국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.32 3.37 USD |
-1.13
|
HK$268.90B 34.38B USD | HK$8.70M 1.11M USD | HK$26.12 3.34 USD | HK$26.68 3.41 USD | HK$268.90B 34.38B USD | 10.57 | HK$2.49 0.32 USD | ||
| HISENSE HA 0921.HK | HK$24.24 3.1 USD |
-0.82
|
HK$39.03B 4.99B USD | HK$308.00K 39.38K USD | HK$24.10 3.08 USD | HK$24.74 3.16 USD | HK$39.03B 4.99B USD | 8.87 | HK$2.73 0.35 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.40 0.56 USD |
-0.23
|
HK$17.06B 2.18B USD | HK$2.10M 269.02K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$17.06B 2.18B USD | 8.30 | HK$0.53 0.07 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.93 0.25 USD |
+1.05
|
HK$6.71B 857.44M USD | HK$5.05M 645.9K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$6.71B 857.44M USD | 0 | -HK$0.17 -0.02 USD | ||
| CARPENTER TAN 0837.HK | HK$7.59 0.97 USD |
-0.13
|
HK$1.89B 241.37M USD | HK$31.50K 4.03K USD | HK$7.50 0.96 USD | HK$7.62 0.97 USD | HK$1.89B 241.37M USD | 9.25 | HK$0.82 0.1 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.26 0.16 USD |
+11.5
|
HK$564.34M 72.16M USD | HK$216.00K 27.62K USD | HK$1.10 0.14 USD | HK$1.47 0.19 USD | HK$564.34M 72.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| IH RETAIL 1373.HK | HK$0.74 0.09 USD |
+1.37
|
HK$527.52M 67.45M USD | HK$307.00K 39.25K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$527.52M 67.45M USD | 10.57 | HK$0.07 0.008 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
+0.43
|
HK$407.75M 52.14M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$407.75M 52.14M USD | 3.88 | HK$0.06 0.007 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
-2.94
|
HK$334.80M 42.81M USD | HK$23.10K 2.95K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| ROYALE HOME 1198.HK | HK$0.14 0.02 USD |
+2.27
|
HK$333.27M 42.61M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$333.27M 42.61M USD | 0 | -HK$0.20 -0.02 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-2.99
|
HK$260.00M 33.24M USD | HK$370.00K 47.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | ||
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
+3.7
|
HK$186.51M 23.85M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.26 -0.03 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.49 0.06 USD |
-1.02
|
HK$174.97M 22.37M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$174.97M 22.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0063 USD |
+2.04
|
HK$165.00M 21.1M USD | HK$34.00K 4.35K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| China New Holdings Limited 8125.HK | HK$0.55 0.07 USD |
-1.79
|
HK$99.34M 12.7M USD | HK$80.00K 10.23K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$99.34M 12.7M USD | 0 | -HK$0.45 -0.05 USD | ||
| HING LEE (HK) 0396.HK | HK$0.11 0.01 USD |
0
|
HK$90.51M 11.57M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.51M 11.57M USD | 5.60 | HK$0.02 0.002 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.01 USD |
-3.33
|
HK$58.00M 7.42M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$58.00M 7.42M USD | 0 | -HK$0.09 -0.01 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.12 0.01 USD |
-5.69
|
HK$57.15M 7.31M USD | HK$6.56M 838.27K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$57.15M 7.31M USD | 2.89 | HK$0.04 0.005 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0066 USD |
-7.14
|
HK$52.00M 6.65M USD | HK$60.00K 7.67K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$32.00K 4.09K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| RAYMOND IND 0229.HK | HK$0.92 0.12 USD |
0
|
HK$461.22M 58.97M USD | HK$105.00K 13.43K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$461.22M 58.97M USD | 9.19 | HK$0.10 0.01 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.41 0.05 USD |
0
|
HK$287.00M 36.7M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$287.00M 36.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.86 0.11 USD |
+11.69
|
HK$82.59M 10.56M USD | HK$20.00K 2.56K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$82.59M 10.56M USD | 5.37 | HK$0.16 0.02 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}