홈
주식

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (23)

HKSE (23)

경기 민감형 소비재 (23)

숙박 (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HWORLD-S 1179.HK	HK$38.06 4.87 USD	+1.55	HK$117.10B 14.97B USD	HK$1.47M 188.01K USD	HK$37.36 4.78 USD	HK$38.10 4.87 USD	HK$117.10B 14.97B USD	28.83	HK$1.32 0.17 USD
SHANGRI-LA ASIA 0069.HK	HK$4.88 0.62 USD	+3.61	HK$17.37B 2.22B USD	HK$1.76M 225.55K USD	HK$4.66 0.6 USD	HK$4.89 0.63 USD	HK$17.37B 2.22B USD	18.07	HK$0.27 0.03 USD
HK&S HOTELS 0045.HK	HK$6.07 0.78 USD	+0.17	HK$10.12B 1.29B USD	HK$156.79K 20.05K USD	HK$6.00 0.77 USD	HK$6.15 0.79 USD	HK$10.12B 1.29B USD	0	-HK$0.47 -0.06 USD
BUTONG GROUP 6090.HK	HK$103.30 13.21 USD	-1.15	HK$9.37B 1.2B USD	HK$43.50K 5.56K USD	HK$103.20 13.2 USD	HK$105.00 13.43 USD	HK$9.37B 1.2B USD	107.60	HK$0.96 0.12 USD
LANGHAM-SS 1270.HK	HK$0.48 0.06 USD	+1.05	HK$1.68B 214.22M USD	HK$13.54K 1.73K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$1.68B 214.22M USD	24.00	HK$0.02 0.002 USD
ITC PROPERTIES 0199.HK	HK$0.98 0.13 USD	-3.92	HK$889.05M 113.68M USD	HK$299.00K 38.23K USD	HK$0.98 0.13 USD	HK$1.04 0.13 USD	HK$889.05M 113.68M USD	0	-HK$0.47 -0.06 USD
KECK SENG INV 0184.HK	HK$2.18 0.28 USD	+0.93	HK$741.64M 94.83M USD	HK$188.00K 24.04K USD	HK$2.18 0.28 USD	HK$2.19 0.28 USD	HK$741.64M 94.83M USD	4.11	HK$0.53 0.07 USD
MAGNIFICENT 0201.HK	HK$0.07 0.0088 USD	-1.43	HK$617.35M 78.94M USD	HK$300.00K 38.36K USD	HK$0.07 0.0088 USD	HK$0.07 0.0089 USD	HK$617.35M 78.94M USD	0	HK$0.00 0 USD
REGAL INT'L 0078.HK	HK$0.53 0.07 USD	-1.85	HK$476.36M 60.91M USD	HK$426.00K 54.47K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$476.36M 60.91M USD	0	-HK$2.00 -0.2 USD
MEXAN 0022.HK	HK$0.15 0.02 USD	-5.13	HK$291.03M 37.21M USD	HK$3.88M 496.11K USD	HK$0.14 0.02 USD	HK$0.17 0.02 USD	HK$291.03M 37.21M USD	0	-HK$0.01 -0.001 USD
SHUNHO PROPERTY 0219.HK	HK$0.56 0.07 USD	0	HK$286.50M 36.63M USD	HK$20.00K 2.56K USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$286.50M 36.63M USD	0	-HK$0.66 -0.08 USD
KAI YUAN HLDGS 1215.HK	HK$0.02 0.0028 USD	-4.35	HK$281.14M 35.95M USD	HK$7.08M 905.27K USD	HK$0.02 0.0028 USD	HK$0.02 0.0029 USD	HK$281.14M 35.95M USD	0	-HK$0.01 -0.001 USD
PALIBURG HOLD 0617.HK	HK$0.25 0.03 USD	+1.23	HK$274.19M 35.06M USD	HK$378.00K 48.33K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$274.19M 35.06M USD	0	-HK$1.50 -0.1 USD
NE ELECTRIC 0042.HK	HK$0.27 0.03 USD	-1.82	HK$235.81M 30.15M USD	HK$26.00K 3.32K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$235.81M 30.15M USD	0	-HK$0.01 -0.001 USD
LEGEND STRAT 1355.HK	HK$0.12 0.02 USD	-7.69	HK$143.17M 18.31M USD	HK$900.00K 115.08K USD	HK$0.10 0.01 USD	HK$0.12 0.02 USD	HK$143.17M 18.31M USD	0	-HK$0.06 -0.007 USD
DETAI NEWENERGY 0559.HK	HK$0.10 0.01 USD	-0.99	HK$52.32M 6.69M USD	HK$100.00K 12.79K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$52.32M 6.69M USD	1.66	HK$0.06 0.007 USD
CAPITAL ESTATE 0193.HK	HK$0.18 0.02 USD	-0.56	HK$41.28M 5.28M USD	HK$8.25K 1.05K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$41.28M 5.28M USD	0	-HK$0.07 -0.008 USD
SINO HOTELS 1221.HK	HK$1.51 0.19 USD	-1.31	HK$1.79B 229.4M USD	HK$20.00K 2.56K USD	HK$1.51 0.19 USD	HK$1.52 0.19 USD	HK$1.79B 229.4M USD	16.77	HK$0.09 0.01 USD
SAI LEISURE 1832.HK	HK$0.62 0.08 USD	-1.59	HK$223.20M 28.54M USD	HK$6.00K 767.18 USD	HK$0.62 0.08 USD	HK$0.63 0.08 USD	HK$223.20M 28.54M USD	0	-HK$0.41 -0.05 USD
SHUNHO HOLDINGS 0253.HK	HK$0.56 0.07 USD	+5.66	HK$170.45M 21.79M USD	HK$10.00K 1.28K USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$170.45M 21.79M USD	0	-HK$0.79 -0.1 USD
FUJIAN HOLDINGS 0181.HK	HK$0.10 0.01 USD	-10.43	HK$117.99M 15.09M USD	HK$150.00K 19.18K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$117.99M 15.09M USD	10.30	HK$0.01 0.001 USD
LINK HOLDINGS 8237.HK	HK$0.25 0.03 USD	-2.35	HK$50.05M 6.4M USD	HK$18.00K 2.3K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$50.05M 6.4M USD	0	-HK$21.89 -2.8 USD
Greater Bay Area Dynamic Growth Holding Limited 1189.HK	HK$0.05 0.0061 USD	0	HK$37.88M 4.84M USD	HK$22.53M 2.88M USD	HK$0.04 0.0052 USD	HK$0.06 0.0070 USD	HK$37.88M 4.84M USD	0	-HK$0.01 -0.001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}