국가: 홍콩 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.35 0.56 USD |
-0.68
|
$50.16B 6.41B USD | $4.37M 559.07K USD | $4.33 0.55 USD | $4.4 0.56 USD | $50.16B 6.41B USD | 13.59 | $0.32 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
-0.2
|
$14.24B 1.82B USD | $1.93M 247.09K USD | $4.96 0.63 USD | $5.12 0.65 USD | $14.24B 1.82B USD | 9.07 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $15.96 2.04 USD |
-0.87
|
$8.28B 1.06B USD | $782.5K 100.05K USD | $15.88 2.03 USD | $16.26 2.08 USD | $8.28B 1.06B USD | 8.67 | $1.84 0.24 USD | |
| CHINA LILANG 1234.HK | $3.64 0.47 USD |
+0.28
|
$4.36B 557.33M USD | $190K 24.29K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.36B 557.33M USD | 8.66 | $0.42 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+2.53
|
$2.38B 303.69M USD | $5.42M 693.14K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+0.53
|
$2.18B 278.25M USD | $28K 3.58K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.18B 278.25M USD | 9.47 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.54 0.2 USD |
-1.28
|
$1.89B 241.06M USD | $181K 23.14K USD | $1.54 0.2 USD | $1.54 0.2 USD | $1.89B 241.06M USD | 17.11 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
0
|
$1.87B 238.99M USD | $552K 70.58K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
0
|
$1.02B 129.94M USD | $29K 3.71K USD | $1.52 0.19 USD | $1.52 0.19 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $300K 38.36K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
0
|
$925M 118.27M USD | $930K 118.91K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
+0.81
|
$761.74M 97.4M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.27 0.03 USD | $761.74M 97.4M USD | 0 | -$0.14 -0.01 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
0
|
$734.96M 93.97M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.17 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-1.03
|
$659.11M 84.28M USD | $7.57M 967.92K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $659.11M 84.28M USD | 0 | -$0.05 -0.006 USD | |
| Pak Tak International Limited 2668.HK | $0.1199 0.01 USD |
-6.35
|
$658.71M 84.22M USD | $4.03M 515.29K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $658.71M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.41 0.18 USD |
-1.4
|
$640.68M 81.92M USD | $62K 7.93K USD | $1.41 0.18 USD | $1.42 0.18 USD | $640.68M 81.92M USD | 14.09 | $0.1 0.01 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-2.74
|
$522.25M 66.78M USD | $2.15M 274.9K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $522.25M 66.78M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-1.41
|
$456.62M 58.38M USD | $2.31M 295.87K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $456.62M 58.38M USD | 3.50 | $0.06 0.007 USD | |
| MIKO INTL 1247.HK | $1.9 0.24 USD |
+0.53
|
$355.9M 45.51M USD | $105.8K 13.53K USD | $1.87 0.24 USD | $1.88 0.24 USD | $355.9M 45.51M USD | 0 | -$0.18 -0.02 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.44 0.06 USD |
0
|
$352.68M 45.09M USD | $126.93K 16.23K USD | $0.44 0.06 USD | $0.45 0.06 USD | $352.68M 45.09M USD | 0 | $0 0 USD | |
| VIRTUAL MIND 1520.HK | $0.5 0.06 USD |
+1.01
|
$335.27M 42.87M USD | $222K 28.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $335.27M 42.87M USD | 0 | -$0.13 -0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-5.06
|
$288.99M 36.95M USD | $46K 5.88K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $288.99M 36.95M USD | 0 | -$0.05 -0.006 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+2.5
|
$222.29M 28.42M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $222.29M 28.42M USD | 0 | -$0.04 -0.005 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-13.93
|
$220.48M 28.19M USD | $42K 5.37K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $220.48M 28.19M USD | 0 | -$0.23 -0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0075 USD |
-6.35
|
$203.28M 25.99M USD | $180K 23.02K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $203.28M 25.99M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.22 0.03 USD |
-2.18
|
$201.57M 25.77M USD | $2.91M 372.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $201.57M 25.77M USD | 0 | -$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.23
|
$159.16M 20.35M USD | $540K 69.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.16M 20.35M USD | 2.66 | $0.03 0.003 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
+1.69
|
$148.3M 18.96M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| MBV International Limited 1957.HK | $0.23 0.03 USD |
-1.32
|
$141.3M 18.07M USD | $1.16M 148K USD | $0.22 0.03 USD | $0.23 0.03 USD | $141.3M 18.07M USD | 3.21 | $0.07 0.008 USD | |
| SHANSHAN 1749.HK | $1.04 0.13 USD |
-3.7
|
$138.74M 17.74M USD | $521K 66.62K USD | $1 0.13 USD | $1.05 0.13 USD | $138.74M 17.74M USD | 3.85 | $0.27 0.03 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 6.33 | $0.03 0.003 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
0
|
$103.74M 13.26M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.74M 13.26M USD | 0 | $0 0 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.02 USD |
+0.52
|
$87.96M 11.25M USD | $154K 19.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $87.96M 11.25M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
-13.43
|
$58.63M 7.5M USD | $5.32M 679.72K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $58.63M 7.5M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0051 USD |
0
|
$51.75M 6.62M USD | $5K 639.31 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $51.75M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.1799 0.02 USD |
+41.6
|
$50.96M 6.52M USD | $926K 118.4K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $50.96M 6.52M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
+2.47
|
$33.2M 4.25M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
+15.19
|
$31.45M 4.02M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.45M 4.02M USD | 0 | -$0.03 -0.003 USD | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
+4.62
|
$781.32M 99.9M USD | $34K 4.35K USD | $1.36 0.17 USD | $1.36 0.17 USD | $781.32M 99.9M USD | 27.19 | $0.05 0.006 USD | |
| TRISTATE HOLD 0458.HK | $2.49 0.32 USD |
-0.4
|
$678.78M 86.79M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $678.78M 86.79M USD | 4.36 | $0.57 0.07 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4299 0.05 USD |
0
|
$179.53M 22.95M USD | $65K 8.31K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $179.53M 22.95M USD | 0 | -$0.88 -0.1 USD | |
| YANGTZEKIANG 0294.HK | $0.8599 0.11 USD |
-7.53
|
$177.8M 22.73M USD | $52K 6.65K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $177.8M 22.73M USD | 0 | -$0.29 -0.03 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
-3.12
|
$160.29M 20.49M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| CROCODILE 0122.HK | $1.98 0.25 USD |
-1.98
|
$140.71M 17.99M USD | $122K 15.6K USD | $1.98 0.25 USD | $2.03 0.26 USD | $140.71M 17.99M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
-0.88
|
$68.04M 8.7M USD | $53.6K 6.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.04M 8.7M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}