국가: 홍콩 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.62 0.59 USD |
-2.12
|
$53.28B 6.81B USD | $25.53M 3.26M USD | $4.55 0.58 USD | $4.72 0.6 USD | $53.28B 6.81B USD | 14.43 | $0.32 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.37 0.56 USD |
-3.74
|
$12.47B 1.59B USD | $4.79M 612.93K USD | $4.36 0.56 USD | $4.54 0.58 USD | $12.47B 1.59B USD | 7.94 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $17.12 2.19 USD |
+0.12
|
$8.88B 1.14B USD | $1.12M 142.68K USD | $16.84 2.15 USD | $17.16 2.19 USD | $8.88B 1.14B USD | 9.25 | $1.85 0.24 USD | |
| CHINA LILANG 1234.HK | $3.67 0.47 USD |
+1.66
|
$4.39B 561.92M USD | $644K 82.34K USD | $3.61 0.46 USD | $3.67 0.47 USD | $4.39B 561.92M USD | 8.73 | $0.42 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
0
|
$2.35B 299.94M USD | $33.17M 4.24M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 10.00 | $0.04 0.005 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.68 0.47 USD |
-2.65
|
$2.11B 270.17M USD | $22K 2.81K USD | $3.63 0.46 USD | $3.74 0.48 USD | $2.11B 270.17M USD | 9.43 | $0.39 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
0
|
$2.07B 264.55M USD | $25K 3.2K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.07B 264.55M USD | 18.77 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.76 0.1 USD |
0
|
$1.73B 221.5M USD | $654K 83.62K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.73B 221.5M USD | 5.06 | $0.15 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
+0.65
|
$1.04B 132.51M USD | $24K 3.07K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.04B 132.51M USD | 38.75 | $0.04 0.005 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $140K 17.9K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.6899 0.09 USD |
0
|
$862.5M 110.28M USD | $2.96M 378.47K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $862.5M 110.28M USD | 4.92 | $0.14 0.02 USD | |
| LEVER STYLE 1346.HK | $1.25 0.16 USD |
-1.57
|
$798.88M 102.15M USD | $404K 51.66K USD | $1.25 0.16 USD | $1.28 0.16 USD | $798.88M 102.15M USD | 5.95 | $0.21 0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2399 0.03 USD |
-2.42
|
$737.36M 94.28M USD | $529K 67.64K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $737.36M 94.28M USD | 0 | -$0.14 -0.01 USD | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-5.71
|
$735.29M 94.02M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
-0.71
|
$631.59M 80.76M USD | $326K 41.68K USD | $1.37 0.18 USD | $1.39 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-0.83
|
$521.85M 66.72M USD | $1.28M 163.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $521.85M 66.72M USD | 4.00 | $0.06 0.007 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.6099 0.08 USD |
-7.58
|
$488.94M 62.52M USD | $440K 56.26K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $488.94M 62.52M USD | 0 | $0 0 USD | |
| BONNY HLDG 1906.HK | $0.33 0.04 USD |
-1.49
|
$485.47M 62.07M USD | $1.91M 244.22K USD | $0.32 0.04 USD | $0.34 0.04 USD | $485.47M 62.07M USD | 0 | -$0.01 -0.001 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.3499 0.04 USD |
-13.75
|
$473.73M 60.57M USD | $1.05M 133.62K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $473.73M 60.57M USD | 0 | -$0.05 -0.006 USD | |
| MIKO INTL 1247.HK | $1.83 0.23 USD |
+0.55
|
$400.67M 51.23M USD | $817K 104.46K USD | $1.81 0.23 USD | $1.91 0.24 USD | $400.67M 51.23M USD | 0 | -$0.18 -0.02 USD | |
| VIRTUAL MIND 1520.HK | $0.5699 0.07 USD |
-12.31
|
$382.21M 48.87M USD | $2.89M 369.01K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $382.21M 48.87M USD | 0 | -$0.13 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.07 0.0084 USD |
+3.12
|
$371.58M 47.51M USD | $1.83M 233.99K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $371.58M 47.51M USD | 0 | -$0.05 -0.006 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.83
|
$305.69M 39.09M USD | $136K 17.39K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $305.69M 39.09M USD | 0 | -$0.05 -0.006 USD | |
| HUICHENG INTL H 1146.HK | $0.08 0.0095 USD |
-2.6
|
$258.41M 33.04M USD | $732K 93.6K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $258.41M 33.04M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.26 0.03 USD |
-7.27
|
$229.46M 29.34M USD | $90K 11.51K USD | $0.26 0.03 USD | $0.27 0.03 USD | $229.46M 29.34M USD | 0 | -$0.04 -0.005 USD | |
| GREATIME INTL 0844.HK | $0.46 0.06 USD |
+2.22
|
$227.39M 29.08M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.46 0.06 USD | $227.39M 29.08M USD | 0 | -$0.03 -0.003 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
0
|
$201.58M 25.77M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $201.58M 25.77M USD | 0 | -$0.23 -0.02 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
-4.55
|
$189.76M 24.26M USD | $330K 42.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $189.76M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.0095 USD |
0
|
$149.22M 19.08M USD | $1.86M 237.82K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $149.22M 19.08M USD | 2.50 | $0.03 0.003 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+0.46
|
$136.28M 17.42M USD | $635K 81.19K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $136.28M 17.42M USD | 3.10 | $0.07 0.008 USD | |
| SHANSHAN 1749.HK | $1 0.13 USD |
-2.91
|
$133.4M 17.06M USD | $136K 17.39K USD | $1 0.13 USD | $1 0.13 USD | $133.4M 17.06M USD | 3.70 | $0.27 0.03 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
-2.88
|
$106.1M 13.57M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $106.1M 13.57M USD | 0 | $0 0 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2099 0.03 USD |
+0.97
|
$94.27M 12.05M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $94.27M 12.05M USD | 0 | -$0.04 -0.005 USD | |
| SPEEDY GLOBAL 0540.HK | $0.1499 0.02 USD |
-10.59
|
$91.2M 11.66M USD | $84K 10.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $91.2M 11.66M USD | 5.06 | $0.03 0.003 USD | |
| KNT HOLDINGS 1025.HK | $0.27 0.03 USD |
-3.64
|
$53.58M 6.85M USD | $232K 29.66K USD | $0.27 0.03 USD | $0.27 0.03 USD | $53.58M 6.85M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0051 USD |
-6.98
|
$51.75M 6.62M USD | $18.19M 2.33M USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $51.75M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.01 USD |
-4.17
|
$33.11M 4.23M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $33.11M 4.23M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-6.98
|
$32M 4.09M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
-5.56
|
$29.38M 3.76M USD | $490K 62.65K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.38M 3.76M USD | 0 | -$0.03 -0.003 USD | |
| Gilston Group Limited 2011.HK | $1.38 0.18 USD |
0
|
$792.81M 101.37M USD | $20K 2.56K USD | $1.38 0.18 USD | $1.38 0.18 USD | $792.81M 101.37M USD | 23.00 | $0.06 0.007 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
+0.81
|
$681.5M 87.14M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| High Fashion International Limited 0608.HK | $1.31 0.17 USD |
+0.77
|
$400.36M 51.19M USD | $3.6K 460.31 USD | $1.31 0.17 USD | $1.31 0.17 USD | $400.36M 51.19M USD | 4.36 | $0.3 0.04 USD | |
| YANGTZEKIANG 0294.HK | $0.93 0.12 USD |
0
|
$192.28M 24.58M USD | $37K 4.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $192.28M 24.58M USD | 0 | -$0.29 -0.03 USD | |
| EMBRY HOLDINGS 1388.HK | $0.44 0.06 USD |
+3.57
|
$183.75M 23.49M USD | $19K 2.43K USD | $0.44 0.06 USD | $0.44 0.06 USD | $183.75M 23.49M USD | 0 | -$0.88 -0.1 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| CROCODILE 0122.HK | $1.99 0.25 USD |
-0.5
|
$141.42M 18.08M USD | $38K 4.86K USD | $1.99 0.25 USD | $2.01 0.26 USD | $141.42M 18.08M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.26 0.03 USD |
+2
|
$76.77M 9.82M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $76.77M 9.82M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}