국가: 홍콩 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOW TAI FOOK 1929.HK | $13.4 1.71 USD |
+3.72
|
$132.19B 16.9B USD | $34.65M 4.43M USD | $12.88 1.65 USD | $13.46 1.72 USD | $132.19B 16.9B USD | 22.71 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.35 6.18 USD |
-1.12
|
$123.72B 15.82B USD | $3.19M 408.17K USD | $47.15 6.03 USD | $48.9 6.25 USD | $123.72B 15.82B USD | 16.17 | $2.99 0.38 USD | |
| LUK FOOK HOLD 0590.HK | $19.26 2.46 USD |
0
|
$11.31B 1.45B USD | $674.45K 86.24K USD | $19.12 2.44 USD | $19.46 2.49 USD | $11.31B 1.45B USD | 9.00 | $2.14 0.27 USD | |
| CHOW SANG SANG 0116.HK | $8.6 1.1 USD |
+1.42
|
$5.78B 738.63M USD | $871.8K 111.47K USD | $8.47 1.08 USD | $8.61 1.1 USD | $5.78B 738.63M USD | 7.54 | $1.14 0.15 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5 0.06 USD |
-5.66
|
$3.63B 463.93M USD | $50.99M 6.52M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $3.63B 463.93M USD | 12.50 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $530.2K 67.79K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
+1.08
|
$2.33B 297.56M USD | $6.01M 768.77K USD | $1.79 0.23 USD | $1.91 0.24 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-4.6
|
$1.81B 230.92M USD | $227.43M 29.08M USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.81B 230.92M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.45 0.44 USD |
-0.58
|
$1.68B 214.99M USD | $2.83M 362.36K USD | $3.45 0.44 USD | $3.5 0.45 USD | $1.68B 214.99M USD | 8.41 | $0.41 0.05 USD | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
-1.14
|
$889.52M 113.74M USD | $286K 36.57K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
-1.45
|
$480.78M 61.47M USD | $433K 55.36K USD | $0.66 0.08 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+0.96
|
$462.42M 59.13M USD | $272K 34.78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
-4.48
|
$423.67M 54.17M USD | $68.4K 8.75K USD | $0.32 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
+2.41
|
$386.46M 49.41M USD | $4.02M 514.01K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $386.46M 49.41M USD | 4.72 | $0.09 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+6.85
|
$356.85M 45.63M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $356.85M 45.63M USD | 7.79 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-3.03
|
$345.85M 44.22M USD | $4.78M 611.05K USD | $0.8699 0.11 USD | $1 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.83
|
$319.08M 40.8M USD | $1.49M 191.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $319.08M 40.8M USD | 23.89 | $0.01 0.001 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
+12.33
|
$173.34M 22.16M USD | $4.31M 551.09K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $173.34M 22.16M USD | 0 | -$0.03 -0.003 USD | |
| TSE SUI LUEN 0417.HK | $0.6199 0.08 USD |
-3.12
|
$154.49M 19.75M USD | $32K 4.09K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $154.49M 19.75M USD | 0 | -$1.44 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.54 0.07 USD |
-1.82
|
$145.62M 18.62M USD | $244.31K 31.24K USD | $0.52 0.07 USD | $0.55 0.07 USD | $145.62M 18.62M USD | 0 | -$0.53 -0.06 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
+2.27
|
$116.52M 14.9M USD | $2.39M 304.98K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $116.52M 14.9M USD | 0 | -$0.01 -0.001 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
-2.67
|
$95.91M 12.26M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.39 0.05 USD | $95.91M 12.26M USD | 0 | -$0.14 -0.01 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0084 USD |
-8.33
|
$68.44M 8.75M USD | $18K 2.3K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $68.44M 8.75M USD | 0 | -$0.1 -0.01 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| LUXXU GROUP 1327.HK | $0.26 0.03 USD |
+4
|
$56.07M 7.17M USD | $520K 66.49K USD | $0.26 0.03 USD | $0.28 0.04 USD | $56.07M 7.17M USD | 0 | -$0.51 -0.06 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.16 0.02 USD |
+1.27
|
$47.7M 6.1M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $47.7M 6.1M USD | 1.06 | $0.15 0.02 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.1799 0.02 USD |
-1.1
|
$44.55M 5.7M USD | $5.8M 741.6K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $44.55M 5.7M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0061 USD |
0
|
$38.4M 4.91M USD | $100K 12.79K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 4.79 | $0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
0
|
$320.59M 40.99M USD | $235K 30.05K USD | $0.2 0.03 USD | $0.22 0.03 USD | $320.59M 40.99M USD | 0 | -$0.03 -0.003 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.92
|
$159M 20.33M USD | $138K 17.65K USD | $0.26 0.03 USD | $0.26 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | $0.79 0.1 USD |
+12.86
|
$136.43M 17.44M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.79 0.1 USD | $136.43M 17.44M USD | 0 | -$0.07 -0.008 USD | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
-3.61
|
$109.3M 13.98M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $109.3M 13.98M USD | 0 | -$0.36 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}