국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsonite Group S.A. 1910.HK | HK$19.49 2.49 USD |
-0.05
|
HK$26.99B 3.45B USD | HK$191.96K 24.54K USD | HK$19.37 2.48 USD | HK$19.54 2.5 USD | HK$26.99B 3.45B USD | 12.10 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.38 2.09 USD |
+0.86
|
HK$26.28B 3.36B USD | HK$336.00K 42.96K USD | HK$16.18 2.07 USD | HK$16.40 2.1 USD | HK$26.28B 3.36B USD | 8.90 | HK$1.84 0.24 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.39 2.1 USD |
-0.24
|
HK$13.72B 1.75B USD | HK$59.00K 7.54K USD | HK$16.25 2.08 USD | HK$16.47 2.11 USD | HK$13.72B 1.75B USD | 11.22 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.98 0.76 USD |
+0.17
|
HK$12.36B 1.58B USD | HK$72.00K 9.21K USD | HK$5.93 0.76 USD | HK$5.98 0.76 USD | HK$12.36B 1.58B USD | 9.20 | HK$0.65 0.08 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$89.00K 11.38K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.20 0.15 USD |
-1.64
|
HK$2.31B 295.25M USD | HK$44.00K 5.63K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| C.BANNER 1028.HK | HK$0.95 0.12 USD |
+5.56
|
HK$1.97B 252.29M USD | HK$1.38M 176.45K USD | HK$0.83 0.11 USD | HK$0.96 0.12 USD | HK$1.97B 252.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA JICHENG 1027.HK | HK$3.41 0.44 USD |
-5.01
|
HK$1.41B 179.88M USD | HK$119.03K 15.22K USD | HK$3.41 0.44 USD | HK$3.66 0.47 USD | HK$1.41B 179.88M USD | 68.20 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.52 0.32 USD |
+0.4
|
HK$1.16B 148.78M USD | HK$732.00K 93.6K USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$1.16B 148.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.12
|
HK$890.37M 113.84M USD | HK$1.55M 198.19K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.32 0.04 USD |
0
|
HK$658.58M 84.21M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$658.58M 84.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.33 0.17 USD |
+0.76
|
HK$570.79M 72.98M USD | HK$2.00K 255.73 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$570.79M 72.98M USD | 7.00 | HK$0.19 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$35.00K 4.48K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.15 0.15 USD |
+0.88
|
HK$469.92M 60.09M USD | HK$26.00K 3.32K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$469.92M 60.09M USD | 7.18 | HK$0.16 0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.50 0.06 USD |
+2.04
|
HK$330.60M 42.27M USD | HK$1.61M 206.11K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$330.60M 42.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$64.80M 8.29M USD | HK$172.00K 21.99K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$64.80M 8.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jimu Group Limited 8187.HK | HK$0.41 0.05 USD |
0
|
HK$62.19M 7.95M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$62.19M 7.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0051 USD |
-16.67
|
HK$22.40M 2.86M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$22.40M 2.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| TATA HEALTH 1255.HK | HK$2.28 0.29 USD |
+13.93
|
HK$553.69M 70.8M USD | HK$14.84M 1.9M USD | HK$0.88 0.11 USD | HK$2.47 0.32 USD | HK$553.69M 70.8M USD | 0 | -HK$0.28 -0.03 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.40 0.05 USD |
-1.25
|
HK$212.52M 27.17M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
0
|
HK$166.59M 21.3M USD | HK$189.00K 24.17K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$166.59M 21.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}