국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | HK$208.80 26.7 USD |
-4.04
|
HK$277.71B 35.51B USD | HK$6.02M 769.75K USD | HK$206.60 26.42 USD | HK$214.40 27.41 USD | HK$277.71B 35.51B USD | 37.62 | HK$5.55 0.71 USD | |
| ANTA Sports Products Limited 2020.HK | HK$80.25 10.26 USD |
-0.62
|
HK$222.33B 28.43B USD | HK$1.51M 192.46K USD | HK$79.90 10.22 USD | HK$80.90 10.34 USD | HK$222.33B 28.43B USD | 14.43 | HK$5.56 0.71 USD | |
| Li Ning Company Limited 2331.HK | HK$17.01 2.17 USD |
-0.53
|
HK$43.80B 5.6B USD | HK$2.19M 279.75K USD | HK$17.00 2.17 USD | HK$17.26 2.21 USD | HK$43.80B 5.6B USD | 14.66 | HK$1.16 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
-1.35
|
HK$9.65B 1.23B USD | HK$1.35M 172.36K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.66 0.21 USD |
-1.19
|
HK$9.19B 1.18B USD | HK$2.79M 356.22K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$9.19B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| DREAM INT'L 1126.HK | HK$8.76 1.12 USD |
-6.21
|
HK$5.99B 766.04M USD | HK$334.50K 42.77K USD | HK$8.73 1.12 USD | HK$9.30 1.19 USD | HK$5.99B 766.04M USD | 7.82 | HK$1.12 0.14 USD | |
| GOODBABY INTL 1086.HK | HK$1.19 0.15 USD |
+0.85
|
HK$2.00B 255.98M USD | HK$722.00K 92.32K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$2.00B 255.98M USD | 7.43 | HK$0.16 0.02 USD | |
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.14M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.14M USD | 0 | HK$0.00 0 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.55 0.07 USD |
+1.85
|
HK$647.35M 82.77M USD | HK$628.00K 80.3K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$647.35M 82.77M USD | 55.00 | HK$0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
-4.76
|
HK$520.12M 66.5M USD | HK$1.42M 181.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$520.12M 66.5M USD | 0 | HK$0.00 0 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0046 USD |
0
|
HK$468.55M 59.91M USD | HK$80.00K 10.23K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$468.55M 59.91M USD | 0 | HK$0.00 0 USD | |
| HERALD HOLD 0114.HK | HK$0.58 0.07 USD |
0
|
HK$350.60M 44.83M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$350.60M 44.83M USD | 11.59 | HK$0.05 0.006 USD | |
| AOM International Group Company Limited 0381.HK | HK$0.25 0.03 USD |
-1.96
|
HK$236.78M 30.28M USD | HK$800.00K 102.29K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$236.78M 30.28M USD | 0 | -HK$0.43 -0.05 USD | |
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$231.21M 29.56M USD | HK$2.48M 317.61K USD | HK$0.04 0.0048 USD | HK$0.04 0.0056 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | |
| QUALI-SMART 1348.HK | HK$0.13 0.02 USD |
-3.03
|
HK$188.70M 24.13M USD | HK$278.00K 35.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$188.70M 24.13M USD | 0 | -HK$0.01 -0.001 USD | |
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-1.05
|
HK$178.71M 22.85M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.23 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-9.32
|
HK$150.66M 19.26M USD | HK$2.50K 319.66 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$150.66M 19.26M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
-4.07
|
HK$139.87M 17.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.87M 17.88M USD | 0 | HK$0.00 0 USD | |
| Kidztech Holdings Limited 6918.HK | HK$0.19 0.02 USD |
-1.06
|
HK$139.40M 17.82M USD | HK$3.46M 441.89K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$139.40M 17.82M USD | 0 | -HK$0.11 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.10 0.01 USD |
-2
|
HK$134.06M 17.14M USD | HK$740.00K 94.62K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$134.06M 17.14M USD | 0 | -HK$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | HK$0.38 0.05 USD |
-3.8
|
HK$131.10M 16.76M USD | HK$258.00K 32.99K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$131.10M 16.76M USD | 0 | -HK$0.04 -0.005 USD | |
| Kiddieland International Limited 3830.HK | HK$0.06 0.0071 USD |
0
|
HK$56.00M 7.16M USD | HK$295.00K 37.72K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.00M 7.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$46.50M 5.95M USD | HK$856.00K 109.45K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | |
| WINSHINE SCI 0209.HK | HK$0.23 0.03 USD |
-8.8
|
HK$42.34M 5.41M USD | HK$2.11M 269.79K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$42.34M 5.41M USD | 0 | -HK$0.92 -0.1 USD | |
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
-1.2
|
HK$1.99B 254M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.27 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}