국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HWORLD-S 1179.HK | HK$36.42 4.66 USD |
+0.83
|
HK$112.05B 14.33B USD | HK$834.50K 106.7K USD | HK$36.10 4.62 USD | HK$36.70 4.69 USD | HK$112.05B 14.33B USD | 27.80 | HK$1.31 0.17 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.52 0.58 USD |
-2.16
|
HK$16.09B 2.06B USD | HK$54.00K 6.9K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$16.09B 2.06B USD | 16.74 | HK$0.27 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.03 0.77 USD |
0
|
HK$10.05B 1.29B USD | HK$8.56K 1.09K USD | HK$6.00 0.77 USD | HK$6.03 0.77 USD | HK$10.05B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$110.00 14.06 USD |
+0.55
|
HK$9.98B 1.28B USD | HK$168.50K 21.54K USD | HK$105.00 13.43 USD | HK$110.20 14.09 USD | HK$9.98B 1.28B USD | 114.58 | HK$0.96 0.12 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$103.00K 13.17K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.00 0.13 USD |
-13.79
|
HK$907.20M 116M USD | HK$9.45M 1.21M USD | HK$0.97 0.12 USD | HK$1.20 0.15 USD | HK$907.20M 116M USD | 0 | -HK$0.47 -0.06 USD | ||
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
+0.46
|
HK$741.64M 94.83M USD | HK$50.00K 6.39K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$14.00K 1.79K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.55 0.07 USD |
-5.17
|
HK$494.34M 63.21M USD | HK$4.56M 582.54K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$494.34M 63.21M USD | 0 | -HK$2.00 -0.2 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
0
|
HK$300.94M 38.48M USD | HK$1.17M 149.6K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$100.00K 12.79K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
+1.89
|
HK$276.27M 35.32M USD | HK$111.68K 14.28K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| MEXAN 0022.HK | HK$0.13 0.02 USD |
+4.92
|
HK$251.70M 32.18M USD | HK$6.24M 797.86K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$251.70M 32.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
0
|
HK$244.54M 31.27M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
+5.26
|
HK$167.03M 21.36M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.16 0.02 USD |
-1.27
|
HK$81.09M 10.37M USD | HK$3.40K 434.6 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$81.09M 10.37M USD | 2.58 | HK$0.06 0.007 USD | ||
| Link Holdings Limited 8237.HK | HK$0.30 0.04 USD |
-10.61
|
HK$59.30M 7.58M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$59.30M 7.58M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
+4.17
|
HK$40.81M 5.22M USD | HK$390.45K 49.92K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$40.81M 5.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| SINO HOTELS 1221.HK | HK$1.47 0.19 USD |
-2
|
HK$1.73B 221.21M USD | HK$16.00 2.05 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.73B 221.21M USD | 16.33 | HK$0.09 0.01 USD | ||
| SAI LEISURE 1832.HK | HK$0.60 0.08 USD |
+9.09
|
HK$216.00M 27.62M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.54 0.07 USD |
0
|
HK$164.36M 21.02M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.36M 21.02M USD | 0 | -HK$0.79 -0.1 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}