.8T 18.88B USD | $996.8K 6.73K USD | $2,736.5 18.47 USD | $2,796 18.87 USD | $2.8T 18.88B USD | 15.28 | $181.92 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,372 9.26 USD |
+1.4
|
$1.29T 8.73B USD | $707.6K 4.78K USD | $1,355.5 9.15 USD | $1,384.5 9.35 USD | $1.29T 8.73B USD | 75.67 | $18.13 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,275 22.11 USD |
+0.43
|
$887.17B 5.99B USD | $454.2K 3.07K USD | $3,226 21.78 USD | $3,292 22.22 USD | $887.17B 5.99B USD | 18.19 | $180.01 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,955.5 19.95 USD |
+0.78
|
$868.43B 5.86B USD | $399.9K 2.7K USD | $2,905 19.61 USD | $2,976.5 20.09 USD | $868.43B 5.86B USD | 18.35 | $160.99 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724 11.64 USD |
+2.37
|
$499.48B 3.37B USD | $383.8K 2.59K USD | $1,688.5 11.4 USD | $1,726 11.65 USD | $499.48B 3.37B USD | 15.65 | $110.13 0.74 USD | |
| Nichirei Corporation 2871.T | $1,795 12.12 USD |
+1.61
|
$449.76B 3.04B USD | $375.1K 2.53K USD | $1,749 11.81 USD | $1,806.5 12.19 USD | $449.76B 3.04B USD | 18.34 | $97.86 0.66 USD | |
| Nissui Corporation 1332.T | $833.7 5.63 USD |
+4.8
|
$259.13B 1.75B USD | $613.5K 4.14K USD | $821 5.54 USD | $835.1 5.64 USD | $259.13B 1.75B USD | 11.19 | $74.46 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,467 57.15 USD |
+5.74
|
$843.54B 5.69B USD | $152.2K 1.03K USD | $8,290 55.96 USD | $8,506 57.42 USD | $843.54B 5.69B USD | 12.57 | $673.47 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,827.5 19.09 USD |
+1.84
|
$558.59B 3.77B USD | $146.2K 986.89 USD | $2,760 18.63 USD | $2,833.5 19.13 USD | $558.59B 3.77B USD | 15.83 | $178.53 1.21 USD | |
| NH Foods Ltd. 2282.T | $4,955 33.45 USD |
+2
|
$490.17B 3.31B USD | $161.1K 1.09K USD | $4,830 32.6 USD | $4,964 33.51 USD | $490.17B 3.31B USD | 18.18 | $272.53 1.84 USD | |
| Kewpie Corporation 2809.T | $2,964.5 20.01 USD |
+2.4
|
$412.07B 2.78B USD | $259.8K 1.75K USD | $2,895 19.54 USD | $2,975 20.08 USD | $412.07B 2.78B USD | 14.62 | $202.65 1.37 USD | |
| Calbee, Inc. 2229.T | $2,735 18.46 USD |
+2.17
|
$341.7B 2.31B USD | $71.4K 481.97 USD | $2,682.5 18.11 USD | $2,745.5 18.53 USD | $341.7B 2.31B USD | 16.21 | $168.65 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,506 30.42 USD |
+1.88
|
$286.87B 1.94B USD | $60.8K 410.42 USD | $4,447 30.02 USD | $4,526 30.55 USD | $286.87B 1.94B USD | 35.37 | $127.38 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,809.5 18.96 USD |
+3.27
|
$261.04B 1.76B USD | $131.5K 887.66 USD | $2,775 18.73 USD | $2,815.5 19.01 USD | $261.04B 1.76B USD | 10.09 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,729 18.42 USD |
+2.1
|
$256.51B 1.73B USD | $75K 506.27 USD | $2,682.5 18.11 USD | $2,735 18.46 USD | $256.51B 1.73B USD | 19.37 | $140.87 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,952 19.93 USD |
+4.13
|
$253.8B 1.71B USD | $122.7K 828.26 USD | $2,882 19.45 USD | $2,957.5 19.96 USD | $253.8B 1.71B USD | 0 | -$19.55 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,977 20.1 USD |
+2.25
|
$248.65B 1.68B USD | $119.4K 805.98 USD | $2,900.5 19.58 USD | $2,987.5 20.17 USD | $248.65B 1.68B USD | 18.62 | $159.84 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,035 27.24 USD |
+3.2
|
$228.92B 1.55B USD | $66.1K 446.19 USD | $3,975 26.83 USD | $4,055 27.37 USD | $228.92B 1.55B USD | 18.36 | $219.74 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,850 39.49 USD |
+1.56
|
$186.31B 1.26B USD | $40.3K 272.04 USD | $5,710 38.54 USD | $5,880 39.69 USD | $186.31B 1.26B USD | 20.89 | $279.94 1.89 USD | |
| Nippn Corporation 2001.T | $2,162 14.59 USD |
+2.17
|
$168.75B 1.14B USD | $110.8K 747.93 USD | $2,131 14.38 USD | $2,163 14.6 USD | $168.75B 1.14B USD | 6.12 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,490 16.81 USD |
+3.84
|
$167.98B 1.13B USD | $77.5K 523.15 USD | $2,432 16.42 USD | $2,506 16.92 USD | $167.98B 1.13B USD | 8.19 | $303.83 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,665 31.49 USD |
+4.37
|
$151.24B 1.02B USD | $42.7K 288.24 USD | $4,550 30.71 USD | $4,665 31.49 USD | $151.24B 1.02B USD | 11.20 | $416.16 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
+2.55
|
$80.64B 544.37M USD | $18K 121.51 USD | $3,740 25.25 USD | $3,830 25.85 USD | $80.64B 544.37M USD | 21.31 | $179.41 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,352 15.88 USD |
+4.86
|
$70.26B 474.29M USD | $22K 148.51 USD | $2,301 15.53 USD | $2,353 15.88 USD | $70.26B 474.29M USD | 8.53 | $275.44 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,973 13.32 USD |
+5.34
|
$65.25B 440.48M USD | $27.1K 182.93 USD | $1,922 12.97 USD | $1,978 13.35 USD | $65.25B 440.48M USD | 9.40 | $209.78 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,445 16.5 USD |
+3.95
|
$59.09B 398.88M USD | $17.8K 120.15 USD | $2,400 16.2 USD | $2,460 16.61 USD | $59.09B 398.88M USD | 7.03 | $347.63 2.35 USD | |
| Starzen Company Limited 8043.T | $985 6.65 USD |
+6.6
|
$57.56B 388.57M USD | $142.5K 961.91 USD | $962 6.49 USD | $986 6.66 USD | $57.56B 388.57M USD | 8.72 | $112.91 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,470 30.17 USD |
+3.71
|
$47.69B 321.89M USD | $2.1K 14.18 USD | $4,380 29.57 USD | $4,470 30.17 USD | $47.69B 321.89M USD | 20.61 | $216.79 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,895 26.29 USD |
+6.71
|
$46.26B 312.28M USD | $28.1K 189.68 USD | $3,780 25.52 USD | $3,895 26.29 USD | $46.26B 312.28M USD | 6.49 | $599.33 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,552 10.48 USD |
+3.19
|
$44.18B 298.25M USD | $39.1K 263.94 USD | $1,522 10.27 USD | $1,552 10.48 USD | $44.18B 298.25M USD | 63.71 | $24.36 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,046 13.81 USD |
+2.45
|
$43.81B 295.74M USD | $47.1K 317.94 USD | $2,008 13.55 USD | $2,048 13.82 USD | $43.81B 295.74M USD | 142.28 | $14.38 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,048 7.07 USD |
+4.8
|
$41.82B 282.29M USD | $65.1K 439.44 USD | $1,029 6.95 USD | $1,050 7.09 USD | $41.82B 282.29M USD | 27.15 | $38.6 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,676 11.31 USD |
+4.69
|
$41.03B 276.95M USD | $16.8K 113.4 USD | $1,636 11.04 USD | $1,676 11.31 USD | $41.03B 276.95M USD | 0 | -$243.5 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,543 10.42 USD |
+3.28
|
$40.32B 272.17M USD | $40.8K 275.41 USD | $1,514 10.22 USD | $1,549 10.46 USD | $40.32B 272.17M USD | 52.69 | $29.28 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,294 8.73 USD |
+5.55
|
$38.27B 258.3M USD | $20.3K 137.03 USD | $1,267 8.55 USD | $1,309 8.84 USD | $38.27B 258.3M USD | 9.30 | $139.03 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,007 13.55 USD |
+7.44
|
$35.06B 236.66M USD | $55.5K 374.64 USD | $1,927 13.01 USD | $2,008 13.55 USD | $35.06B 236.66M USD | 8.10 | $247.51 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,900 46.58 USD |
+2.99
|
$34.8B 234.92M USD | $600 4.05 USD | $6,740 45.5 USD | $6,900 46.58 USD | $34.8B 234.92M USD | 15.86 | $434.83 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,575 24.13 USD |
+2
|
$32.9B 222.1M USD | $2.5K 16.88 USD | $3,520 23.76 USD | $3,575 24.13 USD | $32.9B 222.1M USD | 14.95 | $239.04 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $835 5.64 USD |
+6.1
|
$31.92B 215.45M USD | $44.6K 301.06 USD | $813 5.49 USD | $837 5.65 USD | $31.92B 215.45M USD | 5.76 | $144.73 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,105 20.96 USD |
+3.33
|
$30.05B 202.82M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,160 21.33 USD | $30.05B 202.82M USD | 16.58 | $187.21 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,110 20.99 USD |
+1.63
|
$29.27B 197.56M USD | $500 3.38 USD | $3,105 20.96 USD | $3,175 21.43 USD | $29.27B 197.56M USD | 13.04 | $238.37 1.61 USD | |
| Yamami Company 2820.T | $4,115 27.78 USD |
+8.15
|
$28.67B 193.53M USD | $13.2K 89.1 USD | $3,925 26.49 USD | $4,135 27.91 USD | $28.67B 193.53M USD | 25.09 | $164 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,778 18.75 USD |
+4.28
|
$27.66B 186.74M USD | $17.7K 119.48 USD | $2,722 18.37 USD | $2,788 18.82 USD | $27.66B 186.74M USD | 8.82 | $314.62 2.12 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,760 11.88 USD |
+5.9
|
$26.26B 177.28M USD | $10.1K 68.18 USD | $1,712 11.56 USD | $1,760 11.88 USD | $26.26B 177.28M USD | 6.50 | $270.57 1.83 USD | |
| Natori Co., Ltd. 2922.T | $1,996 13.47 USD |
+5.16
|
$25.11B 169.53M USD | $9.6K 64.8 USD | $1,932 13.04 USD | $2,008 13.55 USD | $25.11B 169.53M USD | 16.22 | $122.99 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,559 17.27 USD |
+3.89
|
$25.01B 168.81M USD | $1.9K 12.83 USD | $2,466 16.65 USD | $2,559 17.27 USD | $25.01B 168.81M USD | 15.02 | $170.33 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,040 7.02 USD |
+5.05
|
$23.74B 160.27M USD | $16.9K 114.08 USD | $1,011 6.82 USD | $1,045 7.05 USD | $23.74B 160.27M USD | 6.90 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,198 8.09 USD |
+5.36
|
$23.34B 157.56M USD | $15.2K 102.6 USD | $1,146 7.74 USD | $1,204 8.13 USD | $23.34B 157.56M USD | 22.41 | $53.44 0.36 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,690 18.16 USD |
+3.86
|
$23.24B 156.9M USD | $5K 33.75 USD | $2,629 17.75 USD | $2,694 18.19 USD | $23.24B 156.9M USD | 17.60 | $152.81 1.03 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,633 11.02 USD |
+5.76
|
$21.5B 145.13M USD | $8.5K 57.38 USD | $1,579 10.66 USD | $1,646 11.11 USD | $21.5B 145.13M USD | 78.92 | $20.69 0.14 USD | |
| AOHATA Corporation 2830.T | $2,555 17.25 USD |
+2.98
|
$21.09B 142.36M USD | $700 4.73 USD | $2,550 17.21 USD | $2,556 17.25 USD | $21.09B 142.36M USD | 72.52 | $35.23 0.24 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,175 7.93 USD |
+8.8
|
$20.89B 141.01M USD | $11.6K 78.3 USD | $1,129 7.62 USD | $1,175 7.93 USD | $20.89B 141.01M USD | 12.73 | $92.23 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $875 5.91 USD |
+13.21
|
$20.86B 140.79M USD | $173.9K 1.17K USD | $818 5.52 USD | $879 5.93 USD | $20.86B 140.79M USD | 20.17 | $43.37 0.29 USD | |
| The Torigoe Co., Ltd. 2009.T | $814 5.49 USD |
+4.9
|
$18.95B 127.92M USD | $53.1K 358.44 USD | $802 5.41 USD | $817 5.51 USD | $18.95B 127.92M USD | 19.94 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,080 20.79 USD |
+2.8
|
$17.79B 120.1M USD | $1.8K 12.15 USD | $3,010 20.32 USD | $3,080 20.79 USD | $17.79B 120.1M USD | 24.95 | $123.44 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,582 10.68 USD |
+7.62
|
$16.1B 108.65M USD | $48.9K 330.09 USD | $1,552 10.48 USD | $1,585 10.7 USD | $16.1B 108.65M USD | 5.70 | $277.1 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,859 12.55 USD |
+6.66
|
$15.49B 104.56M USD | $23.5K 158.63 USD | $1,810 12.22 USD | $1,863 12.58 USD | $15.49B 104.56M USD | 6.65 | $279.23 1.88 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $743 5.02 USD |
+0.68
|
$13.68B 92.32M USD | $1.7K 11.48 USD | $741 5 USD | $745 5.03 USD | $13.68B 92.32M USD | 11.28 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,958 13.22 USD |
+2.09
|
$13.6B 91.83M USD | $800 5.4 USD | $1,954 13.19 USD | $1,958 13.22 USD | $13.6B 91.83M USD | 25.02 | $78.25 0.53 USD | |
| Unicafe Inc. 2597.T | $893 6.03 USD |
+0.34
|
$11.95B 80.66M USD | $2K 13.5 USD | $891 6.01 USD | $895 6.04 USD | $11.95B 80.66M USD | 26.12 | $34.18 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,718 11.6 USD |
+1.06
|
$11.87B 80.1M USD | $2.9K 19.58 USD | $1,710 11.54 USD | $1,719 11.6 USD | $11.87B 80.1M USD | 144.36 | $11.9 0.08 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,376 16.04 USD |
+7.71
|
$11.69B 78.88M USD | $3.1K 20.93 USD | $2,244 15.15 USD | $2,376 16.04 USD | $11.69B 78.88M USD | 9.85 | $241.12 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $804 5.43 USD |
+4.82
|
$11.3B 76.3M USD | $16.6K 112.05 USD | $785 5.3 USD | $812 5.48 USD | $11.3B 76.3M USD | 9.02 | $89.13 0.6 USD | |
| Como Co.,Ltd. 2224.T | $3,060 20.66 USD |
+2
|
$10.63B 71.77M USD | $700 4.73 USD | $3,015 20.35 USD | $3,085 20.82 USD | $10.63B 71.77M USD | 64.55 | $47.4 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,470 43.67 USD |
+3.52
|
$10.51B 70.94M USD | $700 4.73 USD | $6,470 43.67 USD | $6,570 44.35 USD | $10.51B 70.94M USD | 6.10 | $1.06K 7.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $834 5.63 USD |
+5.57
|
$9.88B 66.69M USD | $1.7K 11.48 USD | $800 5.4 USD | $834 5.63 USD | $9.88B 66.69M USD | 9.12 | $91.4 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,830 25.85 USD |
+13.15
|
$9.55B 64.44M USD | $4.4K 29.7 USD | $3,790 25.58 USD | $3,875 26.16 USD | $9.55B 64.44M USD | 8.15 | $469.84 3.17 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
+4.46
|
$8.88B 59.97M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.88B 59.97M USD | 11.96 | $195.55 1.32 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
+1.39
|
$8.83B 59.61M USD | $1.2K 8.1 USD | $720 4.86 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.72 | $23.76 0.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,099 7.42 USD |
+4.27
|
$8.36B 56.46M USD | $8.6K 58.05 USD | $1,061 7.16 USD | $1,129 7.62 USD | $8.36B 56.46M USD | 4.71 | $233.14 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $497 3.35 USD |
+1.02
|
$8.05B 54.36M USD | $8.7K 58.73 USD | $495 3.34 USD | $498 3.36 USD | $8.05B 54.36M USD | 12.90 | $38.52 0.26 USD | |
| Marutai Co.,Ltd. 2919.F | $3,830 25.85 USD |
-3.77
|
$7.32B 49.4M USD | $400 2.7 USD | $3,770 25.45 USD | $3,840 25.92 USD | $7.32B 49.4M USD | 17.72 | $216.11 1.46 USD | |
| Silver Life Co., Ltd. 9262.T | $611 4.12 USD |
+7.57
|
$6.64B 44.8M USD | $29.6K 199.81 USD | $578 3.9 USD | $614 4.14 USD | $6.64B 44.8M USD | 10.74 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $930 6.28 USD |
+5.68
|
$5.92B 39.97M USD | $300 2.03 USD | $886 5.98 USD | $930 6.28 USD | $5.92B 39.97M USD | 12.50 | $74.36 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,574 17.38 USD |
+0.94
|
$5.29B 35.68M USD | $1.3K 8.78 USD | $2,560 17.28 USD | $2,581 17.42 USD | $5.29B 35.68M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $300 2.03 USD |
+1.35
|
$4.99B 33.71M USD | $9.9K 66.83 USD | $296 2 USD | $300 2.03 USD | $4.99B 33.71M USD | 15.88 | $18.88 0.13 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $270 1.82 USD |
+3.85
|
$4.89B 33.01M USD | $11.8K 79.65 USD | $266 1.8 USD | $276 1.86 USD | $4.89B 33.01M USD | 8.95 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $773 5.22 USD |
+8.87
|
$4.67B 31.5M USD | $9K 60.75 USD | $740 5 USD | $775 5.23 USD | $4.67B 31.5M USD | 3.93 | $196.53 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $915 6.18 USD |
+2.58
|
$4.58B 30.89M USD | $3.4K 22.95 USD | $892 6.02 USD | $915 6.18 USD | $4.58B 30.89M USD | 25.51 | $35.86 0.24 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,181 14.72 USD |
0
|
$4.56B 30.81M USD | $200 1.35 USD | $2,181 14.72 USD | $2,181 14.72 USD | $4.56B 30.81M USD | 25.31 | $86.15 0.58 USD | |
| Asmo Corporation 2654.T | $323 2.18 USD |
+5.56
|
$4.35B 29.36M USD | $4.2K 28.35 USD | $314 2.12 USD | $331 2.23 USD | $4.35B 29.36M USD | 12.56 | $25.7 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
+0.8
|
$4.21B 28.45M USD | $200 1.35 USD | $2,280 15.39 USD | $2,292 15.47 USD | $4.21B 28.45M USD | 20.44 | $111.52 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $449 3.03 USD |
+5.65
|
$3.79B 25.61M USD | $7.5K 50.63 USD | $448 3.02 USD | $451 3.04 USD | $3.79B 25.61M USD | 10.48 | $42.84 0.29 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
+6.32
|
$3.6B 24.28M USD | $10.6K 71.55 USD | $404 2.73 USD | $404 2.73 USD | $3.6B 24.28M USD | 7.46 | $54.15 0.37 USD | |
| First Baking Co., Ltd. 2215.T | $508 3.43 USD |
+6.28
|
$3.52B 23.74M USD | $25.4K 171.46 USD | $494 3.33 USD | $516 3.48 USD | $3.52B 23.74M USD | 1.49 | $340 2.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,000 6.75 USD |
+5.37
|
$3.34B 22.52M USD | $3.4K 22.95 USD | $979 6.61 USD | $1,000 6.75 USD | $3.34B 22.52M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,209 14.91 USD |
+6.92
|
$3.08B 20.8M USD | $1.8K 12.15 USD | $2,150 14.51 USD | $2,209 14.91 USD | $3.08B 20.8M USD | 26.73 | $82.64 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,202 14.86 USD |
+0.32
|
$1.54B 10.4M USD | $100 0.68 USD | $2,202 14.86 USD | $2,202 14.86 USD | $1.54B 10.4M USD | 109.06 | $20.19 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $76 0.51 USD |
+7.04
|
$1.08B 7.26M USD | $93K 627.78 USD | $74 0.5 USD | $76 0.51 USD | $1.08B 7.26M USD | 0 | -$2 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}