국가: 홍콩 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
0
|
$85.18B 10.89B USD | $945.4K 120.88K USD | $27.65 3.54 USD | $28.1 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
-0.22
|
$16.04B 2.05B USD | $232K 29.66K USD | $4.51 0.58 USD | $4.56 0.58 USD | $16.04B 2.05B USD | 12.88 | $0.35 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.55
|
$9.03B 1.16B USD | $19.5K 2.49K USD | $5.42 0.69 USD | $5.42 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $582K 74.42K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| KECK SENG INV 0184.HK | $2.37 0.3 USD |
+1.28
|
$806.27M 103.09M USD | $42K 5.37K USD | $2.39 0.31 USD | $2.41 0.31 USD | $806.27M 103.09M USD | 3.15 | $0.75 0.1 USD | |
| REGAL INT'L 0078.HK | $0.6999 0.09 USD |
+11.11
|
$629.16M 80.45M USD | $4.81M 615.27K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $629.16M 80.45M USD | 0 | -$3.02 -0.3 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0085 USD |
-4.29
|
$599.45M 76.65M USD | $15.29M 1.96M USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $599.45M 76.65M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.2099 0.03 USD |
-2.37
|
$405.08M 51.79M USD | $1.14M 145.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $405.08M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
+4.62
|
$378.96M 48.46M USD | $2.89M 370.03K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $378.96M 48.46M USD | 0 | -$1.55 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5699 0.07 USD |
-1.72
|
$330.46M 42.25M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $330.46M 42.25M USD | 0 | -$0.57 -0.07 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0092 USD |
+14.29
|
$222.67M 28.47M USD | $42.38M 5.42M USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $222.67M 28.47M USD | 0 | -$0.35 -0.04 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-1.67
|
$206.12M 26.35M USD | $94K 12.02K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $206.12M 26.35M USD | 0 | -$0.01 -0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $300K 38.36K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-6.37
|
$173.27M 22.16M USD | $61.64K 7.88K USD | $0.19 0.02 USD | $0.2 0.03 USD | $173.27M 22.16M USD | 0 | -$1.09 -0.1 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
+1.82
|
$170.45M 21.79M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0086 USD |
-4.23
|
$77.9M 9.96M USD | $100K 12.79K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $77.9M 9.96M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL ESTATE 0193.HK | $0.3099 0.04 USD |
+1.64
|
$72.29M 9.24M USD | $1.64M 209.44K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $72.29M 9.24M USD | 0 | -$0.04 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-9.09
|
$62.78M 8.03M USD | $58.17K 7.44K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $62.78M 8.03M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-4.92
|
$29.15M 3.73M USD | $163.68K 20.93K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $29.15M 3.73M USD | 0 | -$21.85 -2.7 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.49 0.19 USD |
-0.67
|
$1.75B 224.22M USD | $12K 1.53K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.75B 224.22M USD | 21.28 | $0.07 0.008 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}