국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $31.46 4.02 USD |
+3.83
|
$96.79B 12.38B USD | $1.98M 252.62K USD | $31 3.96 USD | $32.06 4.1 USD | $96.79B 12.38B USD | 23.30 | $1.35 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.88 0.62 USD |
-0.61
|
$17.37B 2.22B USD | $778K 99.48K USD | $4.81 0.62 USD | $4.92 0.63 USD | $17.37B 2.22B USD | 18.07 | $0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.98 0.76 USD |
-0.33
|
$9.97B 1.27B USD | $51.5K 6.58K USD | $5.88 0.75 USD | $6 0.77 USD | $9.97B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $101.8 13.02 USD |
-2.02
|
$9.24B 1.18B USD | $75.6K 9.67K USD | $101.8 13.02 USD | $106.9 13.67 USD | $9.24B 1.18B USD | 107.15 | $0.95 0.12 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $397.67K 50.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| KECK SENG INV 0184.HK | $2.25 0.29 USD |
-0.44
|
$765.45M 97.87M USD | $14K 1.79K USD | $2.22 0.28 USD | $2.26 0.29 USD | $765.45M 97.87M USD | 4.24 | $0.53 0.07 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $162K 20.71K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
0
|
$539.28M 68.95M USD | $38.44K 4.92K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $539.28M 68.95M USD | 0 | -$2 -0.2 USD | |
| ITC PROPERTIES 0199.HK | $0.56 0.07 USD |
+21.74
|
$508.03M 64.96M USD | $3.19M 408.32K USD | $0.45 0.06 USD | $0.56 0.07 USD | $508.03M 64.96M USD | 0 | -$0.9 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.28 0.04 USD |
+1.85
|
$306.51M 39.19M USD | $306K 39.13K USD | $0.27 0.03 USD | $0.28 0.04 USD | $306.51M 39.19M USD | 0 | -$1.5 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0029 USD |
+4.55
|
$293.91M 37.58M USD | $680K 86.95K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $293.91M 37.58M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
+1.82
|
$286.5M 36.63M USD | $72K 9.21K USD | $0.52 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.66 -0.08 USD | |
| NE ELECTRIC 0042.HK | $0.27 0.03 USD |
+1.89
|
$235.81M 30.15M USD | $244K 31.2K USD | $0.27 0.03 USD | $0.28 0.04 USD | $235.81M 30.15M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
+17.46
|
$176.57M 22.58M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $176.57M 22.58M USD | 0 | -$0.06 -0.007 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
-12.22
|
$155.34M 19.86M USD | $5.24M 670K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $155.34M 19.86M USD | 0 | -$0.02 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
0
|
$115.7M 14.79M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.7M 14.79M USD | 10.09 | $0.01 0.001 USD | |
| DETAI NEWENERGY 0559.HK | $0.1799 0.02 USD |
0
|
$91.56M 11.71M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $91.56M 11.71M USD | 2.91 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3599 0.05 USD |
-7.69
|
$72.37M 9.25M USD | $78K 9.97K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $72.37M 9.25M USD | 0 | -$21.89 -2.8 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.03 USD |
0
|
$46.87M 5.99M USD | $4.5K 575.38 USD | $0.2 0.02 USD | $0.2 0.02 USD | $46.87M 5.99M USD | 0 | -$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | $1.44 0.18 USD |
-3.36
|
$1.69B 216.7M USD | $5.17K 660.79 USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.69B 216.7M USD | 16.00 | $0.09 0.01 USD | |
| SAI LEISURE 1832.HK | $0.55 0.07 USD |
-3.51
|
$198M 25.32M USD | $1K 127.86 USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$130.55M 16.69M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.54 0.07 USD | $130.55M 16.69M USD | 0 | -$0.79 -0.1 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}