국가: 홍콩 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $337 43.09 USD |
-0.18
|
$125.35B 16.03B USD | $51K 6.52K USD | $335.2 42.86 USD | $339.8 43.45 USD | $125.35B 16.03B USD | 17.98 | $18.74 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.26 1.95 USD |
-0.39
|
$82.63B 10.57B USD | $7.18M 918.34K USD | $15.24 1.95 USD | $15.66 2 USD | $82.63B 10.57B USD | 16.06 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $6.97 0.89 USD |
-0.57
|
$4B 511.29M USD | $568.21K 72.65K USD | $6.9 0.88 USD | $7.01 0.9 USD | $4B 511.29M USD | 14.82 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.49 0.32 USD |
-1.19
|
$3.48B 444.97M USD | $4.98M 636.24K USD | $2.49 0.32 USD | $2.57 0.33 USD | $3.48B 444.97M USD | 62.25 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.25 0.16 USD |
-3.1
|
$2.13B 272.51M USD | $1.48M 188.98K USD | $1.24 0.16 USD | $1.29 0.16 USD | $2.13B 272.51M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+0.69
|
$1.97B 251.42M USD | $1.45M 185.66K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.5 0.19 USD |
-1.32
|
$1.89B 241.82M USD | $859K 109.83K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.89B 241.82M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
-1.06
|
$903.42M 115.51M USD | $78K 9.97K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.75 0.1 USD |
-3.85
|
$818.65M 104.68M USD | $1.16M 147.81K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $818.65M 104.68M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
+4.17
|
$689.02M 88.1M USD | $55.2K 7.06K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
0
|
$671.34M 85.84M USD | $418.5K 53.51K USD | $0.63 0.08 USD | $0.65 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.4
|
$651.65M 83.32M USD | $59.66K 7.63K USD | $5.03 0.64 USD | $5.06 0.65 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $92K 11.76K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-3.28
|
$299.23M 38.26M USD | $368K 47.05K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
+1.69
|
$295.89M 37.83M USD | $1.16M 148.54K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-0.49
|
$280.54M 35.87M USD | $400K 51.15K USD | $0.2 0.03 USD | $0.22 0.03 USD | $280.54M 35.87M USD | 6.83 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
+2.33
|
$207.42M 26.52M USD | $138K 17.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $207.42M 26.52M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-4.44
|
$185.08M 23.66M USD | $871K 111.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $185.08M 23.66M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
-6.78
|
$145.38M 18.59M USD | $1.28M 163.66K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.1499 0.02 USD |
-7.41
|
$104.15M 13.32M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $104.15M 13.32M USD | 15.00 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0093 USD |
-6.41
|
$102.95M 13.16M USD | $700K 89.5K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $102.95M 13.16M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$97.6M 12.48M USD | $138.28K 17.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.6M 12.48M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
0
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
-3.26
|
$60.31M 7.71M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $60.31M 7.71M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
-3.7
|
$57.54M 7.36M USD | $2K 255.73 USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $56K 7.16K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2999 0.04 USD |
-3.23
|
$34.02M 4.35M USD | $330K 42.19K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $34.02M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0039 USD |
-6.06
|
$31M 3.96M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $31M 3.96M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $320K 40.92K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
-11.48
|
$18.64M 2.38M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $18.64M 2.38M USD | 1.68 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0067 USD |
-5.36
|
$12.82M 1.64M USD | $98.4K 12.58K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $12.82M 1.64M USD | 0 | -$0.11 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.23 0.16 USD |
+11.82
|
$68.57M 8.77M USD | $16.5K 2.11K USD | $1.23 0.16 USD | $1.26 0.16 USD | $68.57M 8.77M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-2.22
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.08999 0.01 USD |
-3.16
|
$17.9M 2.29M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $17.9M 2.29M USD | 0 | -$0.03 -0.003 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.2399 0.03 USD |
0
|
$16.36M 2.09M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $16.36M 2.09M USD | 0.33 | $0.71 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}