국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.72 3.29 USD |
+2.31
|
$262.14B 33.52B USD | $19.5M 2.49M USD | $25.3 3.23 USD | $25.76 3.29 USD | $262.14B 33.52B USD | 10.28 | $2.5 0.32 USD | |
| HISENSE HA 0921.HK | $23.44 3 USD |
+0.69
|
$37.09B 4.74B USD | $1.11M 141.67K USD | $23.08 2.95 USD | $23.52 3.01 USD | $37.09B 4.74B USD | 8.64 | $2.71 0.35 USD | |
| Man Wah Holdings Limited 1999.HK | $4.78 0.61 USD |
-0.62
|
$18.54B 2.37B USD | $2.36M 301.64K USD | $4.73 0.6 USD | $4.87 0.62 USD | $18.54B 2.37B USD | 9.19 | $0.52 0.07 USD | |
| JS GLOBAL LIFE 1691.HK | $1.81 0.23 USD |
+2.26
|
$6.29B 804.12M USD | $15.97M 2.04M USD | $1.78 0.23 USD | $1.83 0.23 USD | $6.29B 804.12M USD | 0 | -$0.17 -0.02 USD | |
| CARPENTER TAN 0837.HK | $7.9 1.01 USD |
-1.86
|
$1.96B 251.23M USD | $129K 16.49K USD | $7.85 1 USD | $8.04 1.03 USD | $1.96B 251.23M USD | 9.51 | $0.83 0.11 USD | |
| IMPERIUM TEC GP 0776.HK | $1.73 0.22 USD |
-1.14
|
$774.85M 99.07M USD | $223.5K 28.58K USD | $1.7 0.22 USD | $1.92 0.25 USD | $774.85M 99.07M USD | 0 | -$0.11 -0.01 USD | |
| IH RETAIL 1373.HK | $0.78 0.1 USD |
0
|
$556.97M 71.22M USD | $327K 41.81K USD | $0.77 0.1 USD | $0.79 0.1 USD | $556.97M 71.22M USD | 11.14 | $0.07 0.008 USD | |
| RAYMOND IND 0229.HK | $0.9599 0.12 USD |
+2.13
|
$481.27M 61.54M USD | $105K 13.43K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $481.27M 61.54M USD | 9.59 | $0.1 0.01 USD | |
| SINOMAX GROUP 1418.HK | $0.22 0.03 USD |
-0.44
|
$392M 50.12M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $392M 50.12M USD | 3.73 | $0.06 0.007 USD | |
| ROYALE HOME 1198.HK | $0.1499 0.02 USD |
0
|
$365.36M 46.72M USD | $34.68K 4.43K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $365.36M 46.72M USD | 0 | -$0.2 -0.02 USD | |
| NVC International Holdings Limited 2222.HK | $0.6999 0.09 USD |
-2.78
|
$355.09M 45.4M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $355.09M 45.4M USD | 0 | -$0.15 -0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
0
|
$287M 36.7M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $287M 36.7M USD | 0 | -$0.03 -0.003 USD | |
| SMC Electric Limited 2381.HK | $0.13 0.02 USD |
0
|
$264M 33.76M USD | $1.31M 167.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $264M 33.76M USD | 13.19 | $0.01 0.001 USD | |
| AI Health Technology Limited 1715.HK | $0.54 0.07 USD |
+5.88
|
$194.81M 24.91M USD | $430K 54.98K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $194.81M 24.91M USD | 0 | -$0.1 -0.01 USD | |
| ALLAN INT'L 0684.HK | $0.54 0.07 USD |
-1.82
|
$179.85M 23M USD | $22K 2.81K USD | $0.54 0.07 USD | $0.54 0.07 USD | $179.85M 23M USD | 0 | -$0.29 -0.03 USD | |
| REGAL PARTNERS 1575.HK | $0.05 0.0061 USD |
0
|
$154.76M 19.79M USD | $38K 4.86K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $154.76M 19.79M USD | 0 | -$0.01 -0.001 USD | |
| HING LEE (HK) 0396.HK | $0.11 0.01 USD |
-5.98
|
$88.89M 11.37M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.89M 11.37M USD | 5.50 | $0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | $0.22 0.03 USD |
-1.83
|
$88.27M 11.29M USD | $12.56M 1.61M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $88.27M 11.29M USD | 7.16 | $0.03 0.003 USD | |
| CH ENV TECH&BIO 1237.HK | $0.76 0.1 USD |
+11.76
|
$72.99M 9.33M USD | $40K 5.11K USD | $0.67 0.09 USD | $0.76 0.1 USD | $72.99M 9.33M USD | 4.75 | $0.16 0.02 USD | |
| Satu Holdings Limited 8392.HK | $0.05 0.0067 USD |
0
|
$53M 6.78M USD | $540K 69.05K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $53M 6.78M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.11 0.01 USD |
+7.14
|
$52.5M 6.71M USD | $128K 16.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.5M 6.71M USD | 0 | -$0.09 -0.01 USD | |
| China New Holdings Limited 8125.HK | $0.28 0.04 USD |
0
|
$49.67M 6.35M USD | $96K 12.27K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $49.67M 6.35M USD | 0 | -$0.48 -0.06 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0049 USD |
0
|
$17.59M 2.25M USD | $40K 5.11K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $17.59M 2.25M USD | 0 | -$0.01 -0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}