국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-3.55
|
₹7.69T 93.02B USD | ₹13.28M 160.68K USD | ₹2,059.90 24.92 USD | ₹2,138.00 25.87 USD | ₹7.69T 93.02B USD | 15.61 | ₹136.12 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,051.40 12.72 USD |
-6.75
|
₹4.26T 51.5B USD | ₹45.66M 552.44K USD | ₹1,030.00 12.46 USD | ₹1,066.00 12.9 USD | ₹4.26T 51.5B USD | 13.82 | ₹76.05 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,131.70 13.69 USD |
-2.59
|
₹3.06T 37.05B USD | ₹10.01M 121.15K USD | ₹1,091.40 13.2 USD | ₹1,136.00 13.74 USD | ₹3.06T 37.05B USD | 18.45 | ₹61.31 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.80 2.19 USD |
-1.12
|
₹1.90T 22.95B USD | ₹37.44M 453.01K USD | ₹174.89 2.12 USD | ₹181.48 2.2 USD | ₹1.90T 22.95B USD | 14.38 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,409.60 17.05 USD |
-2.63
|
₹1.25T 15.11B USD | ₹5.86M 70.94K USD | ₹1,344.00 16.26 USD | ₹1,417.20 17.15 USD | ₹1.25T 15.11B USD | 25.98 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,829.00 58.42 USD |
-2.26
|
₹754.44B 9.13B USD | ₹1.50M 18.2K USD | ₹4,602.00 55.68 USD | ₹4,844.50 58.61 USD | ₹754.44B 9.13B USD | 40.61 | ₹118.89 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,463.30 17.7 USD |
-1.33
|
₹647.76B 7.84B USD | ₹8.30M 100.39K USD | ₹1,397.80 16.91 USD | ₹1,468.80 17.77 USD | ₹647.76B 7.84B USD | 33.40 | ₹43.80 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,267.50 27.43 USD |
-2.96
|
₹432.68B 5.23B USD | ₹1.19M 14.36K USD | ₹2,150.00 26.01 USD | ₹2,279.00 27.57 USD | ₹432.68B 5.23B USD | 24.05 | ₹94.25 1.14 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹280.76 3.4 USD |
+3.24
|
₹219.49B 2.66B USD | ₹22.32M 270.09K USD | ₹268.54 3.25 USD | ₹290.46 3.51 USD | ₹219.49B 2.66B USD | 14.73 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹823.15 9.96 USD |
-1.16
|
₹204.31B 2.47B USD | ₹1.16M 14.07K USD | ₹815.05 9.86 USD | ₹833.30 10.08 USD | ₹204.31B 2.47B USD | 43.11 | ₹19.09 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.70 2.96 USD |
+1.96
|
₹168.93B 2.04B USD | ₹1.65M 19.94K USD | ₹233.15 2.82 USD | ₹245.90 2.97 USD | ₹168.93B 2.04B USD | 25.62 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹447.95 5.42 USD |
-3.2
|
₹101.56B 1.23B USD | ₹1.08M 13.12K USD | ₹444.65 5.38 USD | ₹457.95 5.54 USD | ₹101.56B 1.23B USD | 13.29 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹326.40 3.95 USD |
+0.38
|
₹91.22B 1.1B USD | ₹1.07M 12.92K USD | ₹311.10 3.76 USD | ₹328.15 3.97 USD | ₹91.22B 1.1B USD | 17.63 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹297.40 3.6 USD |
-3.75
|
₹82.32B 995.92M USD | ₹2.54M 30.77K USD | ₹295.00 3.57 USD | ₹303.60 3.67 USD | ₹82.32B 995.92M USD | 17.75 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.35 4.18 USD |
-1.57
|
₹51.89B 627.82M USD | ₹1.00M 12.12K USD | ₹340.20 4.12 USD | ₹348.10 4.21 USD | ₹51.89B 627.82M USD | 24.44 | ₹14.13 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹264.15 3.2 USD |
-1.29
|
₹31.31B 378.79M USD | ₹125.80K 1.52K USD | ₹259.20 3.14 USD | ₹265.00 3.21 USD | ₹31.31B 378.79M USD | 15.37 | ₹17.18 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹871.20 10.54 USD |
-0.15
|
₹28.82B 348.73M USD | ₹7.99K 96.62 USD | ₹866.05 10.48 USD | ₹882.00 10.67 USD | ₹28.82B 348.73M USD | 0 | -₹41.68 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.96 1.69 USD |
-0.48
|
₹17.89B 216.47M USD | ₹146.16K 1.77K USD | ₹138.00 1.67 USD | ₹141.09 1.71 USD | ₹17.89B 216.47M USD | 13.73 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.29 0.08 USD |
-1.26
|
₹6.81B 82.43M USD | ₹1.46M 17.64K USD | ₹6.23 0.08 USD | ₹6.39 0.08 USD | ₹6.81B 82.43M USD | 62.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.36 0.21 USD |
-0.06
|
₹3.60B 43.56M USD | ₹251.26K 3.04K USD | ₹17.26 0.21 USD | ₹17.70 0.21 USD | ₹3.60B 43.56M USD | 9.53 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
+1.31
|
₹2.65B 32.06M USD | ₹1.66M 20.04K USD | ₹1.50 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,331.20 40.3 USD |
-2.25
|
₹353.34B 4.27B USD | ₹92.96K 1.12K USD | ₹3,275.00 39.62 USD | ₹3,366.40 40.73 USD | ₹353.34B 4.27B USD | 28.80 | ₹115.66 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,418.70 17.16 USD |
-2.03
|
₹132.21B 1.6B USD | ₹242.04K 2.93K USD | ₹1,393.00 16.85 USD | ₹1,440.00 17.42 USD | ₹132.21B 1.6B USD | 19.07 | ₹74.39 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,605.50 19.42 USD |
-1.88
|
₹49.77B 602.16M USD | ₹71.04K 859.51 USD | ₹1,586.10 19.19 USD | ₹1,621.70 19.62 USD | ₹49.77B 602.16M USD | 12.40 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹801.50 9.7 USD |
-1.83
|
₹47.37B 573.14M USD | ₹73.80K 892.83 USD | ₹793.25 9.6 USD | ₹814.00 9.85 USD | ₹47.37B 573.14M USD | 24.41 | ₹32.83 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,586.10 31.29 USD |
-2.33
|
₹39.27B 475.15M USD | ₹241.30K 2.92K USD | ₹2,540.00 30.73 USD | ₹2,780.20 33.64 USD | ₹39.27B 475.15M USD | 72.95 | ₹35.45 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,127.70 13.64 USD |
-1.22
|
₹16.83B 203.64M USD | ₹6.72K 81.28 USD | ₹1,117.10 13.52 USD | ₹1,140.00 13.79 USD | ₹16.83B 203.64M USD | 15.61 | ₹72.20 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.45 9.81 USD |
-2.69
|
₹12.58B 152.17M USD | ₹19.73K 238.66 USD | ₹807.00 9.76 USD | ₹830.00 10.04 USD | ₹12.58B 152.17M USD | 10.14 | ₹79.89 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.20 0.76 USD |
-1.57
|
₹7.04B 85.18M USD | ₹110.68K 1.34K USD | ₹62.86 0.76 USD | ₹64.75 0.78 USD | ₹7.04B 85.18M USD | 11.83 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹123.83 1.5 USD |
+2.09
|
₹7.00B 84.75M USD | ₹275.29K 3.33K USD | ₹119.41 1.44 USD | ₹126.00 1.52 USD | ₹7.00B 84.75M USD | 19.81 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹209.26 2.53 USD |
-0.9
|
₹6.69B 80.9M USD | ₹56.93K 688.79 USD | ₹207.00 2.5 USD | ₹213.29 2.58 USD | ₹6.69B 80.9M USD | 21.26 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹256.80 3.11 USD |
+0.16
|
₹5.62B 68.05M USD | ₹36.12K 437.03 USD | ₹249.70 3.02 USD | ₹260.15 3.15 USD | ₹5.62B 68.05M USD | 13.15 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.55 5.04 USD |
+0.08
|
₹5.21B 63.05M USD | ₹26.83K 324.54 USD | ₹403.10 4.88 USD | ₹422.45 5.11 USD | ₹5.21B 63.05M USD | 21.02 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹150.00 1.81 USD |
+0.75
|
₹4.67B 56.49M USD | ₹60.98K 737.73 USD | ₹145.95 1.77 USD | ₹152.00 1.84 USD | ₹4.67B 56.49M USD | 15.38 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.69 1.33 USD |
-2.32
|
₹4.35B 52.57M USD | ₹10.99K 132.98 USD | ₹109.10 1.32 USD | ₹113.80 1.38 USD | ₹4.35B 52.57M USD | 11.18 | ₹9.81 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.60 0.1 USD |
-0.58
|
₹2.33B 28.21M USD | ₹169.96K 2.06K USD | ₹8.50 0.1 USD | ₹8.82 0.11 USD | ₹2.33B 28.21M USD | 12.28 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.00 0.27 USD |
+4.27
|
₹2.27B 27.44M USD | ₹24.78K 299.75 USD | ₹21.00 0.25 USD | ₹22.13 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.06 0.52 USD |
-1.8
|
₹2.26B 27.28M USD | ₹27.64K 334.37 USD | ₹41.61 0.5 USD | ₹44.50 0.54 USD | ₹2.26B 27.28M USD | 215.30 | ₹0.20 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.55 0.2 USD |
+1.72
|
₹2.07B 25.03M USD | ₹144.51K 1.75K USD | ₹16.39 0.2 USD | ₹17.15 0.21 USD | ₹2.07B 25.03M USD | 17.79 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.26 0.17 USD |
-1.18
|
₹2.05B 24.86M USD | ₹45.44K 549.72 USD | ₹14.20 0.17 USD | ₹14.59 0.18 USD | ₹2.05B 24.86M USD | 10.18 | ₹1.40 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹57.00 0.69 USD |
-1.93
|
₹1.75B 21.23M USD | ₹9.02K 109.1 USD | ₹56.50 0.68 USD | ₹58.00 0.7 USD | ₹1.75B 21.23M USD | 75.00 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.95 1.04 USD |
+1.6
|
₹1.27B 15.39M USD | ₹18.19K 220.08 USD | ₹84.00 1.02 USD | ₹87.72 1.06 USD | ₹1.27B 15.39M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹36.61 0.44 USD |
+4.99
|
₹945.68M 11.44M USD | ₹21.91K 265.12 USD | ₹36.61 0.44 USD | ₹36.61 0.44 USD | ₹945.68M 11.44M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.69 0.38 USD |
-0.35
|
₹610.06M 7.38M USD | ₹5.37K 64.94 USD | ₹31.07 0.38 USD | ₹33.39 0.4 USD | ₹610.06M 7.38M USD | 132.04 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.79 0.03 USD |
+1.45
|
₹593.65M 7.18M USD | ₹203.38K 2.46K USD | ₹2.77 0.03 USD | ₹2.81 0.03 USD | ₹593.65M 7.18M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.18 0.11 USD |
0
|
₹525.72M 6.36M USD | ₹22.41K 271.14 USD | ₹9.07 0.11 USD | ₹9.35 0.11 USD | ₹525.72M 6.36M USD | 17.65 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.01 0.16 USD |
-0.15
|
₹335.75M 4.06M USD | ₹11.98K 144.95 USD | ₹12.66 0.15 USD | ₹13.40 0.16 USD | ₹335.75M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹35.66M 431.46K USD | ₹41.49K 501.95 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}