국가: 홍콩 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (442)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (442)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $104 13.3 USD |
-1.05
|
$1.99T 253.82B USD | $1.02M 130.28K USD | $104 13.3 USD | $104 13.3 USD | $1.99T 253.82B USD | 14.16 | $7.34 0.94 USD | |
| BYD COMPANY 1211.HK | $120.2 15.37 USD |
-1.07
|
$1.09T 139.67B USD | $251K 32.09K USD | $120.2 15.37 USD | $120.2 15.37 USD | $1.09T 139.67B USD | 7.12 | $16.86 2.16 USD | |
| Meituan 3690.HK | $119.4 15.27 USD |
-1.16
|
$729.15B 93.23B USD | $1.38M 175.81K USD | $119.4 15.27 USD | $119.4 15.27 USD | $729.15B 93.23B USD | 19.25 | $6.2 0.79 USD | |
| JD.com, Inc. 9618.HK | $124 15.85 USD |
-0.16
|
$359.63B 45.98B USD | $437.65K 55.96K USD | $124 15.85 USD | $124 15.85 USD | $359.63B 45.98B USD | 7.67 | $16.16 2.07 USD | |
| Pop Mart International Group Limited 9992.HK | $254.8 32.58 USD |
+0.71
|
$338.42B 43.27B USD | $42.43K 5.43K USD | $254.8 32.58 USD | $254.8 32.58 USD | $338.42B 43.27B USD | 98.75 | $2.58 0.33 USD | |
| Trip.com Group Limited 9961.HK | $466 59.58 USD |
0
|
$304.58B 38.94B USD | $10.55K 1.35K USD | $466 59.58 USD | $466 59.58 USD | $304.58B 38.94B USD | 17.36 | $26.84 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.45 11.95 USD |
+1.3
|
$260.54B 33.31B USD | $923K 118.02K USD | $93.45 11.95 USD | $93.45 11.95 USD | $260.54B 33.31B USD | 15.78 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.5 3 USD |
-0.42
|
$243.47B 31.13B USD | $79.6K 10.18K USD | $23.5 3 USD | $23.5 3 USD | $243.47B 31.13B USD | 10.26 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $103 13.17 USD |
-0.68
|
$208.74B 26.69B USD | $51.4K 6.57K USD | $103 13.17 USD | $103 13.17 USD | $208.74B 26.69B USD | 24.58 | $4.19 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.18 1.69 USD |
+0.76
|
$180.88B 23.13B USD | $48.68K 6.22K USD | $13.18 1.69 USD | $13.18 1.69 USD | $180.88B 23.13B USD | 8.08 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.26 2.08 USD |
0
|
$163.97B 20.97B USD | $173K 22.12K USD | $16.26 2.08 USD | $16.26 2.08 USD | $163.97B 20.97B USD | 9.08 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $37.15 4.75 USD |
0
|
$162.53B 20.78B USD | $141K 18.03K USD | $37.15 4.75 USD | $37.15 4.75 USD | $162.53B 20.78B USD | 18.57 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
0
|
$162.23B 20.74B USD | $2.4K 306.87 USD | $57.2 7.31 USD | $57.2 7.31 USD | $162.23B 20.74B USD | 16.72 | $3.42 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $17.78 2.27 USD |
+0.79
|
$143.9B 18.4B USD | $294K 37.59K USD | $17.78 2.27 USD | $17.78 2.27 USD | $143.9B 18.4B USD | 17.60 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
0
|
$133.97B 17.13B USD | $18.6K 2.38K USD | $13.58 1.74 USD | $13.58 1.74 USD | $133.97B 17.13B USD | 23.01 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $359.6 45.98 USD |
+0.17
|
$133.31B 17.05B USD | $150 19.18 USD | $359.6 45.98 USD | $359.6 45.98 USD | $133.31B 17.05B USD | 19.14 | $18.78 2.4 USD | |
| XPeng Inc. 9868.HK | $69.2 8.85 USD |
+0.14
|
$131.77B 16.85B USD | $139.3K 17.81K USD | $69.2 8.85 USD | $69.2 8.85 USD | $131.77B 16.85B USD | 0 | -$2.94 -0.3 USD | |
| PRADA 1913.HK | $50.5 6.46 USD |
0
|
$129.22B 16.52B USD | $4.3K 549.81 USD | $50.5 6.46 USD | $50.5 6.46 USD | $129.22B 16.52B USD | 16.61 | $3.04 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.05 7.17 USD |
0
|
$84.26B 10.77B USD | $5.4K 690.46 USD | $56.05 7.17 USD | $56.05 7.17 USD | $84.26B 10.77B USD | 12.31 | $4.55 0.58 USD | |
| HWORLD-S 1179.HK | $26.1 3.34 USD |
0
|
$80.11B 10.24B USD | $600 76.72 USD | $26.1 3.34 USD | $26.1 3.34 USD | $80.11B 10.24B USD | 23.09 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.76 1.89 USD |
0
|
$79.93B 10.22B USD | $22K 2.81K USD | $14.76 1.89 USD | $14.76 1.89 USD | $79.93B 10.22B USD | 15.53 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.98 0.38 USD |
-1
|
$76.68B 9.8B USD | $41.51M 5.31M USD | $2.97 0.38 USD | $3.11 0.4 USD | $76.68B 9.8B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $14.34 1.83 USD |
+0.56
|
$54.47B 6.96B USD | $512.4K 65.52K USD | $14.34 1.83 USD | $14.34 1.83 USD | $54.47B 6.96B USD | 11.85 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.5 0.58 USD |
0
|
$52.01B 6.65B USD | $4.05M 517.84K USD | $4.5 0.58 USD | $4.5 0.58 USD | $52.01B 6.65B USD | 13.23 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.3 2.6 USD |
-0.25
|
$47.27B 6.04B USD | $4.8K 613.74 USD | $20.3 2.6 USD | $20.3 2.6 USD | $47.27B 6.04B USD | 19.15 | $1.06 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.78 2.15 USD |
-0.36
|
$43.21B 5.53B USD | $27.5K 3.52K USD | $16.78 2.15 USD | $16.78 2.15 USD | $43.21B 5.53B USD | 13.10 | $1.28 0.16 USD | |
| YADEA 1585.HK | $13.08 1.67 USD |
+0.77
|
$39.77B 5.09B USD | $936K 119.68K USD | $13.08 1.67 USD | $13.08 1.67 USD | $39.77B 5.09B USD | 28.43 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.8 2.92 USD |
+0.66
|
$37.38B 4.78B USD | $8K 1.02K USD | $22.8 2.92 USD | $22.8 2.92 USD | $37.38B 4.78B USD | 8.14 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $14.1 1.8 USD |
+0.14
|
$31.3B 4B USD | $4.89M 625.43K USD | $14 1.79 USD | $14.74 1.88 USD | $31.3B 4B USD | 5.75 | $2.45 0.31 USD | |
| WYNN MACAU 1128.HK | $5.88 0.75 USD |
-0.34
|
$30.75B 3.93B USD | $25.6K 3.27K USD | $5.88 0.75 USD | $5.88 0.75 USD | $30.75B 3.93B USD | 10.31 | $0.57 0.07 USD | |
| DONGFENG GROUP 0489.HK | $3.54 0.45 USD |
-0.56
|
$29.21B 3.74B USD | $2K 255.73 USD | $3.54 0.45 USD | $3.54 0.45 USD | $29.21B 3.74B USD | 354.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.9 1.52 USD |
-0.34
|
$28.17B 3.6B USD | $2.5K 319.66 USD | $11.9 1.52 USD | $11.9 1.52 USD | $28.17B 3.6B USD | 8.04 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.1 2.95 USD |
0
|
$26.59B 3.4B USD | $2K 255.73 USD | $23.1 2.95 USD | $23.1 2.95 USD | $26.59B 3.4B USD | 10.45 | $2.21 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.35 0.3 USD |
+1.29
|
$22.42B 2.87B USD | $16.76M 2.14M USD | $2.3 0.29 USD | $2.36 0.3 USD | $22.42B 2.87B USD | 58.75 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $15.46 1.98 USD |
+0.13
|
$21.41B 2.74B USD | $31.2K 3.99K USD | $15.46 1.98 USD | $15.46 1.98 USD | $21.41B 2.74B USD | 8.31 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $12.38 1.58 USD |
+0.32
|
$19.86B 2.54B USD | $12K 1.53K USD | $12.38 1.58 USD | $12.38 1.58 USD | $19.86B 2.54B USD | 6.48 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $21.45 2.74 USD |
+0.23
|
$19.75B 2.53B USD | $500 63.93 USD | $21.45 2.74 USD | $21.45 2.74 USD | $19.75B 2.53B USD | 9.70 | $2.21 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.14 0.4 USD |
+0.64
|
$19.47B 2.49B USD | $19.96M 2.55M USD | $3.03 0.39 USD | $3.18 0.41 USD | $19.47B 2.49B USD | 13.65 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.65 0.34 USD |
+0.38
|
$18.82B 2.41B USD | $79K 10.1K USD | $2.65 0.34 USD | $2.65 0.34 USD | $18.82B 2.41B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.34 0.55 USD |
+0.46
|
$16.83B 2.15B USD | $668K 85.41K USD | $4.34 0.55 USD | $4.34 0.55 USD | $16.83B 2.15B USD | 8.18 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.65 0.47 USD |
+0.55
|
$16.14B 2.06B USD | $1.81M 231K USD | $3.59 0.46 USD | $3.67 0.47 USD | $16.14B 2.06B USD | 19.21 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
0
|
$16.03B 2.05B USD | $12K 1.53K USD | $2 0.26 USD | $2 0.26 USD | $16.03B 2.05B USD | 15.38 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.44 0.57 USD |
0
|
$15.79B 2.02B USD | $1.13M 145K USD | $4.37 0.56 USD | $4.48 0.57 USD | $15.79B 2.02B USD | 12.68 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.52 0.71 USD |
+0.36
|
$14.77B 1.89B USD | $5.67K 725.24 USD | $5.52 0.71 USD | $5.52 0.71 USD | $14.77B 1.89B USD | 10.03 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
+1.8
|
$14.21B 1.82B USD | $11K 1.41K USD | $5.66 0.72 USD | $5.66 0.72 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.89 0.63 USD |
-0.41
|
$13.95B 1.78B USD | $8.74M 1.12M USD | $4.86 0.62 USD | $5.09 0.65 USD | $13.95B 1.78B USD | 8.89 | $0.55 0.07 USD | |
| LUK FOOK HOLD 0590.HK | $21.2 2.71 USD |
+1.19
|
$12.45B 1.59B USD | $1.8M 230.02K USD | $20.65 2.64 USD | $21.3 2.72 USD | $12.45B 1.59B USD | 11.33 | $1.87 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.94 1.91 USD |
+3.18
|
$12.43B 1.59B USD | $1.96M 250.84K USD | $14.38 1.84 USD | $15.04 1.92 USD | $12.43B 1.59B USD | 9.22 | $1.62 0.21 USD | |
| MELCO INT'L DEV 0200.HK | $4.95 0.63 USD |
+2.7
|
$11.25B 1.44B USD | $428K 54.73K USD | $4.95 0.63 USD | $4.95 0.63 USD | $11.25B 1.44B USD | 0 | -$0.39 -0.04 USD | |
| 361 DEGREES 1361.HK | $5.16 0.66 USD |
0
|
$10.67B 1.36B USD | $3K 383.59 USD | $5.16 0.66 USD | $5.16 0.66 USD | $10.67B 1.36B USD | 8.45 | $0.61 0.08 USD | |
| JNBY Design Limited 3306.HK | $18.36 2.35 USD |
-0.65
|
$9.52B 1.22B USD | $842K 107.66K USD | $18.16 2.32 USD | $18.62 2.38 USD | $9.52B 1.22B USD | 9.92 | $1.85 0.24 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.37 0.69 USD |
-1.29
|
$9.33B 1.19B USD | $16K 2.05K USD | $5.37 0.69 USD | $5.37 0.69 USD | $9.33B 1.19B USD | 22.37 | $0.24 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.59 0.71 USD |
-0.18
|
$9.32B 1.19B USD | $4K 511.45 USD | $5.51 0.7 USD | $5.6 0.72 USD | $9.32B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.78 0.48 USD |
0
|
$8.58B 1.1B USD | $5K 639.31 USD | $3.78 0.48 USD | $3.78 0.48 USD | $8.58B 1.1B USD | 20.99 | $0.18 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.47 0.19 USD |
+0.68
|
$8.14B 1.04B USD | $790K 101.01K USD | $1.47 0.19 USD | $1.47 0.19 USD | $8.14B 1.04B USD | 73.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $11.56 1.48 USD |
0
|
$7.82B 1B USD | $38K 4.86K USD | $11.56 1.48 USD | $11.56 1.48 USD | $7.82B 1B USD | 10.60 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.28 0.8 USD |
-0.79
|
$7.07B 904.25M USD | $30K 3.84K USD | $6.28 0.8 USD | $6.28 0.8 USD | $7.07B 904.25M USD | 5.65 | $1.11 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.94 0.25 USD |
-7.18
|
$6.74B 861.88M USD | $35.12M 4.49M USD | $1.92 0.25 USD | $2.09 0.27 USD | $6.74B 861.88M USD | 97.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.6 0.46 USD |
+2.27
|
$6.52B 834.1M USD | $1.11M 142.18K USD | $3.48 0.44 USD | $3.7 0.47 USD | $6.52B 834.1M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
0
|
$6.41B 819.61M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.79 0.1 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.66 1.11 USD |
0
|
$5.82B 743.78M USD | $1K 127.86 USD | $8.66 1.11 USD | $8.66 1.11 USD | $5.82B 743.78M USD | 7.59 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.78 1.63 USD |
-2.44
|
$5.27B 674.44M USD | $361K 46.16K USD | $12.68 1.62 USD | $13.18 1.69 USD | $5.27B 674.44M USD | 14.35 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.56 0.97 USD |
-1.56
|
$5.12B 654.67M USD | $1.53M 195.95K USD | $7.5 0.96 USD | $7.8 1 USD | $5.12B 654.67M USD | 10.08 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.61 0.97 USD |
0
|
$4.85B 620.22M USD | $298.5K 38.17K USD | $7.6 0.97 USD | $7.63 0.98 USD | $4.85B 620.22M USD | 3.36 | $2.26 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.23 0.41 USD |
+0.31
|
$4.79B 612.59M USD | $20.13M 2.57M USD | $3.23 0.41 USD | $3.23 0.41 USD | $4.79B 612.59M USD | 35.88 | $0.09 0.01 USD | |
| CHINA LILANG 1234.HK | $3.78 0.48 USD |
+0.53
|
$4.53B 578.77M USD | $567K 72.5K USD | $3.78 0.48 USD | $3.85 0.49 USD | $4.53B 578.77M USD | 9.00 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.08 0.91 USD |
+1.43
|
$4.06B 519.36M USD | $2K 255.73 USD | $7.08 0.91 USD | $7.08 0.91 USD | $4.06B 519.36M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.78 0.36 USD |
+0.36
|
$3.89B 496.8M USD | $13K 1.66K USD | $2.78 0.36 USD | $2.78 0.36 USD | $3.89B 496.8M USD | 69.50 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.08 0.27 USD |
+0.49
|
$3.86B 493.31M USD | $5.09M 651.01K USD | $2.04 0.26 USD | $2.12 0.27 USD | $3.86B 493.31M USD | 17.33 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.81 0.49 USD |
-3.79
|
$3.82B 488.68M USD | $1.6M 204.32K USD | $3.8 0.49 USD | $4 0.51 USD | $3.82B 488.68M USD | 6.24 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.99 0.51 USD |
+1.27
|
$3.66B 468.34M USD | $128K 16.37K USD | $3.9 0.5 USD | $4 0.51 USD | $3.66B 468.34M USD | 6.04 | $0.66 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.17 0.53 USD |
+2.71
|
$3.34B 426.55M USD | $158K 20.2K USD | $4 0.51 USD | $4.17 0.53 USD | $3.34B 426.55M USD | 139.00 | $0.03 0.003 USD | |
| MEIDONG AUTO 1268.HK | $2.21 0.28 USD |
-0.9
|
$2.98B 380.42M USD | $344.74K 44.08K USD | $2.16 0.28 USD | $2.21 0.28 USD | $2.98B 380.42M USD | 0 | -$1.84 -0.2 USD | |
| Nayuki Holdings Limited 2150.HK | $1.67 0.21 USD |
+9.87
|
$2.85B 364.07M USD | $545K 69.69K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.85B 364.07M USD | 0 | -$0.59 -0.07 USD | |
| GOLDENSOLAR 1121.HK | $1.54 0.2 USD |
-1.91
|
$2.79B 357.05M USD | $116K 14.83K USD | $1.53 0.2 USD | $1.57 0.2 USD | $2.79B 357.05M USD | 0 | -$0.17 -0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.38 0.05 USD |
0
|
$2.76B 352.59M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $2.76B 352.59M USD | 9.50 | $0.04 0.005 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.6 0.33 USD |
+0.78
|
$2.7B 345.68M USD | $2.74M 350.34K USD | $2.55 0.33 USD | $2.64 0.34 USD | $2.7B 345.68M USD | 4.48 | $0.58 0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 344.66M USD | $958.87K 122.6K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.27 0.16 USD |
-11.19
|
$2.66B 339.63M USD | $5.08M 649.67K USD | $1.35 0.17 USD | $1.45 0.19 USD | $2.66B 339.63M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $1K 127.86 USD | $6.86 0.88 USD | $6.86 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.13 0.27 USD |
0
|
$2.61B 333.42M USD | $20K 2.56K USD | $2.02 0.26 USD | $2.13 0.27 USD | $2.61B 333.42M USD | 14.19 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.66 0.47 USD |
0
|
$2.55B 325.92M USD | $3.17K 405.45 USD | $3.66 0.47 USD | $3.66 0.47 USD | $2.55B 325.92M USD | 11.43 | $0.32 0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.44 0.57 USD |
-3.27
|
$2.49B 318.77M USD | $580K 74.16K USD | $4.29 0.55 USD | $4.51 0.58 USD | $2.49B 318.77M USD | 0 | -$0.2 -0.02 USD | |
| XINGDA INT'L 1899.HK | $1.26 0.16 USD |
+5
|
$2.42B 309M USD | $512K 65.47K USD | $1.2 0.15 USD | $1.27 0.16 USD | $2.42B 309M USD | 8.40 | $0.15 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+0.49
|
$2.39B 305.59M USD | $2.68M 342.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.39B 305.59M USD | 0 | -$0.01 -0.001 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $410K 52.42K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $5.76 0.74 USD |
+4.92
|
$2.37B 303.28M USD | $1.55M 198.19K USD | $5.46 0.7 USD | $5.84 0.75 USD | $2.37B 303.28M USD | 16.00 | $0.36 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-1.23
|
$2.35B 299.94M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4 0.05 USD | $2.35B 299.94M USD | 10.00 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.89 0.24 USD |
+2.16
|
$2.34B 299.15M USD | $4.62M 590.98K USD | $1.82 0.23 USD | $1.89 0.24 USD | $2.34B 299.15M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.42 0.18 USD |
+0.71
|
$2.29B 293.44M USD | $830.19K 106.15K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.29B 293.44M USD | 10.92 | $0.13 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $34.5K 4.41K USD | $3.5 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $1.94M 247.54K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
0
|
$2.1B 267.97M USD | $118K 15.09K USD | $3.6 0.46 USD | $3.65 0.47 USD | $2.1B 267.97M USD | 9.35 | $0.39 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $1.66 0.21 USD |
+0.61
|
$2.09B 266.63M USD | $6K 767.18 USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.09B 266.63M USD | 9.76 | $0.17 0.02 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
-1.69
|
$2B 255.42M USD | $449.25K 57.44K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| TOKYO CHUO 1939.HK | $3.99 0.51 USD |
+2.05
|
$2B 255.09M USD | $1.89M 241.92K USD | $3.8 0.49 USD | $4.13 0.53 USD | $2B 255.09M USD | 0 | -$0.04 -0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
+3.73
|
$1.93B 247.33M USD | $6.53M 834.3K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
0
|
$1.9B 243.14M USD | $52K 6.65K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
+2.38
|
$1.87B 239.27M USD | $8.14M 1.04M USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
+3.18
|
$1.85B 236.07M USD | $200K 25.57K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.85B 236.07M USD | 5.39 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||