국가: 홍콩 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.11M 269.53K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 17.03 | $2.93 0.37 USD | |
| CHOW TAI FOOK 1929.HK | $11.74 1.5 USD |
-1.51
|
$117.25B 14.99B USD | $4.09M 522.7K USD | $11.7 1.5 USD | $12.06 1.54 USD | $117.25B 14.99B USD | 26.08 | $0.45 0.06 USD | |
| LUK FOOK HOLD 0590.HK | $18.82 2.41 USD |
-1.98
|
$11.05B 1.41B USD | $512.14K 65.48K USD | $18.78 2.4 USD | $19.4 2.48 USD | $11.05B 1.41B USD | 8.79 | $2.14 0.27 USD | |
| CHOW SANG SANG 0116.HK | $8.17 1.04 USD |
-0.12
|
$5.49B 701.7M USD | $359K 45.9K USD | $8.15 1.04 USD | $8.3 1.06 USD | $5.49B 701.7M USD | 7.16 | $1.14 0.15 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.89 0.37 USD |
+1.05
|
$3.58B 457.42M USD | $5.74M 734.31K USD | $2.83 0.36 USD | $2.94 0.38 USD | $3.58B 457.42M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+4.49
|
$3.37B 431.46M USD | $25.83M 3.3M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
+0.15
|
$2.66B 340.6M USD | $74.5K 9.53K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.6M USD | 13.80 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.09
|
$1.98B 253.18M USD | $8.11M 1.04M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.6 0.46 USD |
0
|
$1.75B 224.33M USD | $158K 20.2K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.75B 224.33M USD | 7.50 | $0.48 0.06 USD | |
| APOLLO FMG 0860.HK | $0.88 0.11 USD |
+1.15
|
$899.75M 115.04M USD | $44K 5.63K USD | $0.88 0.11 USD | $0.88 0.11 USD | $899.75M 115.04M USD | 0 | -$1.8 -0.2 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
-1.43
|
$487.85M 62.38M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+1.94
|
$462.42M 59.13M USD | $1.71M 218.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
-5.48
|
$456.77M 58.4M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
0
|
$381.91M 48.83M USD | $998K 127.61K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $381.91M 48.83M USD | 4.66 | $0.09 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
0
|
$353.05M 45.14M USD | $572K 73.14K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $353.05M 45.14M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+4.17
|
$343.12M 43.87M USD | $104K 13.3K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $343.12M 43.87M USD | 7.50 | $0.05 0.006 USD | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
0
|
$152M 19.44M USD | $70K 8.95K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $152M 19.44M USD | 0 | -$1.44 -0.1 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
+2.02
|
$130.77M 16.72M USD | $436K 55.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $130.77M 16.72M USD | 0 | -$0.01 -0.001 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4799 0.06 USD |
-2.04
|
$129.44M 16.55M USD | $36.52K 4.67K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $129.44M 16.55M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+2.15
|
$100.41M 12.84M USD | $27K 3.45K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| LUXXU GROUP 1327.HK | $0.3599 0.05 USD |
+12.5
|
$77.64M 9.93M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $77.64M 9.93M USD | 0 | -$0.5 -0.06 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0094 USD |
0
|
$76.73M 9.81M USD | $76K 9.72K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $76.73M 9.81M USD | 0.17 | $0.43 0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $3.16M 404.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
+1.64
|
$46.04M 5.89M USD | $5.93M 758.22K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $46.04M 5.89M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $4K 511.45 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.13 0.02 USD |
-1.5
|
$39.3M 5.02M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $39.3M 5.02M USD | 0.87 | $0.15 0.02 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.02 USD |
-0.51
|
$284.16M 36.33M USD | $80K 10.23K USD | $0.2 0.02 USD | $0.2 0.02 USD | $284.16M 36.33M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.92
|
$159M 20.33M USD | $100K 12.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | $0.6099 0.08 USD |
0
|
$105.35M 13.47M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $105.35M 13.47M USD | 0 | -$0.07 -0.008 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
0
|
$99.74M 12.75M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| SUN HING VISION 0125.HK | $0.3499 0.04 USD |
0
|
$90.66M 11.59M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $90.66M 11.59M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}