국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$376.60 48.15 USD |
+0.21
|
HK$134.14B 17.15B USD | HK$70.67K 9.04K USD | HK$376.40 48.13 USD | HK$380.60 48.66 USD | HK$134.14B 17.15B USD | 20.00 | HK$18.83 2.41 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.80 1.89 USD |
-0.34
|
HK$80.14B 10.25B USD | HK$5.81M 742.84K USD | HK$14.73 1.88 USD | HK$14.96 1.91 USD | HK$80.14B 10.25B USD | 16.44 | HK$0.90 0.12 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$5.08 0.65 USD |
+0.2
|
HK$2.91B 372.67M USD | HK$260.00K 33.24K USD | HK$5.06 0.65 USD | HK$5.09 0.65 USD | HK$2.91B 372.67M USD | 22.08 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.76 0.23 USD |
-3.3
|
HK$2.45B 313.2M USD | HK$880.00K 112.52K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$2.45B 313.2M USD | 58.66 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
0
|
HK$1.79B 228.91M USD | HK$326.00K 41.68K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.95 0.12 USD |
0
|
HK$1.20B 153.15M USD | HK$240.50K 30.75K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.20B 153.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
+0.93
|
HK$1.06B 135.39M USD | HK$67.00K 8.57K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.89 0.11 USD |
-1.11
|
HK$971.47M 124.21M USD | HK$128.00K 16.37K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.60 0.08 USD |
-1.64
|
HK$947.20M 121.11M USD | HK$52.00K 6.65K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.76 0.1 USD |
+1.33
|
HK$798.64M 102.12M USD | HK$582.00K 74.42K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$798.64M 102.12M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
-1.44
|
HK$780.83M 99.84M USD | HK$84.00K 10.74K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| Lippo China Resources Limited 0156.HK | HK$0.82 0.1 USD |
+1.23
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.34 0.04 USD |
+4.69
|
HK$339.81M 43.45M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$339.81M 43.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+1.39
|
HK$292.00M 37.34M USD | HK$108.00K 13.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$292.00M 37.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.16 0.02 USD |
+1.27
|
HK$213.15M 27.25M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$213.15M 27.25M USD | 16.00 | HK$0.01 0.001 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.19 0.02 USD |
-7.62
|
HK$208.75M 26.69M USD | HK$31.00K 3.96K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.75M 26.69M USD | 0 | -HK$0.04 -0.005 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.13 0.02 USD |
+2.36
|
HK$204.28M 26.12M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$204.28M 26.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.47 0.06 USD |
+9.3
|
HK$180.48M 23.08M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$180.48M 23.08M USD | 0 | HK$0.00 0 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.11 0.01 USD |
+0.89
|
HK$159.36M 20.38M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$159.36M 20.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$150.67M 19.27M USD | HK$260.00K 33.24K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$150.67M 19.27M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.13 0.27 USD |
-0.93
|
HK$118.75M 15.18M USD | HK$10.00K 1.28K USD | HK$1.96 0.25 USD | HK$2.15 0.27 USD | HK$118.75M 15.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$100.91M 12.9M USD | HK$558.00K 71.35K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$96.20M 12.3M USD | HK$786.00K 100.5K USD | HK$0.06 0.0080 USD | HK$0.07 0.0094 USD | HK$96.20M 12.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future Bright Holdings Limited 0703.HK | HK$0.13 0.02 USD |
+0.76
|
HK$91.65M 11.72M USD | HK$606.00K 77.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$91.65M 11.72M USD | 6.59 | HK$0.02 0.002 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.11 0.01 USD |
0
|
HK$85.60M 10.95M USD | HK$136.00K 17.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$85.60M 10.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welife Technology Limited 1703.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$78.20M 10M USD | HK$2.06M 263.4K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$78.20M 10M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$100.00 12.79 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$48.66M 6.22M USD | HK$388.00K 49.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$280.00K 35.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$38.69M 4.95M USD | HK$40.00K 5.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.19 0.02 USD |
-1.58
|
HK$37.23M 4.76M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$37.23M 4.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.37 0.05 USD |
-3.95
|
HK$30.24M 3.87M USD | HK$117.50K 15.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$30.24M 3.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.13 0.02 USD |
-0.75
|
HK$25.41M 3.25M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.20 0.03 USD |
+14.29
|
HK$22.68M 2.9M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.68M 2.9M USD | 0.41 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$4.80 0.61 USD |
0
|
HK$621.85M 79.51M USD | HK$2.00K 255.73 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$621.85M 79.51M USD | 18.46 | HK$0.26 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.46 0.06 USD |
+27.78
|
HK$56.23M 7.19M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.47 0.06 USD | HK$56.23M 7.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
+9.96
|
HK$38.42M 4.91M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$38.42M 4.91M USD | 0 | -HK$0.09 -0.01 USD | ||
| Longhui International Holdings Limited 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}