국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,991.80 36.2 USD |
-0.63
|
₹10.97T 132.75B USD | ₹1.83M 22.14K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹10.97T 132.75B USD | 21.89 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,476.80 17.87 USD |
+0.69
|
₹6.12T 74.06B USD | ₹8.76M 105.98K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.12T 74.06B USD | 21.06 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,512.40 18.3 USD |
-0.92
|
₹4.09T 49.5B USD | ₹2.24M 27.08K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.09T 49.5B USD | 24.19 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹236.49 2.86 USD |
-1.48
|
₹2.48T 29.98B USD | ₹5.52M 66.74K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.48T 29.98B USD | 18.41 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,386.70 16.78 USD |
-1.9
|
₹1.23T 14.91B USD | ₹1.21M 14.63K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.23T 14.91B USD | 27.43 | ₹50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,781.00 69.94 USD |
-1.04
|
₹900.10B 10.89B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹900.10B 10.89B USD | 54.14 | ₹106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,740.20 21.05 USD |
-1.34
|
₹582.61B 7.05B USD | ₹1.41M 17.07K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹582.61B 7.05B USD | 53.56 | ₹32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,736.00 33.1 USD |
-1.37
|
₹520.55B 6.3B USD | ₹268.74K 3.25K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹520.55B 6.3B USD | 29.24 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,153.00 13.95 USD |
-0.53
|
₹314.39B 3.8B USD | ₹544.38K 6.59K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹314.39B 3.8B USD | 38.99 | ₹29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | ₹340.45 4.12 USD |
-3.09
|
₹235.20B 2.85B USD | ₹547.84K 6.63K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹235.20B 2.85B USD | 38.29 | ₹8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹292.00 3.53 USD |
+0.71
|
₹229.14B 2.77B USD | ₹35.77M 432.7K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹229.14B 2.77B USD | 13.97 | ₹20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹697.65 8.44 USD |
-0.82
|
₹167.38B 2.02B USD | ₹687.42K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹167.38B 2.02B USD | 22.84 | ₹30.54 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹378.25 4.58 USD |
+1.42
|
₹105.35B 1.27B USD | ₹3.55M 42.99K USD | ₹355.50 4.3 USD | ₹379.85 4.6 USD | ₹105.35B 1.27B USD | 22.30 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹367.80 4.45 USD |
+0.53
|
₹102.03B 1.23B USD | ₹301.35K 3.65K USD | ₹358.00 4.33 USD | ₹369.50 4.47 USD | ₹102.03B 1.23B USD | 23.83 | ₹15.43 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹410.35 4.96 USD |
-1.82
|
₹48.73B 589.56M USD | ₹100.81K 1.22K USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹48.73B 589.56M USD | 26.64 | ₹15.40 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | ₹173.43 2.1 USD |
+2.05
|
₹9.89B 119.7M USD | ₹268.68K 3.25K USD | ₹164.23 1.99 USD | ₹175.50 2.12 USD | ₹9.89B 119.7M USD | 30.69 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.49 0.1 USD |
+2.04
|
₹9.33B 112.93M USD | ₹3.65M 44.12K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.33B 112.93M USD | 94.33 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.18B 62.69M USD | ₹19.23K 232.63 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.18B 62.69M USD | 14.53 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
-0.9
|
₹3.76B 45.5M USD | ₹1.31M 15.82K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.76B 45.5M USD | 220.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-1.29
|
₹3.49B 42.23M USD | ₹560.98K 6.79K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.49B 42.23M USD | 7.25 | ₹2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,089.20 49.47 USD |
-0.28
|
₹432.98B 5.24B USD | ₹62.95K 761.6 USD | ₹4,022.10 48.66 USD | ₹4,114.00 49.77 USD | ₹432.98B 5.24B USD | 33.99 | ₹120.29 1.46 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,279.50 51.77 USD |
-6.35
|
₹200.90B 2.43B USD | ₹153.93K 1.86K USD | ₹4,252.00 51.44 USD | ₹4,580.00 55.41 USD | ₹200.90B 2.43B USD | 33.48 | ₹127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,795.30 45.92 USD |
+1.48
|
₹189.87B 2.3B USD | ₹336.02K 4.07K USD | ₹3,667.60 44.37 USD | ₹3,819.00 46.2 USD | ₹189.87B 2.3B USD | 40.57 | ₹93.54 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.60 5.98 USD |
-1.17
|
₹74.79B 904.87M USD | ₹203.85K 2.47K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹74.79B 904.87M USD | 38.16 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,099.60 25.4 USD |
-0.65
|
₹65.05B 786.96M USD | ₹36.52K 441.83 USD | ₹2,072.90 25.08 USD | ₹2,105.00 25.47 USD | ₹65.05B 786.96M USD | 17.89 | ₹117.34 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹887.05 10.73 USD |
-1.66
|
₹53.18B 643.34M USD | ₹207.23K 2.51K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹53.18B 643.34M USD | 22.50 | ₹39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,689.60 20.44 USD |
-0.85
|
₹46.39B 561.26M USD | ₹32.28K 390.52 USD | ₹1,655.90 20.03 USD | ₹1,697.20 20.53 USD | ₹46.39B 561.26M USD | 16.34 | ₹103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.60 10.21 USD |
+0.57
|
₹27.98B 338.53M USD | ₹39.74K 480.84 USD | ₹832.00 10.07 USD | ₹856.00 10.36 USD | ₹27.98B 338.53M USD | 0 | -₹20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.27 2.36 USD |
-0.35
|
₹24.96B 301.97M USD | ₹132.04K 1.6K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹24.96B 301.97M USD | 22.54 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,490.20 18.03 USD |
+8.17
|
₹22.79B 275.71M USD | ₹229.01K 2.77K USD | ₹1,360.00 16.45 USD | ₹1,560.00 18.87 USD | ₹22.79B 275.71M USD | 54.56 | ₹27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,331.00 16.1 USD |
-1.48
|
₹19.87B 240.36M USD | ₹16.44K 198.85 USD | ₹1,328.10 16.07 USD | ₹1,349.00 16.32 USD | ₹19.87B 240.36M USD | 15.40 | ₹86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹980.20 11.86 USD |
-1.51
|
₹15.28B 184.84M USD | ₹7.86K 95.09 USD | ₹970.00 11.74 USD | ₹990.20 11.98 USD | ₹15.28B 184.84M USD | 15.23 | ₹64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | ₹170.23 2.06 USD |
-0.97
|
₹12.03B 145.5M USD | ₹51.20K 619.41 USD | ₹169.06 2.05 USD | ₹172.35 2.09 USD | ₹12.03B 145.5M USD | 0 | -₹5.13 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.37 1.07 USD |
-1.73
|
₹10.17B 123.02M USD | ₹285.81K 3.46K USD | ₹86.92 1.05 USD | ₹90.20 1.09 USD | ₹10.17B 123.02M USD | 18.64 | ₹4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹256.05 3.1 USD |
+2.28
|
₹8.25B 99.85M USD | ₹77.95K 943 USD | ₹245.25 2.97 USD | ₹258.70 3.13 USD | ₹8.25B 99.85M USD | 26.34 | ₹9.72 0.12 USD | |
| Tera Software Limited TERASOFT.NS | ₹547.80 6.63 USD |
+3.75
|
₹6.85B 82.92M USD | ₹32.68K 395.37 USD | ₹501.60 6.07 USD | ₹554.00 6.7 USD | ₹6.85B 82.92M USD | 60.66 | ₹9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹295.70 3.58 USD |
+0.14
|
₹6.81B 82.33M USD | ₹19.55K 236.56 USD | ₹288.85 3.49 USD | ₹299.95 3.63 USD | ₹6.81B 82.33M USD | 16.43 | ₹17.99 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.21 0.3 USD |
+0.4
|
₹5.91B 71.45M USD | ₹29.66K 358.82 USD | ₹24.53 0.3 USD | ₹25.69 0.31 USD | ₹5.91B 71.45M USD | 0 | -₹1.30 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹98.75 1.19 USD |
+9.99
|
₹3.91B 47.33M USD | ₹26.19K 316.84 USD | ₹88.00 1.06 USD | ₹98.75 1.19 USD | ₹3.91B 47.33M USD | 13.06 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | ₹11.73 0.14 USD |
+2.18
|
₹3.20B 38.67M USD | ₹209.78K 2.54K USD | ₹11.34 0.14 USD | ₹11.87 0.14 USD | ₹3.20B 38.67M USD | 18.04 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.66 0.7 USD |
+0.1
|
₹3.01B 36.46M USD | ₹24.24K 293.3 USD | ₹56.59 0.68 USD | ₹58.95 0.71 USD | ₹3.01B 36.46M USD | 13.40 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.04 0.23 USD |
+1.49
|
₹2.88B 34.82M USD | ₹40.94K 495.33 USD | ₹18.38 0.22 USD | ₹19.29 0.23 USD | ₹2.88B 34.82M USD | 16.41 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.49 0.27 USD |
+0.99
|
₹2.84B 34.35M USD | ₹96.93K 1.17K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹2.84B 34.35M USD | 0 | -₹0.01 -0.0001 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.41 0.89 USD |
-0.65
|
₹2.28B 27.64M USD | ₹20.41K 246.87 USD | ₹72.00 0.87 USD | ₹74.25 0.9 USD | ₹2.28B 27.64M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹121.98 1.48 USD |
-1.84
|
₹1.82B 22.04M USD | ₹12.89K 155.91 USD | ₹118.50 1.43 USD | ₹129.60 1.57 USD | ₹1.82B 22.04M USD | 0 | -₹4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.21 0.69 USD |
-9.75
|
₹1.48B 17.88M USD | ₹340.16K 4.12K USD | ₹57.05 0.69 USD | ₹62.00 0.75 USD | ₹1.48B 17.88M USD | 204.32 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.80 0.64 USD |
+1.29
|
₹1.04B 12.63M USD | ₹6.77K 81.87 USD | ₹51.31 0.62 USD | ₹52.85 0.64 USD | ₹1.04B 12.63M USD | 0 | -₹19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.86 0.05 USD |
-1.28
|
₹818.08M 9.9M USD | ₹50.11K 606.26 USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹818.08M 9.9M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹54.62 0.66 USD |
+0.96
|
₹694.37M 8.4M USD | ₹5.71K 69.13 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹694.37M 8.4M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.50 0.14 USD |
+1.68
|
₹678.11M 8.2M USD | ₹37.64K 455.35 USD | ₹11.32 0.14 USD | ₹11.62 0.14 USD | ₹678.11M 8.2M USD | 47.91 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | ₹23.97 0.29 USD |
-0.08
|
₹629.31M 7.61M USD | ₹31.16K 376.95 USD | ₹23.30 0.28 USD | ₹24.39 0.3 USD | ₹629.31M 7.61M USD | 0 | -₹1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | ₹1.96 0.02 USD |
+0.51
|
₹325.15M 3.93M USD | ₹26.65K 322.43 USD | ₹1.95 0.02 USD | ₹1.98 0.02 USD | ₹325.15M 3.93M USD | 0 | -₹1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.72 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹132.78K 1.61K USD | ₹1.72 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}