국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3998.HK | HK$5.06 0.65 USD |
+2.02
|
HK$58.34B 7.46B USD | HK$10.53M 1.35M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$58.34B 7.46B USD | 14.88 | HK$0.34 0.04 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.43 0.95 USD |
-0.8
|
HK$21.20B 2.71B USD | HK$1.11M 141.35K USD | HK$7.42 0.95 USD | HK$7.77 0.99 USD | HK$21.20B 2.71B USD | 12.59 | HK$0.59 0.08 USD | ||
| JNBY Design Limited 3306.HK | HK$19.71 2.52 USD |
-0.2
|
HK$10.17B 1.3B USD | HK$115.00K 14.7K USD | HK$19.68 2.52 USD | HK$19.97 2.55 USD | HK$10.17B 1.3B USD | 10.54 | HK$1.87 0.24 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
-0.59
|
HK$4.06B 519.05M USD | HK$205.00K 26.21K USD | HK$3.37 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.91B 371.65M USD | HK$1.46M 186.04K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 9.90 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.20 0.28 USD |
-1.35
|
HK$2.69B 344.38M USD | HK$163.00K 20.84K USD | HK$2.17 0.28 USD | HK$2.29 0.29 USD | HK$2.69B 344.38M USD | 10.47 | HK$0.21 0.03 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.15 0.15 USD |
-4.17
|
HK$2.62B 335.17M USD | HK$2.37M 303.29K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$2.62B 335.17M USD | 7.66 | HK$0.15 0.02 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.66 0.47 USD |
-1.08
|
HK$2.10B 268.7M USD | HK$14.00K 1.79K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$2.10B 268.7M USD | 8.92 | HK$0.41 0.05 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.67 0.09 USD |
+9.84
|
HK$2.04B 261.03M USD | HK$13.29M 1.7M USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$2.04B 261.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.26 0.16 USD |
0
|
HK$1.20B 152.88M USD | HK$90.00K 11.51K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.20B 152.88M USD | 0 | -HK$0.14 -0.01 USD | ||
| Gilston Group Limited 2011.HK | HK$1.78 0.23 USD |
0
|
HK$1.02B 130.75M USD | HK$114.00K 14.58K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$1.02B 130.75M USD | 22.25 | HK$0.08 0.01 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
+0.66
|
HK$1.02B 129.94M USD | HK$4.00K 511.45 USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.53 0.2 USD |
+0.66
|
HK$977.82M 125.03M USD | HK$144.00K 18.41K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$977.82M 125.03M USD | 6.95 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.98 0.13 USD |
+1.03
|
HK$954.37M 122.03M USD | HK$34.00K 4.35K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$954.37M 122.03M USD | 32.66 | HK$0.03 0.003 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.15 0.02 USD |
+0.69
|
HK$821.98M 105.1M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$821.98M 105.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$2.77M 354.18K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
| BONNY HLDG 1906.HK | HK$0.53 0.07 USD |
0
|
HK$779.70M 99.69M USD | HK$1.38M 176.45K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$779.70M 99.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| MIKO INTL 1247.HK | HK$3.18 0.41 USD |
+1.27
|
HK$704.20M 90.04M USD | HK$192.20K 24.58K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$704.20M 90.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.60 0.08 USD |
+7.14
|
HK$668.44M 85.47M USD | HK$90.00K 11.51K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$668.44M 85.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
-3.17
|
HK$664.70M 84.99M USD | HK$474.00K 60.61K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$664.70M 84.99M USD | 6.09 | HK$0.05 0.006 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.77 0.1 USD |
+2.67
|
HK$631.04M 80.69M USD | HK$140.00K 17.9K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$631.04M 80.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
+0.83
|
HK$559.57M 71.55M USD | HK$7.76K 992.21 USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$559.57M 71.55M USD | 15.25 | HK$0.08 0.01 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.36 0.05 USD |
+7.46
|
HK$494.33M 63.21M USD | HK$1.58M 202.02K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$494.33M 63.21M USD | 0 | HK$0.00 0 USD | ||
| GREATIME INTL 0844.HK | HK$0.58 0.07 USD |
-1.69
|
HK$286.71M 36.66M USD | HK$60.00K 7.67K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$286.71M 36.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
-4.87
|
HK$276.15M 35.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$276.15M 35.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| CARRY WEALTH 0643.HK | HK$0.29 0.04 USD |
+3.64
|
HK$256.46M 32.79M USD | HK$500.00K 63.93K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$256.46M 32.79M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
+0.92
|
HK$198.80M 25.42M USD | HK$93.00K 11.89K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
+4.21
|
HK$198.00M 25.32M USD | HK$1.10M 141.16K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$198.00M 25.32M USD | 0 | HK$0.00 0 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
+1.1
|
HK$183.04M 23.4M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$183.04M 23.4M USD | 3.06 | HK$0.03 0.003 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
+8.11
|
HK$167.99M 21.48M USD | HK$8.00K 1.02K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$167.99M 21.48M USD | 0 | -HK$0.20 -0.02 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.05 0.0060 USD |
0
|
HK$161.94M 20.71M USD | HK$450.00K 57.54K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$161.94M 20.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| HP LIVING TECH 1682.HK | HK$0.21 0.03 USD |
+9.04
|
HK$161.12M 20.6M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$161.12M 20.6M USD | 0 | HK$0.00 0 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.37 0.05 USD |
-3.9
|
HK$156.29M 19.98M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$156.29M 19.98M USD | 0 | -HK$0.83 -0.1 USD | ||
| MBV International Limited 1957.HK | HK$0.20 0.03 USD |
+1.02
|
HK$124.97M 15.98M USD | HK$147.50K 18.86K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$124.97M 15.98M USD | 2.84 | HK$0.07 0.008 USD | ||
| SHANSHAN 1749.HK | HK$0.79 0.1 USD |
-1.25
|
HK$105.39M 13.47M USD | HK$152.00K 19.44K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$105.39M 13.47M USD | 2.92 | HK$0.27 0.03 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
+0.52
|
HK$87.06M 11.13M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$87.06M 11.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
+6.72
|
HK$85.80M 10.97M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.80M 10.97M USD | 7.15 | HK$0.02 0.002 USD | ||
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
-0.75
|
HK$45.62M 5.83M USD | HK$12.50K 1.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.62M 5.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.16 0.02 USD |
-0.64
|
HK$44.92M 5.74M USD | HK$216.00K 27.62K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$44.92M 5.74M USD | 0 | -HK$0.20 -0.02 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.22 0.03 USD |
+2.33
|
HK$44.48M 5.69M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$44.48M 5.69M USD | 0 | -HK$0.46 -0.05 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$2.00K 255.73 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| High Fashion International Limited 0608.HK | HK$1.50 0.19 USD |
-3.23
|
HK$458.42M 58.62M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$458.42M 58.62M USD | 5.00 | HK$0.30 0.04 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.87 0.11 USD |
+4.82
|
HK$179.87M 23M USD | HK$5.00K 639.31 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
| CROCODILE 0122.HK | HK$1.54 0.2 USD |
-0.65
|
HK$113.70M 14.54M USD | HK$27.58K 3.53K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$113.70M 14.54M USD | 0 | -HK$0.46 -0.05 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.26 0.03 USD |
-3.77
|
HK$76.77M 9.82M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$76.77M 9.82M USD | 0 | -HK$0.11 -0.01 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}