국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.06 2.56 USD |
+1.67
|
HK$182.68B 23.36B USD | HK$6.27M 801.63K USD | HK$19.61 2.51 USD | HK$20.26 2.59 USD | HK$182.68B 23.36B USD | 8.60 | HK$2.33 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.80 3.17 USD |
+0.65
|
HK$34.34B 4.39B USD | HK$761.03K 97.31K USD | HK$24.46 3.13 USD | HK$25.10 3.21 USD | HK$34.34B 4.39B USD | 9.50 | HK$2.61 0.33 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.08 0.39 USD |
-0.65
|
HK$11.84B 1.51B USD | HK$3.16M 403.48K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$11.84B 1.51B USD | 6.55 | HK$0.47 0.06 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$4.69B 599.76M USD | HK$3.28M 419.13K USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.09 0.78 USD |
-0.16
|
HK$952.41M 121.78M USD | HK$5.60K 716.03 USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$952.41M 121.78M USD | 0 | -HK$0.13 -0.01 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$627.27M 80.2M USD | HK$12.50K 1.6K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$627.27M 80.2M USD | 0 | HK$0.00 0 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$500.00M 63.93M USD | HK$140.00K 17.9K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$500.00M 63.93M USD | 0 | HK$0.00 0 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$411.09M 52.56M USD | HK$20.00K 2.56K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$411.09M 52.56M USD | 9.11 | HK$0.09 0.01 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$334.80M 42.81M USD | HK$130.00K 16.62K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 3.66 | HK$0.18 0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.18 0.02 USD |
+4.71
|
HK$311.50M 39.83M USD | HK$308.00K 39.38K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$311.50M 39.83M USD | 5.93 | HK$0.03 0.003 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$276.50M 35.35M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$232.90M 29.78M USD | HK$55.00K 7.03K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$232.90M 29.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$206.06M 26.35M USD | HK$268.00K 34.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$206.06M 26.35M USD | 0 | HK$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$151.52M 19.37M USD | HK$140.00K 17.9K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$151.52M 19.37M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$143.80M 18.39M USD | HK$60.00K 7.67K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$143.80M 18.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$113.71M 14.54M USD | HK$80.00 10.23 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$113.71M 14.54M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$66.51M 8.5M USD | HK$7.16M 915.5K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$66.51M 8.5M USD | 1.87 | HK$0.04 0.005 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$64.34M 8.23M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$64.34M 8.23M USD | 1.21 | HK$0.55 0.07 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$63.00M 8.06M USD | HK$224.00K 28.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$63.00M 8.06M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$43.00M 5.5M USD | HK$90.00K 11.51K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$25.71M 3.29M USD | HK$3.99M 509.92K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$25.71M 3.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.20 0.03 USD |
-3.41
|
HK$363.64M 46.5M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$363.64M 46.5M USD | 9.90 | HK$0.02 0.002 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.09 0.01 USD |
-4.35
|
HK$217.24M 27.78M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$217.24M 27.78M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.44 0.06 USD |
-8.33
|
HK$146.54M 18.74M USD | HK$16.00K 2.05K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$146.54M 18.74M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}