국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.87 0.62 USD |
+6.8
|
$53.39B 6.83B USD | $85.35M 10.91M USD | $4.57 0.58 USD | $4.87 0.62 USD | $53.39B 6.83B USD | 16.23 | $0.3 0.04 USD | |
| Crystal International Group Limited 2232.HK | $3.88 0.5 USD |
-0.77
|
$11.07B 1.42B USD | $825.5K 105.55K USD | $3.83 0.49 USD | $3.95 0.51 USD | $11.07B 1.42B USD | 8.62 | $0.45 0.06 USD | |
| JNBY Design Limited 3306.HK | $15.22 1.95 USD |
-0.78
|
$7.9B 1.01B USD | $291K 37.21K USD | $14.9 1.91 USD | $15.34 1.96 USD | $7.9B 1.01B USD | 8.90 | $1.71 0.22 USD | |
| China Lilang Limited 1234.HK | $4.62 0.59 USD |
+0.87
|
$5.53B 707.39M USD | $1.41M 180.03K USD | $4.49 0.57 USD | $4.65 0.59 USD | $5.53B 707.39M USD | 9.62 | $0.48 0.06 USD | |
| Pak Tak International Limited 2668.HK | $0.7099 0.09 USD |
+2.9
|
$3.32B 424.86M USD | $8.49M 1.09M USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $3.32B 424.86M USD | 0 | -$0.05 -0.006 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.4 0.31 USD |
0
|
$2.94B 375.69M USD | $90K 11.51K USD | $2.4 0.31 USD | $2.4 0.31 USD | $2.94B 375.69M USD | 20.00 | $0.12 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.51 0.58 USD |
+0.67
|
$2.41B 307.82M USD | $56K 7.16K USD | $4.48 0.57 USD | $4.53 0.58 USD | $2.41B 307.82M USD | 8.50 | $0.53 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.32 0.04 USD |
0
|
$1.85B 237.13M USD | $3.56M 455.19K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.85B 237.13M USD | 0 | -$0.12 -0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
-1.28
|
$1.76B 224.42M USD | $1.74M 221.97K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 9.62 | $0.08 0.01 USD | |
| Gilston Group Limited 2011.HK | $1.9 0.24 USD |
+3.26
|
$1.09B 139.57M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.09B 139.57M USD | 0 | -$0.12 -0.01 USD | |
| Vision International Holdings Limited 8107.HK | $7.49 0.96 USD |
-0.13
|
$1.01B 129.72M USD | $100K 12.79K USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.01B 129.72M USD | 0 | -$0.27 -0.03 USD | |
| Legendary Education Group Limited 8195.HK | $2.19 0.28 USD |
+0.92
|
$968.93M 123.89M USD | $732K 93.6K USD | $2.16 0.28 USD | $2.2 0.28 USD | $968.93M 123.89M USD | 31.28 | $0.07 0.008 USD | |
| Goldlion Holdings Limited 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $165K 21.1K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $934.89M 119.54M USD | 8.00 | $0.12 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2999 0.04 USD |
-1.64
|
$836.22M 106.92M USD | $4.23M 540.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $836.22M 106.92M USD | 0 | -$0.03 -0.003 USD | |
| Tristate Holdings Limited 0458.HK | $2.95 0.38 USD |
+10.9
|
$802.71M 102.64M USD | $1K 127.86 USD | $2.95 0.38 USD | $2.95 0.38 USD | $802.71M 102.64M USD | 4.68 | $0.63 0.08 USD | |
| State Energy Group International Assets Holdings Limited 0918.HK | $0.6999 0.09 USD |
0
|
$779.85M 99.71M USD | $294K 37.59K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.6099 0.08 USD |
-1.61
|
$762.5M 97.5M USD | $3.6M 459.67K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $762.5M 97.5M USD | 4.35 | $0.14 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $0.81 0.1 USD |
+5.19
|
$541.56M 69.25M USD | $864K 110.47K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $541.56M 69.25M USD | 27.00 | $0.03 0.003 USD | |
| Lever Style Corporation 1346.HK | $0.8199 0.1 USD |
+1.23
|
$524.06M 67.01M USD | $12K 1.53K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $524.06M 67.01M USD | 4.31 | $0.19 0.02 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
+0.48
|
$467.89M 59.83M USD | $543K 69.43K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $467.89M 59.83M USD | 10.40 | $0.02 0.002 USD | |
| Bonny International Holding Limited 1906.HK | $0.3499 0.04 USD |
+2.94
|
$420M 53.7M USD | $3.62M 462.86K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $420M 53.7M USD | 0 | -$0.04 -0.005 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.2 0.03 USD |
+3.11
|
$417.86M 53.43M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $417.86M 53.43M USD | 0 | -$0.17 -0.02 USD | |
| MBV International Limited 1957.HK | $0.6099 0.08 USD |
-1.61
|
$383.08M 48.98M USD | $457.5K 58.5K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $383.08M 48.98M USD | 12.19 | $0.05 0.006 USD | |
| Huicheng International Holdings Limited 1146.HK | $0.08999 0.01 USD |
-2.13
|
$316.98M 40.53M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $316.98M 40.53M USD | 0 | -$0.05 -0.006 USD | |
| Miko International Holdings Limited 1247.HK | $1.5 0.19 USD |
+1.35
|
$237.26M 30.34M USD | $931K 119.04K USD | $1.45 0.19 USD | $1.54 0.2 USD | $237.26M 30.34M USD | 0 | -$0.09 -0.01 USD | |
| China Partytime Culture Holdings Limited 1532.HK | $0.1199 0.02 USD |
+10.28
|
$209.24M 26.75M USD | $45K 5.75K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $209.24M 26.75M USD | 0 | -$0.02 -0.002 USD | |
| Virtual Mind Holding Company Limited 1520.HK | $0.08 0.01 USD |
-8.14
|
$197.13M 25.21M USD | $2.66M 340.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $197.13M 25.21M USD | 0 | -$0.05 -0.006 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.2399 0.03 USD |
+1.7
|
$191.57M 24.49M USD | $500K 63.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $191.57M 24.49M USD | 0 | $0 0 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.1499 0.02 USD |
+2.08
|
$188.81M 24.14M USD | $790K 101.01K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $188.81M 24.14M USD | 0 | -$0.2 -0.02 USD | |
| Crocodile Garments Limited 0122.HK | $0.1199 0.01 USD |
0
|
$164.87M 21.08M USD | $65K 8.31K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $164.87M 21.08M USD | 0 | -$0.03 -0.003 USD | |
| Embry Holdings Limited 1388.HK | $0.34 0.04 USD |
+1.52
|
$141.51M 18.09M USD | $167K 21.35K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $141.51M 18.09M USD | 0 | -$0.17 -0.02 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.1199 0.02 USD |
-1.61
|
$131.53M 16.82M USD | $2.5K 319.66 USD | $0.13 0.02 USD | $0.13 0.02 USD | $131.53M 16.82M USD | 0 | -$0.04 -0.005 USD | |
| Shanshan Brand Management Co., Ltd. 1749.HK | $0.8499 0.11 USD |
-4.49
|
$113.39M 14.5M USD | $70K 8.95K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $113.39M 14.5M USD | 3.26 | $0.26 0.03 USD | |
| Tungtex (Holdings) Company Limited 0518.HK | $0.23 0.03 USD |
+0.43
|
$105.1M 13.44M USD | $230K 29.41K USD | $0.23 0.03 USD | $0.23 0.03 USD | $105.1M 13.44M USD | 23.30 | $0.01 0.001 USD | |
| Hang Pin Living Technology Company Limited 1682.HK | $0.11 0.01 USD |
+6.06
|
$82.52M 10.55M USD | $400K 51.15K USD | $0.08 0.01 USD | $0.11 0.01 USD | $82.52M 10.55M USD | 0 | $0 0 USD | |
| Cirtek Holdings Limited 1433.HK | $0.04 0.0048 USD |
-5
|
$76M 9.72M USD | $140K 17.9K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $76M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| KNT Holdings Limited 1025.HK | $0.07 0.0085 USD |
+4.69
|
$56.44M 7.22M USD | $224K 28.64K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $56.44M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| Speedy Global Holdings Limited 0540.HK | $0.08 0.01 USD |
-2.33
|
$50.4M 6.44M USD | $336K 42.96K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $50.4M 6.44M USD | 0 | -$0.01 -0.001 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-4.65
|
$32.8M 4.19M USD | $248K 31.71K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | -$0.05 -0.006 USD | |
| Sterling Group Holdings Limited 1825.HK | $0.11 0.01 USD |
+0.9
|
$26.88M 3.44M USD | $157.5K 20.14K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $26.88M 3.44M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.5 0.19 USD |
+1.35
|
$458.42M 58.62M USD | $8K 1.02K USD | $1.5 0.19 USD | $1.5 0.19 USD | $458.42M 58.62M USD | 4.05 | $0.37 0.05 USD | |
| Yangtzekiang Garment Limited 0294.HK | $1.29 0.16 USD |
+11.21
|
$266.7M 34.1M USD | $16K 2.05K USD | $1.16 0.15 USD | $1.29 0.16 USD | $266.7M 34.1M USD | 0 | -$0.23 -0.02 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
+2.21
|
$191.31M 24.46M USD | $29K 3.71K USD | $0.17 0.02 USD | $0.17 0.02 USD | $191.31M 24.46M USD | 0 | -$0.05 -0.006 USD | |
| Greatime International Holdings Limited 0844.HK | $0.38 0.05 USD |
0
|
$185.38M 23.7M USD | $212K 27.11K USD | $0.33 0.04 USD | $0.38 0.05 USD | $185.38M 23.7M USD | 0 | $0 0 USD | |
| Carry Wealth Holdings Limited 0643.HK | $0.2 0.03 USD |
-0.49
|
$183.57M 23.47M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $183.57M 23.47M USD | 0 | -$0.01 -0.001 USD | |
| Top Form International Limited 0333.HK | $0.34 0.04 USD |
0
|
$102.36M 13.09M USD | $800 102.29 USD | $0.34 0.04 USD | $0.34 0.04 USD | $102.36M 13.09M USD | 0 | -$0.24 -0.03 USD | |
| Moiselle International Holdings Limited 0130.HK | $0.16 0.02 USD |
+7.33
|
$46.36M 5.93M USD | $34K 4.35K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.36M 5.93M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}