국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$193.20 24.7 USD |
-1.28
|
HK$256.96B 32.86B USD | HK$7.21M 921.85K USD | HK$189.10 24.18 USD | HK$193.90 24.79 USD | HK$256.96B 32.86B USD | 34.37 | HK$5.62 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$82.00 10.48 USD |
-1.2
|
HK$227.18B 29.05B USD | HK$4.51M 577.27K USD | HK$81.05 10.36 USD | HK$83.00 10.61 USD | HK$227.18B 29.05B USD | 14.26 | HK$5.75 0.74 USD | ||
| Li Ning Company Limited 2331.HK | HK$19.13 2.45 USD |
+0.31
|
HK$49.26B 6.3B USD | HK$12.13M 1.55M USD | HK$18.90 2.42 USD | HK$19.22 2.46 USD | HK$49.26B 6.3B USD | 15.94 | HK$1.20 0.15 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.31 0.17 USD |
0
|
HK$7.25B 927.39M USD | HK$4.52M 578.19K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.47 0.06 USD |
-1.05
|
HK$6.21B 794.1M USD | HK$25.84M 3.3M USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$6.21B 794.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.13 1.04 USD |
-1.22
|
HK$5.50B 703.62M USD | HK$974.43K 124.59K USD | HK$8.05 1.03 USD | HK$8.23 1.05 USD | HK$5.50B 703.62M USD | 7.19 | HK$1.13 0.14 USD | ||
| Honma Golf Limited 6858.HK | HK$3.22 0.41 USD |
+0.62
|
HK$1.95B 249.35M USD | HK$27.50K 3.52K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.89B 241.03M USD | HK$758.81K 97.02K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.52 0.07 USD |
0
|
HK$1.08B 137.61M USD | HK$40.00K 5.11K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.08B 137.61M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.52 0.07 USD |
+1.96
|
HK$613.60M 78.46M USD | HK$116.00K 14.83K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$613.60M 78.46M USD | 52.00 | HK$0.01 0.001 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.09 0.01 USD |
-2.17
|
HK$526.61M 67.33M USD | HK$9.02M 1.15M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$526.61M 67.33M USD | 0 | HK$0.00 0 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$176.39K 22.55K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$125.00K 15.98K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 8.12 | HK$0.08 0.01 USD | ||
| QUALI-SMART 1348.HK | HK$0.20 0.03 USD |
+5.32
|
HK$291.90M 37.32M USD | HK$10.79M 1.38M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$291.90M 37.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.22 0.03 USD |
+1.41
|
HK$204.58M 26.16M USD | HK$800.00K 102.29K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$204.58M 26.16M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$600.00K 76.72K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.20 0.03 USD |
+2.08
|
HK$186.32M 23.82M USD | HK$68.00K 8.69K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$186.32M 23.82M USD | 0 | -HK$0.21 -0.02 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.30 0.04 USD |
-1.67
|
HK$144.66M 18.5M USD | HK$286.00K 36.57K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$144.66M 18.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
+1.69
|
HK$142.24M 18.19M USD | HK$118.00K 15.09K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.10 0.01 USD |
0
|
HK$135.17M 17.28M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$135.17M 17.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
-4.17
|
HK$120.67M 15.43M USD | HK$1.68M 214.55K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$120.67M 15.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.08 0.0097 USD |
-20
|
HK$103.97M 13.29M USD | HK$4.24M 542.14K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$103.97M 13.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| WINSHINE SCI 0209.HK | HK$0.18 0.02 USD |
-0.56
|
HK$44.57M 5.7M USD | HK$970.00K 124.03K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$44.57M 5.7M USD | 0 | -HK$0.44 -0.05 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$41.73M 5.34M USD | HK$712.00K 91.04K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$41.73M 5.34M USD | 0 | HK$0.00 0 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$62.00M 7.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}