$3.33T
시가 총액
$142.07B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

국가: 홍콩 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $27.75 3.55 USD
0
$85.18B 10.89B USD $945.4K 120.88K USD $27.65 3.54 USD $28.1 3.59 USD $85.18B 10.89B USD 24.77 $1.12 0.14 USD
SHANGRI-LA ASIA  0069.HK $4.51 0.58 USD
-0.22
$16.04B 2.05B USD $232K 29.66K USD $4.51 0.58 USD $4.56 0.58 USD $16.04B 2.05B USD 12.88 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.42 0.69 USD
-0.55
$9.03B 1.16B USD $19.5K 2.49K USD $5.42 0.69 USD $5.42 0.69 USD $9.03B 1.16B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.4699 0.06 USD
-1.05
$1.62B 206.98M USD $582K 74.42K USD $0.4699 0.06 USD $0.4699 0.06 USD $1.62B 206.98M USD 6.71 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.37 0.3 USD
+1.28
$806.27M 103.09M USD $42K 5.37K USD $2.39 0.31 USD $2.41 0.31 USD $806.27M 103.09M USD 3.15 $0.75 0.1 USD
REGAL INT'L  0078.HK $0.6999 0.09 USD
+11.11
$629.16M 80.45M USD $4.81M 615.27K USD $0.63 0.08 USD $0.7099 0.09 USD $629.16M 80.45M USD 0 -$3.02 -0.3 USD
MAGNIFICENT  0201.HK $0.07 0.0085 USD
-4.29
$599.45M 76.65M USD $15.29M 1.96M USD $0.07 0.0085 USD $0.07 0.0094 USD $599.45M 76.65M USD 0 $0 0 USD
MEXAN  0022.HK $0.2099 0.03 USD
-2.37
$405.08M 51.79M USD $1.14M 145.76K USD $0.2 0.03 USD $0.2099 0.03 USD $405.08M 51.79M USD 0 -$0.01 -0.001 USD
Paliburg Holdings Limited  0617.HK $0.34 0.04 USD
+4.62
$378.96M 48.46M USD $2.89M 370.03K USD $0.33 0.04 USD $0.3499 0.04 USD $378.96M 48.46M USD 0 -$1.55 -0.1 USD
SHUNHO PROPERTY  0219.HK $0.5699 0.07 USD
-1.72
$330.46M 42.25M USD $14K 1.79K USD $0.5699 0.07 USD $0.5799 0.07 USD $330.46M 42.25M USD 0 -$0.57 -0.07 USD
CENTURY C INT'L  0355.HK $0.07 0.0092 USD
+14.29
$222.67M 28.47M USD $42.38M 5.42M USD $0.07 0.0083 USD $0.07 0.0094 USD $222.67M 28.47M USD 0 -$0.35 -0.04 USD
NE ELECTRIC  0042.HK $0.2399 0.03 USD
-1.67
$206.12M 26.35M USD $94K 12.02K USD $0.2399 0.03 USD $0.26 0.03 USD $206.12M 26.35M USD 0 -$0.01 -0.001 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0017 USD
+7.69
$178.9M 22.88M USD $300K 38.36K USD $0.01 0.0015 USD $0.01 0.0017 USD $178.9M 22.88M USD 0 $0 0 USD
ITC PROPERTIES  0199.HK $0.19 0.02 USD
-6.37
$173.27M 22.16M USD $61.64K 7.88K USD $0.19 0.02 USD $0.2 0.03 USD $173.27M 22.16M USD 0 -$1.09 -0.1 USD
SHUNHO HOLDINGS  0253.HK $0.56 0.07 USD
+1.82
$170.45M 21.79M USD $32K 4.09K USD $0.56 0.07 USD $0.56 0.07 USD $170.45M 21.79M USD 0 -$0.69 -0.08 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
0
$94.45M 12.08M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $94.45M 12.08M USD 0 -$0.03 -0.003 USD
FUJIAN HOLDINGS  0181.HK $0.07 0.0086 USD
-4.23
$77.9M 9.96M USD $100K 12.79K USD $0.07 0.0085 USD $0.07 0.0086 USD $77.9M 9.96M USD 0 -$0.03 -0.003 USD
CAPITAL ESTATE  0193.HK $0.3099 0.04 USD
+1.64
$72.29M 9.24M USD $1.64M 209.44K USD $0.3099 0.04 USD $0.33 0.04 USD $72.29M 9.24M USD 0 -$0.04 -0.005 USD
DETAI NEWENERGY  0559.HK $0.1199 0.02 USD
-9.09
$62.78M 8.03M USD $58.17K 7.44K USD $0.1199 0.02 USD $0.13 0.02 USD $62.78M 8.03M USD 0 -$0.02 -0.002 USD
Link Holdings Limited  8237.HK $0.17 0.02 USD
-4.92
$29.15M 3.73M USD $163.68K 20.93K USD $0.17 0.02 USD $0.1799 0.02 USD $29.15M 3.73M USD 0 -$21.85 -2.7 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.49 0.19 USD
-0.67
$1.75B 224.22M USD $12K 1.53K USD $1.55 0.2 USD $1.55 0.2 USD $1.75B 224.22M USD 21.28 $0.07 0.008 USD
SAI LEISURE  1832.HK $0.46 0.06 USD
0
$165.6M 21.17M USD $27K 3.45K USD $0.4099 0.05 USD $0.46 0.06 USD $165.6M 21.17M USD 0 -$0.42 -0.05 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.