국가: 홍콩 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRADA 1913.HK | $53.25 6.81 USD |
-2.47
|
$136.26B 17.42B USD | $687.44K 87.9K USD | $53.15 6.8 USD | $54.8 7.01 USD | $136.26B 17.42B USD | 18.81 | $2.83 0.36 USD | |
| CHOW TAI FOOK 1929.HK | $10.76 1.38 USD |
-0.19
|
$107.46B 13.74B USD | $4.14M 528.72K USD | $10.4 1.33 USD | $10.78 1.38 USD | $107.46B 13.74B USD | 23.91 | $0.45 0.06 USD | |
| LUK FOOK HOLD 0590.HK | $17.58 2.25 USD |
-0.23
|
$10.32B 1.32B USD | $176K 22.5K USD | $17.38 2.22 USD | $17.7 2.26 USD | $10.32B 1.32B USD | 8.21 | $2.14 0.27 USD | |
| CHOW SANG SANG 0116.HK | $7.49 0.96 USD |
-0.66
|
$5.03B 643.29M USD | $136K 17.39K USD | $7.46 0.95 USD | $7.52 0.96 USD | $5.03B 643.29M USD | 6.57 | $1.14 0.15 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
0
|
$2.64B 338.13M USD | $56K 7.16K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 338.13M USD | 10.22 | $0.67 0.09 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
0
|
$2.11B 269.88M USD | $3.97M 507.87K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.11B 269.88M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR WATCH&J 0887.HK | $0.26 0.03 USD |
-3.7
|
$1.89B 241.24M USD | $12.96M 1.66M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.89B 241.24M USD | 6.50 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.52 0.19 USD |
-2.56
|
$1.88B 240.58M USD | $3.25M 416.06K USD | $1.47 0.19 USD | $1.58 0.2 USD | $1.88B 240.58M USD | 0 | $0 0 USD | |
| ORIENTAL WATCH 0398.HK | $3.56 0.46 USD |
0
|
$1.73B 221.84M USD | $246K 31.45K USD | $3.56 0.46 USD | $3.6 0.46 USD | $1.73B 221.84M USD | 7.41 | $0.48 0.06 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
0
|
$920.2M 117.66M USD | $48K 6.14K USD | $0.9 0.12 USD | $0.91 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| ERNEST BOREL 1856.HK | $1.47 0.19 USD |
+4.26
|
$529.58M 67.71M USD | $94K 12.02K USD | $1.28 0.16 USD | $1.48 0.19 USD | $529.58M 67.71M USD | 0 | -$0.13 -0.01 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-2.63
|
$489.87M 62.64M USD | $893.9K 114.3K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $672K 85.92K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+6.38
|
$440.4M 56.31M USD | $31.62M 4.04M USD | $0.1 0.01 USD | $0.11 0.01 USD | $440.4M 56.31M USD | 0 | -$0.02 -0.002 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
0
|
$343.18M 43.88M USD | $34K 4.35K USD | $0.38 0.05 USD | $0.38 0.05 USD | $343.18M 43.88M USD | 7.50 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $678K 86.69K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
+1.94
|
$306.02M 39.13M USD | $9K 1.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $306.02M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1499 0.02 USD |
-5
|
$202.93M 25.95M USD | $21K 2.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $202.93M 25.95M USD | 15.19 | $0.01 0.001 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.13 0.02 USD |
-9.35
|
$163.13M 20.86M USD | $26.85M 3.43M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $163.13M 20.86M USD | 0 | -$0.01 -0.001 USD | |
| TSE SUI LUEN 0417.HK | $0.5699 0.07 USD |
-8.06
|
$142.03M 18.16M USD | $64K 8.18K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $142.03M 18.16M USD | 0 | -$1.44 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4899 0.06 USD |
+1.03
|
$132.14M 16.9M USD | $287 36.7 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.14M 16.9M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
-5
|
$100.41M 12.84M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| STELUX HOLDINGS 0084.HK | $0.08999 0.01 USD |
0
|
$90.21M 11.53M USD | $286K 36.57K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $90.21M 11.53M USD | 0.20 | $0.43 0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| LUXXU GROUP 1327.HK | $0.2 0.03 USD |
+10
|
$42.7M 5.46M USD | $320K 40.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $42.7M 5.46M USD | 0 | -$0.5 -0.06 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
0
|
$41.4M 5.29M USD | $370K 47.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.4M 5.29M USD | 0.91 | $0.15 0.02 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.16 0.02 USD |
+3.95
|
$39.11M 5M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $39.11M 5M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0057 USD |
-6.25
|
$36M 4.6M USD | $92K 11.76K USD | $0.04 0.0049 USD | $0.05 0.0063 USD | $36M 4.6M USD | 4.50 | $0.01 0.001 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
-1.85
|
$159M 20.33M USD | $196K 25.06K USD | $0.26 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
-1.35
|
$99.74M 12.75M USD | $58K 7.42K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| SUN HING VISION 0125.HK | $0.3599 0.05 USD |
0
|
$94.6M 12.1M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $94.6M 12.1M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}