국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHOW TAI FOOK 1929.HK | HK$12.58 1.61 USD |
+1.53
|
HK$124.10B 15.87B USD | HK$10.54M 1.35M USD | HK$12.26 1.57 USD | HK$12.58 1.61 USD | HK$124.10B 15.87B USD | 21.32 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$45.28 5.79 USD |
+0.4
|
HK$115.86B 14.81B USD | HK$535.68K 68.49K USD | HK$44.22 5.65 USD | HK$45.46 5.81 USD | HK$115.86B 14.81B USD | 15.04 | HK$3.01 0.38 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.64 3.15 USD |
-0.32
|
HK$14.47B 1.85B USD | HK$1.02M 130.48K USD | HK$24.06 3.08 USD | HK$24.84 3.18 USD | HK$14.47B 1.85B USD | 11.30 | HK$2.18 0.28 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.02 1.54 USD |
+1.52
|
HK$8.07B 1.03B USD | HK$520.85K 66.6K USD | HK$11.70 1.5 USD | HK$12.14 1.55 USD | HK$8.07B 1.03B USD | 6.86 | HK$1.75 0.22 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.34 0.3 USD |
0
|
HK$2.90B 370.37M USD | HK$6.12M 782.39K USD | HK$2.29 0.29 USD | HK$2.39 0.31 USD | HK$2.90B 370.37M USD | 78.00 | HK$0.03 0.003 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.92 0.76 USD |
+2.6
|
HK$2.29B 292.23M USD | HK$13.00K 1.66K USD | HK$5.88 0.75 USD | HK$5.92 0.76 USD | HK$2.29B 292.23M USD | 10.57 | HK$0.56 0.07 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
+0.4
|
HK$1.80B 230.11M USD | HK$5.44M 695.57K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.80B 230.11M USD | 6.20 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.58 0.46 USD |
+0.85
|
HK$1.74B 223.09M USD | HK$404.00K 51.66K USD | HK$3.53 0.45 USD | HK$3.58 0.46 USD | HK$1.74B 223.09M USD | 9.67 | HK$0.37 0.05 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
-1.3
|
HK$987.88M 126.31M USD | HK$7.25M 926.49K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$987.88M 126.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
-2.56
|
HK$777.05M 99.36M USD | HK$35.60K 4.55K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| ERNEST BOREL 1856.HK | HK$1.91 0.24 USD |
0
|
HK$688.09M 87.98M USD | HK$395.00K 50.51K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$688.09M 87.98M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
-0.71
|
HK$612.16M 78.27M USD | HK$2.77M 354.54K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.38 0.05 USD |
-3.85
|
HK$575.43M 73.58M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.38 0.05 USD |
-7.32
|
HK$503.11M 64.33M USD | HK$380.80K 48.69K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$503.11M 64.33M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.50 0.06 USD |
+1.02
|
HK$461.47M 59M USD | HK$176.00K 22.5K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$461.47M 59M USD | 49.50 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
-1.96
|
HK$454.65M 58.13M USD | HK$224.00K 28.64K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
0
|
HK$310.92M 39.76M USD | HK$298.00K 38.1K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$310.92M 39.76M USD | 3.09 | HK$0.11 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.95 0.12 USD |
-6.86
|
HK$236.72M 30.27M USD | HK$6.00K 767.18 USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$236.72M 30.27M USD | 0 | -HK$0.76 -0.09 USD | ||
| MILAN STATION 1150.HK | HK$0.17 0.02 USD |
+12.24
|
HK$174.39M 22.3M USD | HK$1.48M 189.3K USD | HK$0.15 0.02 USD | HK$0.20 0.02 USD | HK$174.39M 22.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$8.79K 1.12K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.03
|
HK$126.88M 16.22M USD | HK$1.15M 147.34K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$126.88M 16.22M USD | 4.90 | HK$0.02 0.002 USD | ||
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
-0.96
|
HK$82.40M 10.54M USD | HK$104.00K 13.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$82.40M 10.54M USD | 10.30 | HK$0.01 0.001 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.23 0.03 USD |
-0.87
|
HK$82.08M 10.49M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$82.08M 10.49M USD | 22.80 | HK$0.01 0.001 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0085 USD |
-2.9
|
HK$69.47M 8.88M USD | HK$156.00K 19.95K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$69.47M 8.88M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.18 0.02 USD |
+2.29
|
HK$44.30M 5.66M USD | HK$270.00K 34.52K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$44.30M 5.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.7
|
HK$168.00M 21.48M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUN HING VISION 0125.HK | HK$0.35 0.04 USD |
0
|
HK$91.97M 11.76M USD | HK$228.00K 29.15K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$91.97M 11.76M USD | 0 | -HK$0.16 -0.02 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
-3.7
|
HK$88.81M 11.35M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}