국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIA YAO HLDGS 1626.HK | HK$2.67 0.34 USD |
-6.64
|
HK$1.60B 204.84M USD | HK$604.00K 77.23K USD | HK$2.66 0.34 USD | HK$2.77 0.35 USD | HK$1.60B 204.84M USD | 0 | -HK$0.05 -0.006 USD | |
| SINGAMAS CONT 0716.HK | HK$0.65 0.08 USD |
0
|
HK$1.55B 197.99M USD | HK$874.00K 111.75K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.55B 197.99M USD | 6.49 | HK$0.10 0.01 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.29 0.04 USD |
-4.92
|
HK$813.62M 104.03M USD | HK$5.78M 738.57K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$813.62M 104.03M USD | 0 | -HK$0.01 -0.001 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
+1.37
|
HK$698.59M 89.32M USD | HK$24.00K 3.07K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | |
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
-1.11
|
HK$312.14M 39.91M USD | HK$412.00K 52.68K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$312.14M 39.91M USD | 0 | -HK$0.13 -0.01 USD | |
| LITU HOLDINGS 1008.HK | HK$0.19 0.02 USD |
-3
|
HK$304.17M 38.89M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$304.17M 38.89M USD | 6.46 | HK$0.03 0.003 USD | |
| MS GROUP HLDGS 1451.HK | HK$0.94 0.12 USD |
-1.05
|
HK$190.07M 24.3M USD | HK$132.00K 16.88K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$190.07M 24.3M USD | 4.08 | HK$0.23 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | HK$0.17 0.02 USD |
+1.18
|
HK$127.99M 16.37M USD | HK$245.00K 31.33K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$127.99M 16.37M USD | 5.70 | HK$0.03 0.003 USD | |
| TEAMWAY INTL GP 1239.HK | HK$0.30 0.04 USD |
0
|
HK$116.40M 14.88M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$116.40M 14.88M USD | 0 | -HK$0.23 -0.02 USD | |
| STARLITE HOLD 0403.HK | HK$0.18 0.02 USD |
-0.55
|
HK$91.12M 11.65M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.12M 11.65M USD | 0 | -HK$0.05 -0.006 USD | |
| CHAMP ALLI INTL 1629.HK | HK$0.16 0.02 USD |
-0.64
|
HK$84.64M 10.82M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$84.64M 10.82M USD | 0 | -HK$0.02 -0.002 USD | |
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | |
| PM PACKAGING 1820.HK | HK$2.20 0.28 USD |
-0.45
|
HK$661.39M 84.57M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$661.39M 84.57M USD | 0 | -HK$0.10 -0.01 USD | |
| Hop Fung Group Holdings Limited 2320.HK | HK$0.07 0.0086 USD |
-20
|
HK$55.60M 7.11M USD | HK$24.00K 3.07K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$55.60M 7.11M USD | 0 | -HK$0.11 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.17M 1.68M USD | HK$1.03M 131.8K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.17M 1.68M USD | 2.74 | HK$0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}