비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$63.55B
총 거래량
BTC 55.96%   •   ETH 9.57%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$32.36 4.14 USD
+0.56
HK$99.51B 12.72B USD HK$1.33M 170.12K USD HK$31.86 4.07 USD HK$32.52 4.16 USD HK$99.51B 12.72B USD 17.78 HK$1.82 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.01 0.51 USD
-1.47
HK$14.28B 1.83B USD HK$497.60K 63.62K USD HK$3.97 0.51 USD HK$4.08 0.52 USD HK$14.28B 1.83B USD 16.03 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.38 0.69 USD
-2.18
HK$8.97B 1.15B USD HK$656.00K 83.88K USD HK$5.32 0.68 USD HK$5.49 0.7 USD HK$8.97B 1.15B USD 28.31 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.29 0.29 USD
+2.23
HK$2.49B 318.76M USD HK$2.09M 267.22K USD HK$2.24 0.29 USD HK$2.40 0.31 USD HK$2.49B 318.76M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-3.06
HK$1.68B 215.38M USD HK$200.77K 25.67K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.68B 215.38M USD 23.75 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.27 0.29 USD
-2.58
HK$772.25M 98.74M USD HK$12.00K 1.53K USD HK$2.27 0.29 USD HK$2.29 0.29 USD HK$772.25M 98.74M USD 2.98 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0085 USD
0
HK$599.45M 76.65M USD HK$5.50M 703.76K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$599.45M 76.65M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.38 0.05 USD
-8.43
HK$341.54M 43.67M USD HK$812.00K 103.82K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$341.54M 43.67M USD 0 -HK$1.46 -0.1 USD
hk Link Holdings Limited 8237.HK HK HK$1.24 0.16 USD
-0.8
HK$249.27M 31.87M USD HK$234.00K 29.92K USD HK$1.00 0.13 USD HK$1.25 0.16 USD HK$249.27M 31.87M USD 0 -HK$0.45 -0.05 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0024 USD
0
HK$242.80M 31.04M USD HK$120.00K 15.34K USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$242.80M 31.04M USD 0 -HK$0.01 -0.001 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.26 0.03 USD
-7.27
HK$222.71M 28.48M USD HK$848.00K 108.43K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$222.71M 28.48M USD 0 -HK$0.11 -0.01 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.16 0.02 USD
0
HK$181.68M 23.23M USD HK$1.61M 206.11K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$181.68M 23.23M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.15 0.02 USD
0
HK$178.96M 22.88M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$178.96M 22.88M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
0
HK$61.87M 7.91M USD HK$97.76K 12.5K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
+5.1
HK$48.04M 6.14M USD HK$30.00K 3.84K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.08 0.01 USD
-12.63
HK$27.06M 3.46M USD HK$452.00K 57.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$27.06M 3.46M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.57 0.2 USD
0
HK$1.87B 238.52M USD HK$1.00 0.13 USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$1.87B 238.52M USD 15.70 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.04 0.13 USD
0
HK$374.40M 47.87M USD HK$11.00K 1.41K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$374.40M 47.87M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.73 0.09 USD
+4.29
HK$373.48M 47.75M USD HK$458.00K 58.56K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$373.48M 47.75M USD 0 -HK$0.35 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.63 0.08 USD
0
HK$152.31M 19.48M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$152.31M 19.48M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.10 0.01 USD
0
HK$117.99M 15.09M USD HK$2.00K 255.73 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$117.99M 15.09M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
0
HK$113.07M 14.46M USD HK$6.00 0.77 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency