국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.93 2.55 USD |
+1.01
|
HK$181.49B 23.21B USD | HK$11.17M 1.43M USD | HK$19.61 2.51 USD | HK$20.26 2.59 USD | HK$181.49B 23.21B USD | 8.55 | HK$2.33 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.86 3.18 USD |
+0.89
|
HK$34.43B 4.4B USD | HK$1.74M 222.49K USD | HK$24.46 3.13 USD | HK$25.10 3.21 USD | HK$34.43B 4.4B USD | 9.52 | HK$2.61 0.33 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$11.80B 1.51B USD | HK$5.48M 700.74K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$11.80B 1.51B USD | 6.53 | HK$0.47 0.06 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$4.55B 581.99M USD | HK$10.77M 1.38M USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$4.55B 581.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.05 0.77 USD |
-0.82
|
HK$946.15M 120.98M USD | HK$12.00K 1.53K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$946.15M 120.98M USD | 0 | -HK$0.13 -0.01 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$606.36M 77.53M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$606.36M 77.53M USD | 0 | HK$0.00 0 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$500.00M 63.93M USD | HK$1.35M 172.61K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$500.00M 63.93M USD | 0 | HK$0.00 0 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$411.09M 52.56M USD | HK$45.00K 5.75K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$411.09M 52.56M USD | 9.11 | HK$0.09 0.01 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$334.80M 42.81M USD | HK$131.00K 16.75K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.18 0.02 USD |
+4.71
|
HK$311.50M 39.83M USD | HK$308.00K 39.38K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$311.50M 39.83M USD | 5.93 | HK$0.03 0.003 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$232.90M 29.78M USD | HK$76.50K 9.78K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$232.90M 29.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$206.06M 26.35M USD | HK$268.00K 34.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$206.06M 26.35M USD | 0 | HK$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$156.93M 20.07M USD | HK$240.00K 30.69K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$156.93M 20.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$143.80M 18.39M USD | HK$4.00K 511.45 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$143.80M 18.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.01 USD |
+15.07
|
HK$74.49M 9.52M USD | HK$25.31M 3.24M USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$74.49M 9.52M USD | 2.10 | HK$0.04 0.005 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$63.38M 8.1M USD | HK$70.00K 8.95K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$63.38M 8.1M USD | 1.19 | HK$0.55 0.07 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
-1.57
|
HK$62.50M 7.99M USD | HK$144.00K 18.41K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$62.50M 7.99M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$43.00M 5.5M USD | HK$90.00K 11.51K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$25.26M 3.23M USD | HK$3.99M 509.92K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$25.26M 3.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.20 0.03 USD |
-3.41
|
HK$363.64M 46.5M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$363.64M 46.5M USD | 9.90 | HK$0.02 0.002 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.09 0.01 USD |
-4.35
|
HK$217.24M 27.78M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$217.24M 27.78M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.45 0.06 USD |
-7.29
|
HK$148.21M 18.95M USD | HK$18.00K 2.3K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$148.21M 18.95M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}