국가: 홍콩 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $29.1 3.72 USD |
-1.36
|
$89.32B 11.42B USD | $651.35K 83.28K USD | $29.05 3.71 USD | $29.4 3.76 USD | $89.32B 11.42B USD | 27.98 | $1.04 0.13 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.46 0.57 USD |
+0.22
|
$15.86B 2.03B USD | $1.32M 169.08K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.86B 2.03B USD | 12.74 | $0.35 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.47 0.7 USD |
-1.26
|
$9.12B 1.17B USD | $69K 8.82K USD | $5.46 0.7 USD | $5.51 0.7 USD | $9.12B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.06
|
$1.6B 204.78M USD | $498K 63.68K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| KECK SENG INV 0184.HK | $2.21 0.28 USD |
-3.91
|
$751.84M 96.13M USD | $330K 42.19K USD | $2.2 0.28 USD | $2.23 0.29 USD | $751.84M 96.13M USD | 2.94 | $0.75 0.1 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0088 USD |
-1.43
|
$617.35M 78.94M USD | $2.12M 271.32K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $617.35M 78.94M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.5 0.06 USD |
+1.02
|
$444.91M 56.89M USD | $924K 118.14K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $444.91M 56.89M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-5.56
|
$378.96M 48.46M USD | $90.13K 11.52K USD | $0.34 0.04 USD | $0.34 0.04 USD | $378.96M 48.46M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
+2.24
|
$269.4M 34.45M USD | $6.6M 843.89K USD | $0.13 0.02 USD | $0.14 0.02 USD | $269.4M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-3.2
|
$211.36M 27.02M USD | $342K 43.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $211.36M 27.02M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
-0.49
|
$185.07M 23.66M USD | $639K 81.7K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185.07M 23.66M USD | 0 | -$1.09 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $12.62M 1.61M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
0
|
$170.45M 21.79M USD | $150K 19.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
-2.56
|
$117.52M 15.03M USD | $20.12M 2.57M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $117.52M 15.03M USD | 0 | -$0.35 -0.04 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.01 USD |
+1.2
|
$83.51M 10.68M USD | $1.5K 191.79 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $83.51M 10.68M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
0
|
$74.62M 9.54M USD | $792K 101.27K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $74.62M 9.54M USD | 0 | -$0.04 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
0
|
$61.74M 7.89M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $61.74M 7.89M USD | 0 | -$0.02 -0.002 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.36 0.17 USD |
0
|
$1.6B 204.66M USD | $21.32K 2.73K USD | $1.28 0.16 USD | $1.36 0.17 USD | $1.6B 204.66M USD | 19.42 | $0.07 0.008 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
+1.82
|
$324.66M 41.51M USD | $478K 61.12K USD | $0.55 0.07 USD | $0.56 0.07 USD | $324.66M 41.51M USD | 0 | -$0.57 -0.07 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $13K 1.66K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $165.6M 21.17M USD | 0 | -$0.41 -0.05 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0095 USD |
0
|
$85.92M 10.99M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $85.92M 10.99M USD | 0 | -$0.03 -0.003 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
-4.15
|
$30.99M 3.96M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $30.99M 3.96M USD | 0 | -$21.85 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}