국가: 인도 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (111)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (111)
IT 서비스 (111)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,514.6 42.52 USD |
+1.08
|
$12.72T 153.84B USD | $1.27M 15.41K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.72T 153.84B USD | 26.18 | $134.21 1.62 USD | |
| Infosys Limited INFY.NS | $1,564.8 18.93 USD |
+1.12
|
$6.49T 78.46B USD | $5.04M 60.95K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.46B USD | 24.07 | $65 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,648.2 19.94 USD |
+0.93
|
$4.46T 54.02B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.46T 54.02B USD | 25.74 | $64.01 0.77 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
+0.61
|
$2.59T 31.33B USD | $372K 4.5K USD | $245.55 2.97 USD | $250.45 3.03 USD | $2.59T 31.33B USD | 19.76 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $247.36 2.99 USD |
+0.58
|
$2.59T 31.32B USD | $7.44M 89.96K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.32B USD | 19.75 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
+0.94
|
$1.4T 16.93B USD | $1.16M 14.02K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.93B USD | 32.98 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,662 68.5 USD |
+1.42
|
$875.12B 10.59B USD | $279.16K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $875.12B 10.59B USD | 62.60 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,321.5 100.68 USD |
+0.72
|
$556.97B 6.74B USD | $383.25K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.97B 6.74B USD | 65.82 | $126.41 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,541.4 30.75 USD |
-0.09
|
$483.41B 5.85B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $483.41B 5.85B USD | 28.46 | $89.28 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329 16.08 USD |
+0.67
|
$361.09B 4.37B USD | $633.79K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $361.09B 4.37B USD | 43.20 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $387.1 4.68 USD |
+3.64
|
$266.92B 3.23B USD | $8.78M 106.19K USD | $369.75 4.47 USD | $398.6 4.82 USD | $266.92B 3.23B USD | 46.08 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $271.77 3.29 USD |
-1.13
|
$212.46B 2.57B USD | $2.34M 28.27K USD | $270.96 3.28 USD | $278.5 3.37 USD | $212.46B 2.57B USD | 13.23 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,884.5 47 USD |
+0.05
|
$192.11B 2.32B USD | $392.82K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.11B 2.32B USD | 40.83 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.25 10.2 USD |
+2.78
|
$191.74B 2.32B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $191.74B 2.32B USD | 29.61 | $28.47 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $424.8 5.14 USD |
+0.81
|
$118.03B 1.43B USD | $981.49K 11.87K USD | $420.7 5.09 USD | $432.25 5.23 USD | $118.03B 1.43B USD | 20.78 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.8 4.78 USD |
+1.06
|
$109.6B 1.33B USD | $2.75M 33.31K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.6B 1.33B USD | 25.85 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.65 4.77 USD |
+1.02
|
$109.56B 1.33B USD | $259.32K 3.14K USD | $386.5 4.68 USD | $402.2 4.87 USD | $109.56B 1.33B USD | 25.84 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.75 7.28 USD |
-0.87
|
$90.29B 1.09B USD | $190.6K 2.31K USD | $600 7.26 USD | $611.95 7.4 USD | $90.29B 1.09B USD | 49.08 | $12.26 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-1.99
|
$11.71B 141.66M USD | $93.02K 1.13K USD | $10.81 0.13 USD | $10.81 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.7B 141.53M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.7B 141.53M USD | 180.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
+1.89
|
$4.62B 55.84M USD | $596.04K 7.21K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
+1.89
|
$4.6B 55.64M USD | $2.54M 30.72K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.6B 55.64M USD | 269.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.24 0.31 USD |
+1.82
|
$4.29B 51.86M USD | $466.27K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.29B 51.86M USD | 16.93 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15 0.18 USD |
+0.4
|
$4.07B 49.21M USD | $302.22K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.07B 49.21M USD | 17.24 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,514 42.51 USD |
+1.01
|
$12.71T 153.82B USD | $56.03K 677.88 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.71T 153.82B USD | 26.16 | $134.29 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.5 18.93 USD |
+0.99
|
$6.48T 78.45B USD | $328.34K 3.97K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.48T 78.45B USD | 24.04 | $65.07 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.25 19.94 USD |
+0.88
|
$4.46T 54.02B USD | $69.41K 839.77 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.46T 54.02B USD | 25.73 | $64.05 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.65 19.12 USD |
+0.88
|
$1.4T 16.92B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.92B USD | 32.96 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,663.15 68.51 USD |
+1.45
|
$875.34B 10.59B USD | $8.32K 100.71 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $875.34B 10.59B USD | 62.62 | $90.43 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,316.15 100.61 USD |
+0.59
|
$556.23B 6.73B USD | $23.11K 279.53 USD | $8,244.65 99.75 USD | $8,471 102.48 USD | $556.23B 6.73B USD | 65.74 | $126.5 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,541.45 30.75 USD |
-0.16
|
$483.06B 5.84B USD | $9.55K 115.54 USD | $2,520.05 30.49 USD | $2,593.9 31.38 USD | $483.06B 5.84B USD | 28.44 | $89.35 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,482.5 54.23 USD |
+0.55
|
$474.6B 5.74B USD | $156K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $474.6B 5.74B USD | 37.51 | $119.47 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,476.05 54.15 USD |
+0.31
|
$473.92B 5.73B USD | $10.48K 126.84 USD | $4,440 53.72 USD | $4,605 55.71 USD | $473.92B 5.73B USD | 37.43 | $119.58 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.23 | $30.75 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 46.00 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $271.7 3.29 USD |
-1.11
|
$212.41B 2.57B USD | $94.27K 1.14K USD | $271.05 3.28 USD | $278.4 3.37 USD | $212.41B 2.57B USD | 13.24 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,882.25 46.97 USD |
-0.06
|
$191.9B 2.32B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $191.9B 2.32B USD | 40.78 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $841.65 10.18 USD |
+2.48
|
$191.19B 2.31B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $191.19B 2.31B USD | 29.61 | $28.42 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,356.8 40.61 USD |
-0.66
|
$157.68B 1.91B USD | $26.85K 324.83 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.68B 1.91B USD | 29.92 | $112.18 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,357.3 40.62 USD |
-0.67
|
$157.67B 1.91B USD | $2.2K 26.57 USD | $3,340 40.41 USD | $3,385.2 40.96 USD | $157.67B 1.91B USD | 29.91 | $112.21 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $424.8 5.14 USD |
+0.89
|
$118.03B 1.43B USD | $40.2K 486.38 USD | $420.8 5.09 USD | $431.5 5.22 USD | $118.03B 1.43B USD | 20.76 | $20.46 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.06 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,332.9 28.22 USD |
+0.6
|
$72.21B 873.63M USD | $56.35K 681.69 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.21B 873.63M USD | 19.34 | $120.59 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,330.65 28.2 USD |
+0.45
|
$72.11B 872.41M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.11B 872.41M USD | 19.31 | $120.65 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $383.8 4.64 USD |
+2.66
|
$45.54B 551M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.54B 551M USD | 33.66 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,543.2 18.67 USD |
+0.94
|
$42.15B 509.99M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.15B 509.99M USD | 21.20 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.05 7.4 USD |
+0.13
|
$36.18B 437.67M USD | $58.6K 708.99 USD | $607.3 7.35 USD | $618 7.48 USD | $36.18B 437.67M USD | 17.62 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.7 7.4 USD |
+0.13
|
$36.16B 437.42M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.16B 437.42M USD | 17.62 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $901.05 10.9 USD |
+1.88
|
$29.81B 360.68M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $29.81B 360.68M USD | 0 | -$44.57 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.7 10.87 USD |
+1.7
|
$29.73B 359.74M USD | $4.7K 56.86 USD | $885.25 10.71 USD | $924.05 11.18 USD | $29.73B 359.74M USD | 0 | -$44.53 -0.5 USD | |
| Saksoft Limited SAKSOFT.BO | $177.55 2.15 USD |
+3.41
|
$22.57B 273.07M USD | $33.23K 401.97 USD | $170 2.06 USD | $178.55 2.16 USD | $22.57B 273.07M USD | 23.08 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $177.38 2.15 USD |
+3
|
$22.55B 272.8M USD | $221.3K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.55B 272.8M USD | 23.09 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,451.7 17.56 USD |
-0.26
|
$21.93B 265.31M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.93B 265.31M USD | 39.26 | $36.97 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,447 17.51 USD |
-0.32
|
$21.86B 264.46M USD | $888 10.74 USD | $1,445 17.48 USD | $1,488.3 18.01 USD | $21.86B 264.46M USD | 39.08 | $37.02 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.6 16.9 USD |
+0.99
|
$20.85B 252.3M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.85B 252.3M USD | 16.50 | $84.63 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.65 16.89 USD |
+0.88
|
$20.83B 252.03M USD | $2.25K 27.17 USD | $1,379 16.68 USD | $1,407.95 17.03 USD | $20.83B 252.03M USD | 16.51 | $84.53 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,020.85 12.35 USD |
+8.88
|
$15.86B 191.86M USD | $405.48K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.86B 191.86M USD | 16.69 | $61.13 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,020.2 12.34 USD |
+8.71
|
$15.83B 191.56M USD | $29.82K 360.8 USD | $952.05 11.52 USD | $1,107.85 13.4 USD | $15.83B 191.56M USD | 16.69 | $61.09 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,181.8 14.3 USD |
+0.76
|
$15.04B 181.94M USD | $2.72K 32.94 USD | $1,159.35 14.03 USD | $1,186.1 14.35 USD | $15.04B 181.94M USD | 21.99 | $53.72 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,179.6 14.27 USD |
+0.49
|
$15.01B 181.61M USD | $38.99K 471.71 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.01B 181.61M USD | 21.94 | $53.76 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $199.45 2.41 USD |
+3.47
|
$11.25B 136.05M USD | $550.28K 6.66K USD | $191.66 2.32 USD | $209 2.53 USD | $11.25B 136.05M USD | 22.95 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $199.35 2.41 USD |
+3.42
|
$11.24B 135.98M USD | $32.71K 395.75 USD | $191.8 2.32 USD | $208.6 2.52 USD | $11.24B 135.98M USD | 22.94 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $186.65 2.26 USD |
+0.78
|
$11.06B 133.75M USD | $4.37K 52.89 USD | $183.05 2.21 USD | $190 2.3 USD | $11.06B 133.75M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $186.51 2.26 USD |
+0.2
|
$10.99B 132.98M USD | $26.45K 319.95 USD | $182.35 2.21 USD | $190.01 2.3 USD | $10.99B 132.98M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.18 1.18 USD |
-0.76
|
$10.83B 130.98M USD | $30.54K 369.42 USD | $96.66 1.17 USD | $98.87 1.2 USD | $10.83B 130.98M USD | 22.86 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.8 1.17 USD |
-1
|
$10.8B 130.65M USD | $190.03K 2.3K USD | $96.01 1.16 USD | $98.87 1.2 USD | $10.8B 130.65M USD | 22.77 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $430 5.2 USD |
+0.02
|
$7.99B 96.64M USD | $116 1.4 USD | $425 5.14 USD | $437.3 5.29 USD | $7.99B 96.64M USD | 32.37 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.77 2.8 USD |
+0.89
|
$7.39B 89.42M USD | $115.71K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.39B 89.42M USD | 26.33 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.4 2.8 USD |
+0.87
|
$7.38B 89.27M USD | $8.44K 102.16 USD | $225.8 2.73 USD | $236.3 2.86 USD | $7.38B 89.27M USD | 26.26 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.15 3.6 USD |
+3.25
|
$6.74B 81.56M USD | $3.15K 38.09 USD | $287.15 3.47 USD | $303 3.67 USD | $6.74B 81.56M USD | 29.24 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.35 3.59 USD |
+2.72
|
$6.72B 81.34M USD | $120.46K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.72B 81.34M USD | 29.11 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.45 1.93 USD |
+1.63
|
$5.04B 60.99M USD | $25.79K 312.03 USD | $153.26 1.85 USD | $160.6 1.94 USD | $5.04B 60.99M USD | 14.23 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
+0.41
|
$4.98B 60.26M USD | $10.67K 129.07 USD | $153 1.85 USD | $161.65 1.96 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.7 0.26 USD |
-1.85
|
$4.5B 54.49M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.69 1.27 USD |
+1.39
|
$4.18B 50.52M USD | $17.54K 212.16 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.18B 50.52M USD | 15.69 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.99 1.27 USD |
+1
|
$4.16B 50.32M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.16B 50.32M USD | 15.74 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.99 0.18 USD |
+0.81
|
$4.06B 49.18M USD | $31.16K 376.92 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.06B 49.18M USD | 17.22 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.42 0.89 USD |
-0.54
|
$3.84B 46.42M USD | $32.78K 396.56 USD | $73 0.88 USD | $74.6 0.9 USD | $3.84B 46.42M USD | 40.12 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.37 0.89 USD |
-0.23
|
$3.83B 46.39M USD | $3.47K 41.98 USD | $73.17 0.89 USD | $76.9 0.93 USD | $3.83B 46.39M USD | 40.09 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.4 0.33 USD |
+0.48
|
$3.43B 41.44M USD | $116.25K 1.41K USD | $27.1 0.33 USD | $27.87 0.34 USD | $3.43B 41.44M USD | 12.98 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.52 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.35 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.65 1 USD |
+0.61
|
$2.54B 30.78M USD | $7.74K 93.58 USD | $81.16 0.98 USD | $83.73 1.01 USD | $2.54B 30.78M USD | 9.01 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.18 0.99 USD |
+0.27
|
$2.54B 30.68M USD | $45.99K 556.45 USD | $81.51 0.99 USD | $83.9 1.02 USD | $2.54B 30.68M USD | 8.96 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.55 0.22 USD |
+0.65
|
$2.48B 30M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.48B 30M USD | 17.01 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.53 0.22 USD |
+0.54
|
$2.48B 29.97M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.48B 29.97M USD | 17.00 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.21 0.72 USD |
-1.99
|
$1.53B 18.5M USD | $851 10.3 USD | $59.21 0.72 USD | $59.22 0.72 USD | $1.53B 18.5M USD | 16.17 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.18 0.72 USD |
-2
|
$1.53B 18.49M USD | $14.05K 170.03 USD | $59.18 0.72 USD | $59.18 0.72 USD | $1.53B 18.49M USD | 16.16 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $98.33 1.19 USD |
-0.75
|
$1.45B 17.51M USD | $6.91K 83.6 USD | $98 1.19 USD | $101.8 1.23 USD | $1.45B 17.51M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $51.77 0.63 USD |
-1.99
|
$996.61M 12.06M USD | $1.7K 20.6 USD | $51.77 0.63 USD | $52 0.63 USD | $996.61M 12.06M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $51.61 0.62 USD |
-2.01
|
$996.36M 12.05M USD | $11.11K 134.42 USD | $51.61 0.62 USD | $51.61 0.62 USD | $996.36M 12.05M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $35.14 0.43 USD |
-1.71
|
$907.61M 10.98M USD | $232.1K 2.81K USD | $35 0.42 USD | $36.3 0.44 USD | $907.61M 10.98M USD | 10.15 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.14 0.43 USD |
-1.79
|
$906.85M 10.97M USD | $18.24K 220.72 USD | $34.84 0.42 USD | $36.16 0.44 USD | $906.85M 10.97M USD | 10.15 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
0
|
$822.44M 9.95M USD | $51.58K 624 USD | $3.72 0.05 USD | $3.91 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.02
|
$814.05M 9.85M USD | $31.93K 386.29 USD | $3.76 0.05 USD | $3.99 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $59.94 0.73 USD |
-0.15
|
$754.94M 9.13M USD | $6.29K 76.13 USD | $58.05 0.7 USD | $61 0.74 USD | $754.94M 9.13M USD | 20.38 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $59.24 0.72 USD |
-1.22
|
$746.87M 9.04M USD | $17.05K 206.31 USD | $58.1 0.7 USD | $61.43 0.74 USD | $746.87M 9.04M USD | 20.14 | $2.94 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}