비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.02B
총 거래량
BTC 56.19%   •   ETH 8.98%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$32.32 4.13 USD
-1.4
HK$99.39B 12.71B USD HK$2.29M 292.92K USD HK$32.16 4.11 USD HK$33.20 4.25 USD HK$99.39B 12.71B USD 17.66 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.00 0.51 USD
-0.99
HK$14.24B 1.82B USD HK$458.00K 58.56K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$14.24B 1.82B USD 16.00 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.20 0.66 USD
-1.33
HK$8.67B 1.11B USD HK$126.50K 16.17K USD HK$5.20 0.66 USD HK$5.32 0.68 USD HK$8.67B 1.11B USD 27.36 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.39 0.31 USD
-11.48
HK$2.60B 332.68M USD HK$7.47M 955.01K USD HK$2.32 0.3 USD HK$2.80 0.36 USD HK$2.60B 332.68M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
0
HK$1.70B 217.65M USD HK$1.34M 171.08K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$1.70B 217.65M USD 24.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.23 0.29 USD
-4.7
HK$758.65M 97M USD HK$330.00K 42.19K USD HK$2.22 0.28 USD HK$2.30 0.29 USD HK$758.65M 97M USD 2.93 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0084 USD
-4.35
HK$590.51M 75.5M USD HK$24.00K 3.07K USD HK$0.07 0.0084 USD HK$0.07 0.0085 USD HK$590.51M 75.5M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.45 0.06 USD
-1.1
HK$404.46M 51.72M USD HK$630.00K 80.55K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$404.46M 51.72M USD 0 -HK$1.46 -0.1 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$2.06M 263.4K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.29 0.04 USD
+5.45
HK$253.28M 32.38M USD HK$188.00K 24.04K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$253.28M 32.38M USD 0 -HK$0.11 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$1.06 0.14 USD
+2.91
HK$213.09M 27.25M USD HK$96.00K 12.27K USD HK$0.98 0.13 USD HK$1.07 0.14 USD HK$213.09M 27.25M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.17 0.02 USD
-2.29
HK$190.60M 24.37M USD HK$474.00K 60.61K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$190.60M 24.37M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
-1.43
HK$164.64M 21.05M USD HK$180.00K 23.02K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$164.64M 21.05M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0016 USD
0
HK$67.03M 8.57M USD HK$1.39M 177.73K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$67.03M 8.57M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
0
HK$47.57M 6.08M USD HK$150.00 19.18 USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$47.57M 6.08M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.08 0.01 USD
-6.74
HK$27.06M 3.46M USD HK$38.76K 4.96K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$27.06M 3.46M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.56 0.2 USD
-1.27
HK$1.85B 237M USD HK$10.34K 1.32K USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$1.85B 237M USD 15.59 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.08 0.14 USD
+0.93
HK$388.80M 49.71M USD HK$46.00K 5.88K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$388.80M 49.71M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.69 0.09 USD
-4.17
HK$353.01M 45.14M USD HK$322.00K 41.17K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$353.01M 45.14M USD 0 -HK$0.35 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.36 0.05 USD
-1.37
HK$108.54M 13.88M USD HK$120.01K 15.34K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$108.54M 13.88M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency