국가: 홍콩 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $351 44.88 USD |
-0.9
|
$130.24B 16.65B USD | $729.32K 93.25K USD | $346.2 44.27 USD | $354.2 45.29 USD | $130.24B 16.65B USD | 18.70 | $18.77 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.24 1.95 USD |
+0.66
|
$82.52B 10.55B USD | $16.83M 2.15M USD | $15.08 1.93 USD | $15.4 1.97 USD | $82.52B 10.55B USD | 16.04 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $6.93 0.89 USD |
+1.17
|
$3.98B 508.35M USD | $26.61M 3.4M USD | $6.8 0.87 USD | $7.14 0.91 USD | $3.98B 508.35M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.81 0.36 USD |
+6.84
|
$3.93B 502.16M USD | $236.94M 30.3M USD | $2.58 0.33 USD | $3.35 0.43 USD | $3.93B 502.16M USD | 70.25 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
-1.63
|
$2.06B 263.79M USD | $2.55M 326.24K USD | $1.21 0.15 USD | $1.23 0.16 USD | $2.06B 263.79M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+1.39
|
$1.97B 251.42M USD | $371K 47.44K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
+2.94
|
$1.77B 225.7M USD | $1.69M 215.77K USD | $1.33 0.17 USD | $1.46 0.19 USD | $1.77B 225.7M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.8599 0.11 USD |
+1.18
|
$938.72M 120.03M USD | $723K 92.44K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $938.72M 120.03M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-1.09
|
$883.99M 113.03M USD | $1.66M 211.74K USD | $0.9 0.12 USD | $0.91 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| XIABUXIABU 0520.HK | $0.76 0.1 USD |
+4.11
|
$797.22M 101.93M USD | $8.42M 1.08M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.87 0.24 USD |
-2.6
|
$712.27M 91.07M USD | $584K 74.67K USD | $1.85 0.24 USD | $1.92 0.25 USD | $712.27M 91.07M USD | 7.48 | $0.25 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.26 0.67 USD |
+1.74
|
$681.45M 87.13M USD | $428.5K 54.79K USD | $5.2 0.66 USD | $5.25 0.67 USD | $681.45M 87.13M USD | 22.86 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
-1.41
|
$643.08M 82.23M USD | $120K 15.34K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.32 0.04 USD |
+6.67
|
$324.59M 41.5M USD | $284K 36.31K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $324.59M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
-4.76
|
$295.89M 37.83M USD | $960K 122.75K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-1.37
|
$288M 36.82M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-4.19
|
$281.91M 36.05M USD | $2.65M 338.84K USD | $0.2 0.03 USD | $0.23 0.03 USD | $281.91M 36.05M USD | 6.86 | $0.03 0.003 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+1.14
|
$190.46M 24.35M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $190.46M 24.35M USD | 0 | -$0.02 -0.002 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.85
|
$186.99M 23.91M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $186.99M 23.91M USD | 0 | -$0.14 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0062 USD |
+2.08
|
$129.52M 16.56M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $129.52M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
+1.81
|
$117.34M 15M USD | $336K 42.96K USD | $0.16 0.02 USD | $0.17 0.02 USD | $117.34M 15M USD | 16.89 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0094 USD |
0
|
$104.36M 13.34M USD | $720K 92.06K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $104.36M 13.34M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.01 USD |
0
|
$93.6M 11.97M USD | $264K 33.76K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
-6.08
|
$80.6M 10.31M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.6M 10.31M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0079 USD |
0
|
$80.6M 10.31M USD | $1.24M 158.81K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $80.6M 10.31M USD | 6.20 | $0.01 0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$69.05M 8.83M USD | $440K 56.26K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $69.05M 8.83M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4799 0.06 USD |
+2.15
|
$64.37M 8.23M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $64.37M 8.23M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
-1.33
|
$45.23M 5.78M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
+5.56
|
$36.98M 4.73M USD | $3M 383.59K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0046 USD |
+5.88
|
$36M 4.6M USD | $130K 16.62K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $36M 4.6M USD | 0 | -$0.02 -0.002 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2999 0.04 USD |
0
|
$34.02M 4.35M USD | $2.27M 290.25K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $34.02M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $380K 48.59K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
-1.75
|
$19.33M 2.47M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0070 USD |
+7.84
|
$13.31M 1.7M USD | $240K 30.69K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $13.31M 1.7M USD | 0 | -$0.11 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.13 0.02 USD |
-11.35
|
$8.52M 1.09M USD | $710K 90.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $8.52M 1.09M USD | 0.17 | $0.71 0.09 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
0
|
$183.17M 23.42M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$68.74M 8.79M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
0
|
$19.44M 2.49M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.44M 2.49M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}