$3.33T
시가 총액
$142.07B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

국가: 홍콩 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trip.com Group Limited  9961.HK $467.6 59.79 USD
-3.15
$305.62B 39.08B USD $1.6M 205.21K USD $466.4 59.64 USD $485.8 62.12 USD $305.62B 39.08B USD 17.54 $26.65 3.41 USD
TONGCHENGTRAVEL  0780.HK $20.85 2.67 USD
-3.02
$48.55B 6.21B USD $9.74M 1.25M USD $20.8 2.66 USD $21.55 2.76 USD $48.55B 6.21B USD 19.66 $1.06 0.14 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK $0.5999 0.08 USD
-3.23
$908.68M 116.19M USD $747K 95.51K USD $0.5999 0.08 USD $0.6199 0.08 USD $908.68M 116.19M USD 8.57 $0.07 0.008 USD
SUCCESSUNIVERSE  0487.HK $0.07 0.0084 USD
0
$325.15M 41.57M USD $992K 126.84K USD $0.05999 0.0077 USD $0.07 0.0084 USD $325.15M 41.57M USD 3.29 $0.02 0.002 USD
LVJI TECH  1745.HK $0.2 0.03 USD
-1.01
$324.5M 41.49M USD $1.5M 191.54K USD $0.2 0.03 USD $0.2 0.03 USD $324.5M 41.49M USD 3.93 $0.05 0.006 USD
EGL Holdings Company Limited  6882.HK $0.5899 0.08 USD
0
$296.45M 37.9M USD $14K 1.79K USD $0.5899 0.08 USD $0.5899 0.08 USD $296.45M 37.9M USD 4.21 $0.14 0.02 USD
TU YI HLDG  1701.HK $0.11 0.01 USD
+5.88
$108M 13.81M USD $16K 2.05K USD $0.1 0.01 USD $0.1 0.01 USD $108M 13.81M USD 10.80 $0.01 0.001 USD
TRAVEL EXPERT  1235.HK $0.1499 0.02 USD
0
$78.01M 9.97M USD $110K 14.06K USD $0.1499 0.02 USD $0.1499 0.02 USD $78.01M 9.97M USD 7.65 $0.02 0.002 USD
FEIYANG GROUP  1901.HK $0.08999 0.01 USD
-4.17
$76.54M 9.79M USD $74K 9.46K USD $0.08999 0.01 USD $0.08999 0.01 USD $76.54M 9.79M USD 0 -$0.05 -0.006 USD
CINESE INTL  1620.HK $0.05999 0.0076 USD
0
$72M 9.21M USD $430K 54.98K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $72M 9.21M USD 0 -$0.04 -0.005 USD
Flydoo Technology Holding Limited  8069.HK $0.02999 0.0043 USD
+3.03
$23.14M 2.96M USD $260K 33.24K USD $0.02999 0.0039 USD $0.04 0.0046 USD $23.14M 2.96M USD 0 -$0.01 -0.001 USD
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
GANGYU SERVICES  0265.HK $0.8699 0.11 USD
0
$224.84M 28.75M USD $4K 511.45 USD $0.8699 0.11 USD $0.8699 0.11 USD $224.84M 28.75M USD 7.25 $0.12 0.02 USD
Ying Hai Group Holdings Company Limited  8668.HK $0.07 0.0092 USD
-1.37
$86.4M 11.05M USD $20K 2.56K USD $0.07 0.0094 USD $0.07 0.0094 USD $86.4M 11.05M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.