국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$218.60 27.95 USD |
+6.84
|
HK$290.75B 37.18B USD | HK$26.98M 3.45M USD | HK$205.20 26.24 USD | HK$225.00 28.77 USD | HK$290.75B 37.18B USD | 39.24 | HK$5.57 0.71 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$85.65 10.95 USD |
+1.66
|
HK$237.29B 30.34B USD | HK$9.72M 1.24M USD | HK$83.65 10.7 USD | HK$86.10 11.01 USD | HK$237.29B 30.34B USD | 15.02 | HK$5.70 0.73 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.61 2.25 USD |
-2.71
|
HK$45.35B 5.8B USD | HK$16.30M 2.08M USD | HK$17.56 2.25 USD | HK$18.01 2.3 USD | HK$45.35B 5.8B USD | 14.79 | HK$1.19 0.15 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$14.27M 1.82M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.40 0.18 USD |
+1.45
|
HK$7.75B 991.1M USD | HK$11.93M 1.53M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$7.75B 991.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| DREAM INT'L 1126.HK | HK$8.76 1.12 USD |
+3.67
|
HK$5.93B 758.14M USD | HK$1.33M 169.81K USD | HK$8.52 1.09 USD | HK$8.85 1.13 USD | HK$5.93B 758.14M USD | 7.75 | HK$1.13 0.14 USD | ||
| Honma Golf Limited 6858.HK | HK$3.33 0.43 USD |
-0.89
|
HK$2.02B 257.87M USD | HK$40.50K 5.18K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$2.02B 257.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
0
|
HK$1.92B 245.3M USD | HK$2.09M 267.23K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.12B 142.9M USD | HK$28.00K 3.58K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 0 | HK$0.00 0 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
-0.93
|
HK$620.23M 79.3M USD | HK$16.64M 2.13M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$620.23M 79.3M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
-1.92
|
HK$601.80M 76.95M USD | HK$388.00K 49.61K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$496.00K 63.42K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.64 0.08 USD |
-1.54
|
HK$386.87M 49.47M USD | HK$450.00K 57.54K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$386.87M 49.47M USD | 12.79 | HK$0.05 0.006 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.27 0.03 USD |
+1.89
|
HK$255.72M 32.7M USD | HK$11.62M 1.49M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$255.72M 32.7M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$225.43M 28.82M USD | HK$3.43M 438.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$225.43M 28.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| QUALI-SMART 1348.HK | HK$0.14 0.02 USD |
-5.41
|
HK$206.39M 26.39M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$206.39M 26.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+12.02
|
HK$194.87M 24.92M USD | HK$154.00K 19.69K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$194.87M 24.92M USD | 0 | -HK$0.21 -0.02 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.01 USD |
+0.87
|
HK$137.50M 17.58M USD | HK$22.00K 2.81K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$137.50M 17.58M USD | 0 | HK$0.00 0 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
+2.53
|
HK$121.42M 15.52M USD | HK$18.17M 2.32M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$121.42M 15.52M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.08 0.01 USD |
-2.33
|
HK$114.91M 14.69M USD | HK$240.00K 30.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$114.91M 14.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.31 0.04 USD |
0
|
HK$106.95M 13.67M USD | HK$102.00K 13.04K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$106.95M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$200.00K 25.57K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
| WINSHINE SCI 0209.HK | HK$0.23 0.03 USD |
-3
|
HK$41.97M 5.37M USD | HK$1.45M 185.4K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$41.97M 5.37M USD | 0 | -HK$0.59 -0.07 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$70.00K 8.95K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}