$3.32T
시가 총액
$140.89B
총 거래량
BTC 61.45%     ETH 8.91%
지배력

국가: 홍콩 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $337 43.09 USD
-0.18
$125.35B 16.03B USD $51K 6.52K USD $335.2 42.86 USD $339.8 43.45 USD $125.35B 16.03B USD 17.98 $18.74 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15.26 1.95 USD
-0.39
$82.63B 10.57B USD $7.18M 918.34K USD $15.24 1.95 USD $15.66 2 USD $82.63B 10.57B USD 16.06 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.97 0.89 USD
-0.57
$4B 511.29M USD $568.21K 72.65K USD $6.9 0.88 USD $7.01 0.9 USD $4B 511.29M USD 14.82 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.49 0.32 USD
-1.19
$3.48B 444.97M USD $4.98M 636.24K USD $2.49 0.32 USD $2.57 0.33 USD $3.48B 444.97M USD 62.25 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.25 0.16 USD
-3.1
$2.13B 272.51M USD $1.48M 188.98K USD $1.24 0.16 USD $1.29 0.16 USD $2.13B 272.51M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.46 0.19 USD
+0.69
$1.97B 251.42M USD $1.45M 185.66K USD $1.45 0.19 USD $1.47 0.19 USD $1.97B 251.42M USD 24.33 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.5 0.19 USD
-1.32
$1.89B 241.82M USD $859K 109.83K USD $1.49 0.19 USD $1.53 0.2 USD $1.89B 241.82M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
-1.06
$903.42M 115.51M USD $78K 9.97K USD $0.93 0.12 USD $0.9399 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.75 0.1 USD
-3.85
$818.65M 104.68M USD $1.16M 147.81K USD $0.7399 0.09 USD $0.77 0.1 USD $818.65M 104.68M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
+4.17
$689.02M 88.1M USD $55.2K 7.06K USD $0.7299 0.09 USD $0.75 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
0
$671.34M 85.84M USD $418.5K 53.51K USD $0.63 0.08 USD $0.65 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.03 0.64 USD
-0.4
$651.65M 83.32M USD $59.66K 7.63K USD $5.03 0.64 USD $5.06 0.65 USD $651.65M 83.32M USD 21.86 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $92K 11.76K USD $1.65 0.21 USD $1.66 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
-3.28
$299.23M 38.26M USD $368K 47.05K USD $0.2899 0.04 USD $0.3099 0.04 USD $299.23M 38.26M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
0
$296M 37.85M USD $6K 767.18 USD $0.3699 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.5999 0.08 USD
+1.69
$295.89M 37.83M USD $1.16M 148.54K USD $0.5899 0.08 USD $0.5999 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
-0.49
$280.54M 35.87M USD $400K 51.15K USD $0.2 0.03 USD $0.22 0.03 USD $280.54M 35.87M USD 6.83 $0.03 0.003 USD
CARRIANNA  0126.HK $0.13 0.02 USD
+2.33
$207.42M 26.52M USD $138K 17.65K USD $0.1199 0.02 USD $0.13 0.02 USD $207.42M 26.52M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-4.44
$185.08M 23.66M USD $871K 111.37K USD $0.17 0.02 USD $0.1799 0.02 USD $185.08M 23.66M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
-6.78
$145.38M 18.59M USD $1.28M 163.66K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.1499 0.02 USD
-7.41
$104.15M 13.32M USD $216K 27.62K USD $0.1499 0.02 USD $0.16 0.02 USD $104.15M 13.32M USD 15.00 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0093 USD
-6.41
$102.95M 13.16M USD $700K 89.5K USD $0.07 0.0093 USD $0.08 0.0095 USD $102.95M 13.16M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$97.6M 12.48M USD $138.28K 17.68K USD $0.1199 0.02 USD $0.1199 0.02 USD $97.6M 12.48M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
0
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
China Demeter Financial Investments Limited  8120.HK $0.45 0.06 USD
-3.26
$60.31M 7.71M USD $50K 6.39K USD $0.4199 0.05 USD $0.4899 0.06 USD $60.31M 7.71M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
-3.7
$57.54M 7.36M USD $2K 255.73 USD $0.02 0.0030 USD $0.02999 0.0034 USD $57.54M 7.36M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.38 0.05 USD
0
$45.84M 5.86M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.84M 5.86M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
0
$35.03M 4.48M USD $56K 7.16K USD $0.02 0.0023 USD $0.02 0.0023 USD $35.03M 4.48M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.2999 0.04 USD
-3.23
$34.02M 4.35M USD $330K 42.19K USD $0.2999 0.04 USD $0.32 0.04 USD $34.02M 4.35M USD 0 -$0.02 -0.002 USD
MS Concept Limited  8447.HK $0.02999 0.0039 USD
-6.06
$31M 3.96M USD $300K 38.36K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $31M 3.96M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0037 USD
+3.57
$25.22M 3.22M USD $320K 40.92K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $25.22M 3.22M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.27 0.03 USD
-11.48
$18.64M 2.38M USD $80K 10.23K USD $0.27 0.03 USD $0.27 0.03 USD $18.64M 2.38M USD 1.68 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-2.44
$15.93M 2.04M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0067 USD
-5.36
$12.82M 1.64M USD $98.4K 12.58K USD $0.05 0.0066 USD $0.05999 0.0071 USD $12.82M 1.64M USD 0 -$0.11 -0.01 USD
StarGlory Holdings Company Limited  8213.HK $0.3499 0.04 USD
-10.26
$194.27M 24.84M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $194.27M 24.84M USD 0 -$0.04 -0.005 USD
Classified Group (Holdings) Limited  8232.HK $1.23 0.16 USD
+11.82
$68.57M 8.77M USD $16.5K 2.11K USD $1.23 0.16 USD $1.26 0.16 USD $68.57M 8.77M USD 0 -$0.15 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-2.22
$67.58M 8.64M USD $48K 6.14K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.08999 0.01 USD
-3.16
$17.9M 2.29M USD $5K 639.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $17.9M 2.29M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.2399 0.03 USD
0
$16.36M 2.09M USD $5K 639.31 USD $0.2399 0.03 USD $0.2399 0.03 USD $16.36M 2.09M USD 0.33 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.