국가: 일본 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (93)
- {{country.name}}
- 모든 나라들
- 미국 (198)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (12)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (21)
- 칠레 (1)
- 중국 (87)
- 핀란드 (4)
- 프랑스 (11)
- 독일 (188)
- 그리스 (5)
- 홍콩 (41)
- 인도 (116)
- 인도네시아 (38)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (6)
- 일본 (93)
- 말레이시아 (25)
- 멕시코 (19)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (4)
- 폴란드 (8)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (14)
- 남아프리카 (8)
- 대한민국 (65)
- 스페인 (3)
- 수리남 (10)
- 스웨덴 (12)
- 스위스 (5)
- 대만 (24)
- 태국 (62)
- 칠면조 (17)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
필수 소비재 (93)
- {{item.name}}
- 모든 업종
- 필수 소비재 (93)
포장 식품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,123 34.58 USD |
-0.68
|
¥5T 33.06B USD | ¥3M 18.17K USD | ¥5,122 34.57 USD | ¥5,501 37.13 USD | ¥5T 33.06B USD | 37.06 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,590 10.73 USD |
-2.42
|
¥1T 9.94B USD | ¥2M 12.86K USD | ¥1,570 10.59 USD | ¥1,612 10.88 USD | ¥1T 9.94B USD | 24.09 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,694 24.94 USD |
-0.89
|
¥1T 6.76B USD | ¥446K 3.01K USD | ¥3,680 24.84 USD | ¥3,756 25.35 USD | ¥1T 6.76B USD | 28.56 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,704 18.25 USD |
+0.65
|
¥776B 5.24B USD | ¥433K 2.92K USD | ¥2,675 18.06 USD | ¥2,718 18.35 USD | ¥776B 5.24B USD | 17.29 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
-0.33
|
¥548B 3.7B USD | ¥286K 1.93K USD | ¥1,960 13.23 USD | ¥1,982 13.38 USD | ¥548B 3.7B USD | 17.30 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,110 14.24 USD |
-0.96
|
¥529B 3.57B USD | ¥524K 3.53K USD | ¥2,094 14.13 USD | ¥2,122 14.33 USD | ¥529B 3.57B USD | 19.34 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,292 8.72 USD |
+0.9
|
¥392B 2.64B USD | ¥383K 2.58K USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥392B 2.64B USD | 14.33 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,887 66.74 USD |
+0.42
|
¥962B 6.5B USD | ¥130K 875.51 USD | ¥9,854 66.52 USD | ¥9,958 67.22 USD | ¥962B 6.5B USD | 13.86 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,133 21.15 USD |
+0.1
|
¥617B 4.16B USD | ¥143K 963.26 USD | ¥3,128 21.11 USD | ¥3,173 21.42 USD | ¥617B 4.16B USD | 15.14 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,120 41.31 USD |
+0.87
|
¥576B 3.89B USD | ¥162K 1.09K USD | ¥6,060 40.91 USD | ¥6,182 41.73 USD | ¥576B 3.89B USD | 16.95 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,149 28.01 USD |
-0.84
|
¥567B 3.83B USD | ¥88K 592.67 USD | ¥4,145 27.98 USD | ¥4,212 28.43 USD | ¥567B 3.83B USD | 18.81 | ¥220 1.49 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,968 33.54 USD |
-2.44
|
¥401B 2.71B USD | ¥211K 1.43K USD | ¥4,968 33.54 USD | ¥5,103 34.45 USD | ¥401B 2.71B USD | 18.00 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,831 19.11 USD |
-0.54
|
¥344B 2.32B USD | ¥111K 748.61 USD | ¥2,831 19.11 USD | ¥2,864 19.34 USD | ¥344B 2.32B USD | 20.21 | ¥140 0.95 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,438 36.71 USD |
-0.11
|
¥337B 2.27B USD | ¥58K 390.84 USD | ¥5,436 36.69 USD | ¥5,480 36.99 USD | ¥337B 2.27B USD | 68.88 | ¥79 0.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,528 23.81 USD |
+0.06
|
¥317B 2.14B USD | ¥67K 451.59 USD | ¥3,517 23.74 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.27 | ¥80 0.54 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,651 24.65 USD |
-2.41
|
¥314B 2.12B USD | ¥184K 1.24K USD | ¥3,640 24.57 USD | ¥3,750 25.31 USD | ¥314B 2.12B USD | 28.20 | ¥129 0.87 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,760 32.13 USD |
-1.14
|
¥270B 1.82B USD | ¥76K 511 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥270B 1.82B USD | 13.35 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,593 17.5 USD |
+0.33
|
¥234B 1.58B USD | ¥123K 830.28 USD | ¥2,585 17.45 USD | ¥2,605 17.58 USD | ¥234B 1.58B USD | 16.07 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,697 18.21 USD |
-0.7
|
¥223B 1.5B USD | ¥81K 547.45 USD | ¥2,689 18.15 USD | ¥2,741 18.5 USD | ¥223B 1.5B USD | 10.49 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,600 24.3 USD |
-0.41
|
¥218B 1.47B USD | ¥66K 442.14 USD | ¥3,585 24.2 USD | ¥3,650 24.64 USD | ¥218B 1.47B USD | 6.85 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,291 8.71 USD |
-0.12
|
¥195B 1.32B USD | ¥137K 927.49 USD | ¥1,290 8.71 USD | ¥1,304 8.8 USD | ¥195B 1.32B USD | 8.90 | ¥145 0.98 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,807 12.2 USD |
+0.17
|
¥165B 1.12B USD | ¥66K 447.54 USD | ¥1,803 12.17 USD | ¥1,819 12.28 USD | ¥165B 1.12B USD | 7.10 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,060 34.16 USD |
-0.98
|
¥161B 1.09B USD | ¥57K 384.77 USD | ¥5,050 34.09 USD | ¥5,120 34.56 USD | ¥161B 1.09B USD | 17.04 | ¥297 2 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,080 34.29 USD |
-2.12
|
¥123B 829.02M USD | ¥12K 83.03 USD | ¥5,060 34.16 USD | ¥5,240 35.37 USD | ¥123B 829.02M USD | 16.09 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,367 15.98 USD |
+0.42
|
¥119B 803.09M USD | ¥31K 211.96 USD | ¥2,357 15.91 USD | ¥2,378 16.05 USD | ¥119B 803.09M USD | 25.94 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,305 22.31 USD |
-0.3
|
¥107B 724.99M USD | ¥21K 144.46 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥107B 724.99M USD | 10.12 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,000 20.25 USD |
+0.17
|
¥88B 594.88M USD | ¥30K 199.81 USD | ¥2,979 20.11 USD | ¥3,020 20.39 USD | ¥88B 594.88M USD | 9.49 | ¥316 2.13 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,257 8.49 USD |
-0.16
|
¥80B 536.68M USD | ¥54K 361.82 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥80B 536.68M USD | 3.22 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,440 29.97 USD |
+6.86
|
¥74B 496.72M USD | ¥202K 1.36K USD | ¥4,225 28.52 USD | ¥4,450 30.04 USD | ¥74B 496.72M USD | 19.11 | ¥232 1.57 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,057 13.89 USD |
-0.87
|
¥68B 459.82M USD | ¥37K 251.11 USD | ¥2,055 13.87 USD | ¥2,077 14.02 USD | ¥68B 459.82M USD | 14.32 | ¥144 0.97 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,182 7.98 USD |
+0.94
|
¥68B 455.93M USD | ¥45K 304.44 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥68B 455.93M USD | 8.10 | ¥146 0.98 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,215 14.95 USD |
-0.31
|
¥53B 360.24M USD | ¥25K 168.76 USD | ¥2,214 14.95 USD | ¥2,240 15.12 USD | ¥53B 360.24M USD | 5.53 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,810 12.22 USD |
-1.74
|
¥52B 350.61M USD | ¥70K 470.49 USD | ¥1,810 12.22 USD | ¥1,886 12.73 USD | ¥52B 350.61M USD | 9.49 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,265 28.79 USD |
+0.24
|
¥51B 341.95M USD | ¥22K 147.16 USD | ¥4,255 28.72 USD | ¥4,320 29.16 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,670 31.52 USD |
-0.11
|
¥50B 336.29M USD | ¥1K 8.78 USD | ¥4,670 31.52 USD | ¥4,695 31.69 USD | ¥50B 336.29M USD | 19.21 | ¥243 1.64 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,197 8.08 USD |
-1.15
|
¥46B 309.22M USD | ¥48K 327.39 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥46B 309.22M USD | 7.17 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,593 17.5 USD |
+0.43
|
¥45B 303.09M USD | ¥22K 149.86 USD | ¥2,592 17.5 USD | ¥2,611 17.62 USD | ¥45B 303.09M USD | 8.43 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,599 10.79 USD |
-1.31
|
¥44B 298.04M USD | ¥17K 113.4 USD | ¥1,583 10.69 USD | ¥1,629 11 USD | ¥44B 298.04M USD | 16.20 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,513 10.21 USD |
-0.39
|
¥43B 290.8M USD | ¥41K 274.74 USD | ¥1,513 10.21 USD | ¥1,526 10.3 USD | ¥43B 290.8M USD | 30.18 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,077 7.27 USD |
-0.46
|
¥43B 289.95M USD | ¥16K 105.98 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥43B 289.95M USD | 14.50 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,970 13.3 USD |
-0.3
|
¥42B 284.89M USD | ¥31K 206.56 USD | ¥1,962 13.24 USD | ¥1,975 13.33 USD | ¥42B 284.89M USD | 72.77 | ¥27 0.18 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,740 25.25 USD |
-0.53
|
¥35B 238.99M USD | ¥1K 7.43 USD | ¥3,730 25.18 USD | ¥3,765 25.41 USD | ¥35B 238.99M USD | 19.77 | ¥189 1.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,750 45.56 USD |
-10.71
|
¥34B 229.81M USD | ¥33K 221.41 USD | ¥6,610 44.62 USD | ¥6,990 47.18 USD | ¥34B 229.81M USD | 12.14 | ¥556 3.75 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,291 8.71 USD |
+0.7
|
¥34B 227.81M USD | ¥25K 168.76 USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥34B 227.81M USD | 335.32 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,800 32.4 USD |
+2.78
|
¥33B 225.74M USD | ¥5K 36.45 USD | ¥4,710 31.79 USD | ¥4,800 32.4 USD | ¥33B 225.74M USD | 18.25 | ¥263 1.77 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,470 23.42 USD |
0
|
¥33B 220.43M USD | ¥1K 6.75 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥33B 220.43M USD | 12.39 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,240 21.87 USD |
-0.46
|
¥32B 218.7M USD | ¥14K 97.2 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥32B 218.7M USD | 7.50 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,979 13.36 USD |
-0.4
|
¥28B 192.34M USD | ¥8K 53.33 USD | ¥1,974 13.33 USD | ¥1,994 13.46 USD | ¥28B 192.34M USD | 9.94 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥25B 168.41M USD | ¥21K 140.41 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥25B 168.41M USD | 22.01 | ¥49 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,903 12.85 USD |
-0.16
|
¥24B 161.63M USD | ¥8K 57.38 USD | ¥1,899 12.82 USD | ¥1,910 12.89 USD | ¥24B 161.63M USD | 17.82 | ¥107 0.72 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,048 7.07 USD |
+0.38
|
¥24B 161.5M USD | ¥9K 60.08 USD | ¥1,045 7.05 USD | ¥1,053 7.11 USD | ¥24B 161.5M USD | 21.77 | ¥48 0.32 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,384 16.09 USD |
+0.21
|
¥23B 156.73M USD | ¥6K 39.15 USD | ¥2,378 16.05 USD | ¥2,396 16.17 USD | ¥23B 156.73M USD | 13.04 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,751 11.82 USD |
-1.02
|
¥22B 149.04M USD | ¥10K 70.88 USD | ¥1,751 11.82 USD | ¥1,771 11.95 USD | ¥22B 149.04M USD | 9.20 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,480 16.74 USD |
-0.16
|
¥21B 139.87M USD | ¥2K 11.48 USD | ¥2,480 16.74 USD | ¥2,486 16.78 USD | ¥21B 139.87M USD | 15.72 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,051 7.09 USD |
-0.09
|
¥19B 130.42M USD | ¥19K 129.61 USD | ¥1,047 7.07 USD | ¥1,059 7.15 USD | ¥19B 130.42M USD | 13.77 | ¥76 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,955 26.7 USD |
+0.13
|
¥19B 128.58M USD | ¥5K 31.73 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥19B 128.58M USD | 16.57 | ¥239 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,060 7.16 USD |
+0.66
|
¥19B 127.21M USD | ¥4K 29.7 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥19B 127.21M USD | 7.77 | ¥136 0.92 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,216 14.96 USD |
+1.74
|
¥19B 125.68M USD | ¥16K 108 USD | ¥2,184 14.74 USD | ¥2,220 14.99 USD | ¥19B 125.68M USD | 8.51 | ¥260 1.76 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,795 12.12 USD |
-0.28
|
¥18B 123.6M USD | ¥15K 101.25 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥18B 123.6M USD | 1.90 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,120 21.06 USD |
+0.48
|
¥18B 120.35M USD | ¥2K 16.2 USD | ¥3,120 21.06 USD | ¥3,140 21.2 USD | ¥18B 120.35M USD | 19.62 | ¥159 1.07 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,459 9.85 USD |
+0.07
|
¥16B 107.78M USD | ¥500 3.38 USD | ¥1,436 9.69 USD | ¥1,465 9.89 USD | ¥16B 107.78M USD | 9.81 | ¥149 1 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥631 4.26 USD |
-0.63
|
¥15B 101.69M USD | ¥27K 184.96 USD | ¥629 4.25 USD | ¥642 4.33 USD | ¥15B 101.69M USD | 16.39 | ¥38 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,839 12.41 USD |
-0.05
|
¥15B 101.53M USD | ¥11K 76.95 USD | ¥1,814 12.25 USD | ¥1,879 12.68 USD | ¥15B 101.53M USD | 2.72 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
0
|
¥15B 98.02M USD | ¥2K 13.5 USD | ¥1,082 7.3 USD | ¥1,086 7.33 USD | ¥15B 98.02M USD | 21.55 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥770 5.2 USD |
-0.39
|
¥14B 95.25M USD | ¥12K 82.35 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.25M USD | 35.19 | ¥22 0.15 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,887 12.74 USD |
-0.94
|
¥13B 88.5M USD | ¥1K 8.78 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 88.5M USD | 64.31 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥804 5.43 USD |
+0.88
|
¥13B 88.16M USD | ¥5K 31.05 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥13B 88.16M USD | 9.00 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,660 24.71 USD |
+0.14
|
¥13B 85.84M USD | ¥3K 18.9 USD | ¥3,660 24.71 USD | ¥3,695 24.94 USD | ¥13B 85.84M USD | 164.12 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥832 5.62 USD |
+1.22
|
¥12B 81.77M USD | ¥10K 68.85 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 81.77M USD | 8.65 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,729 11.67 USD |
-0.06
|
¥12B 80.86M USD | ¥3K 21.6 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,110 20.99 USD |
0
|
¥11B 75.32M USD | ¥1K 6.75 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥11B 75.32M USD | 15.97 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,374 9.27 USD |
-0.07
|
¥10B 69.43M USD | ¥500 3.38 USD | ¥1,374 9.27 USD | ¥1,374 9.27 USD | ¥10B 69.43M USD | 9.40 | ¥146 0.99 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,680 11.34 USD |
+1.82
|
¥10B 68.35M USD | ¥400 2.7 USD | ¥1,669 11.27 USD | ¥1,680 11.34 USD | ¥10B 68.35M USD | 17.08 | ¥98 0.66 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,930 26.53 USD |
+1.29
|
¥10B 66.19M USD | ¥1K 8.1 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.19M USD | 8.50 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
+0.14
|
¥9B 60.1M USD | ¥6K 41.85 USD | ¥735 4.96 USD | ¥745 5.03 USD | ¥9B 60.1M USD | 17.29 | ¥43 0.29 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥642 4.33 USD |
-1.23
|
¥7B 47.36M USD | ¥68K 462.39 USD | ¥639 4.31 USD | ¥653 4.41 USD | ¥7B 47.36M USD | 8.79 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥856 5.78 USD |
+2.4
|
¥7B 47.19M USD | ¥11K 74.25 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 47.19M USD | 5.56 | ¥154 1.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
+1.27
|
¥6B 39M USD | ¥4K 30.38 USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,748 18.55 USD |
+1.03
|
¥6B 38.09M USD | ¥1K 9.45 USD | ¥2,699 18.22 USD | ¥2,750 18.56 USD | ¥6B 38.09M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥326 2.2 USD |
+1.24
|
¥5B 36.63M USD | ¥3K 18.9 USD | ¥325 2.19 USD | ¥326 2.2 USD | ¥5B 36.63M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
+0.26
|
¥5B 35.54M USD | ¥3K 21.6 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥5B 35.54M USD | 11.30 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.58 USD |
+0.73
|
¥5B 33.9M USD | ¥2K 14.85 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.9M USD | 6.42 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥921 6.22 USD |
+0.11
|
¥5B 30.97M USD | ¥2K 11.48 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.97M USD | 50.54 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
0
|
¥4B 27.99M USD | ¥14K 93.83 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥4B 27.99M USD | 12.92 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.09
|
¥4B 27.33M USD | ¥400 2.7 USD | ¥2,230 15.05 USD | ¥2,233 15.07 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥442 2.98 USD |
+2.31
|
¥4B 26.57M USD | ¥1K 9.45 USD | ¥433 2.92 USD | ¥442 2.98 USD | ¥4B 26.57M USD | 18.57 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,125 14.34 USD |
-1.62
|
¥3B 20.13M USD | ¥2K 11.48 USD | ¥2,125 14.34 USD | ¥2,175 14.68 USD | ¥3B 20.13M USD | 258.83 | ¥8 0.06 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥483 3.26 USD |
0
|
¥2B 10.88M USD | ¥4K 25.65 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.88M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥94 0.63 USD |
-4.12
|
¥1B 8.98M USD | ¥269K 1.81K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥1B 8.98M USD | 20.47 | ¥5 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}