국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,136.00 25.84 USD |
+3.24
|
₹7.73T 93.5B USD | ₹3.39M 40.99K USD | ₹2,065.10 24.98 USD | ₹2,143.20 25.93 USD | ₹7.73T 93.5B USD | 15.52 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,080.90 13.08 USD |
+1.21
|
₹4.38T 52.95B USD | ₹3.86M 46.68K USD | ₹1,057.10 12.79 USD | ₹1,082.00 13.09 USD | ₹4.38T 52.95B USD | 14.31 | ₹75.51 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,199.10 14.51 USD |
+3.01
|
₹3.24T 39.25B USD | ₹1.97M 23.87K USD | ₹1,162.00 14.06 USD | ₹1,199.90 14.52 USD | ₹3.24T 39.25B USD | 19.54 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.72 2.14 USD |
+0.72
|
₹1.75T 21.15B USD | ₹4.15M 50.26K USD | ₹174.36 2.11 USD | ₹177.18 2.14 USD | ₹1.75T 21.15B USD | 14.07 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,481.80 17.93 USD |
+1.86
|
₹1.31T 15.88B USD | ₹452.72K 5.48K USD | ₹1,444.20 17.47 USD | ₹1,483.00 17.94 USD | ₹1.31T 15.88B USD | 27.37 | ₹54.12 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,093.80 61.63 USD |
+0.79
|
₹795.81B 9.63B USD | ₹262.09K 3.17K USD | ₹4,975.00 60.19 USD | ₹5,117.00 61.91 USD | ₹795.81B 9.63B USD | 42.88 | ₹118.77 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,512.30 18.3 USD |
+0.57
|
₹669.48B 8.1B USD | ₹1.11M 13.39K USD | ₹1,470.00 17.78 USD | ₹1,512.90 18.3 USD | ₹669.48B 8.1B USD | 34.55 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,344.30 28.36 USD |
+0.96
|
₹447.33B 5.41B USD | ₹106.96K 1.29K USD | ₹2,300.20 27.83 USD | ₹2,347.90 28.41 USD | ₹447.33B 5.41B USD | 24.03 | ₹97.52 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.25 3.4 USD |
+0.3
|
₹219.87B 2.66B USD | ₹715.05K 8.65K USD | ₹275.10 3.33 USD | ₹282.20 3.41 USD | ₹219.87B 2.66B USD | 14.74 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹785.00 9.5 USD |
-0.7
|
₹194.84B 2.36B USD | ₹305.78K 3.7K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.84B 2.36B USD | 41.03 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹261.71 3.17 USD |
+0.77
|
₹180.72B 2.19B USD | ₹739.36K 8.95K USD | ₹253.60 3.07 USD | ₹263.35 3.19 USD | ₹180.72B 2.19B USD | 27.37 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹541.40 6.55 USD |
+6.52
|
₹122.76B 1.49B USD | ₹18.18M 219.94K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹122.76B 1.49B USD | 16.06 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹296.30 3.58 USD |
+2.12
|
₹82.84B 1B USD | ₹1.47M 17.74K USD | ₹285.15 3.45 USD | ₹298.40 3.61 USD | ₹82.84B 1B USD | 16.00 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹293.30 3.55 USD |
+2.79
|
₹81.18B 982.19M USD | ₹1.02M 12.34K USD | ₹281.50 3.41 USD | ₹294.75 3.57 USD | ₹81.18B 982.19M USD | 17.51 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹402.10 4.86 USD |
+4.09
|
₹60.42B 730.99M USD | ₹2.70M 32.66K USD | ₹378.10 4.57 USD | ₹407.35 4.93 USD | ₹60.42B 730.99M USD | 28.51 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.16 2.99 USD |
+2.19
|
₹29.29B 354.32M USD | ₹294.24K 3.56K USD | ₹237.61 2.87 USD | ₹248.40 3.01 USD | ₹29.29B 354.32M USD | 14.39 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹182.23 2.2 USD |
+6.53
|
₹23.30B 281.84M USD | ₹4.60M 55.65K USD | ₹174.78 2.11 USD | ₹187.00 2.26 USD | ₹23.30B 281.84M USD | 17.86 | ₹10.20 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.28 1.47 USD |
+1.02
|
₹6.86B 83M USD | ₹47.53K 575.05 USD | ₹118.00 1.43 USD | ₹122.44 1.48 USD | ₹6.86B 83M USD | 19.37 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.06 0.07 USD |
-0.33
|
₹6.56B 79.42M USD | ₹844.19K 10.21K USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.77 0.23 USD |
0
|
₹3.89B 47.1M USD | ₹145.44K 1.76K USD | ₹18.50 0.22 USD | ₹18.84 0.23 USD | ₹3.89B 47.1M USD | 10.31 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
+3.33
|
₹2.65B 32.06M USD | ₹495.34K 5.99K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,300.00 39.92 USD |
+0.67
|
₹350.03B 4.23B USD | ₹46.90K 567.38 USD | ₹3,217.60 38.93 USD | ₹3,320.00 40.17 USD | ₹350.03B 4.23B USD | 28.51 | ₹115.72 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,646.80 19.92 USD |
+1.55
|
₹151.55B 1.83B USD | ₹107.17K 1.3K USD | ₹1,602.10 19.38 USD | ₹1,654.00 20.01 USD | ₹151.55B 1.83B USD | 22.12 | ₹74.44 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,736.00 21 USD |
+3.33
|
₹53.82B 651.1M USD | ₹52.92K 640.24 USD | ₹1,651.00 19.97 USD | ₹1,736.00 21 USD | ₹53.82B 651.1M USD | 13.40 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹909.35 11 USD |
+0.99
|
₹53.75B 650.27M USD | ₹88.49K 1.07K USD | ₹888.10 10.74 USD | ₹914.00 11.06 USD | ₹53.75B 650.27M USD | 27.66 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,074.00 25.09 USD |
+0.88
|
₹31.50B 381.06M USD | ₹11.50K 139.12 USD | ₹2,022.10 24.46 USD | ₹2,118.00 25.62 USD | ₹31.50B 381.06M USD | 58.65 | ₹35.36 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹900.00 10.89 USD |
+0.73
|
₹29.78B 360.26M USD | ₹3.61K 43.67 USD | ₹883.05 10.68 USD | ₹904.00 10.94 USD | ₹29.78B 360.26M USD | 0 | -₹41.71 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,111.30 13.44 USD |
+0.22
|
₹16.59B 200.68M USD | ₹1.48K 17.89 USD | ₹1,091.20 13.2 USD | ₹1,111.30 13.44 USD | ₹16.59B 200.68M USD | 15.39 | ₹72.19 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.10 9.81 USD |
+0.02
|
₹12.59B 152.29M USD | ₹4.29K 51.84 USD | ₹800.00 9.68 USD | ₹811.70 9.82 USD | ₹12.59B 152.29M USD | 10.15 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.67 0.78 USD |
-0.28
|
₹7.20B 87.16M USD | ₹35.17K 425.51 USD | ₹63.50 0.77 USD | ₹64.90 0.79 USD | ₹7.20B 87.16M USD | 12.11 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹210.00 2.54 USD |
-0.11
|
₹6.71B 81.18M USD | ₹29.79K 360.46 USD | ₹207.03 2.5 USD | ₹212.25 2.57 USD | ₹6.71B 81.18M USD | 21.29 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹286.00 3.46 USD |
+0.56
|
₹6.27B 75.89M USD | ₹12.44K 150.54 USD | ₹282.30 3.42 USD | ₹287.90 3.48 USD | ₹6.27B 75.89M USD | 14.65 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹412.50 4.99 USD |
+3.45
|
₹5.16B 62.44M USD | ₹31.54K 381.52 USD | ₹400.55 4.85 USD | ₹418.65 5.06 USD | ₹5.16B 62.44M USD | 20.81 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹140.00 1.69 USD |
-0.42
|
₹4.24B 51.29M USD | ₹3.43K 41.44 USD | ₹136.10 1.65 USD | ₹143.80 1.74 USD | ₹4.24B 51.29M USD | 14.34 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹106.00 1.28 USD |
+1.71
|
₹4.20B 50.81M USD | ₹6.00 0.07 USD | ₹106.00 1.28 USD | ₹107.94 1.31 USD | ₹4.20B 50.81M USD | 10.80 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹63.99 0.77 USD |
+4.99
|
₹3.35B 40.55M USD | ₹65.55K 792.99 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹3.35B 40.55M USD | 319.94 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.50 0.28 USD |
+0.9
|
₹2.42B 29.31M USD | ₹11.79K 142.65 USD | ₹22.82 0.28 USD | ₹23.99 0.29 USD | ₹2.42B 29.31M USD | 130.55 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
+0.25
|
₹2.20B 26.57M USD | ₹17.87K 216.19 USD | ₹7.99 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.61 0.19 USD |
-0.44
|
₹1.95B 23.61M USD | ₹11.32K 136.94 USD | ₹15.53 0.19 USD | ₹15.80 0.19 USD | ₹1.95B 23.61M USD | 16.78 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.53 0.16 USD |
-0.81
|
₹1.95B 23.58M USD | ₹14.89K 180.17 USD | ₹13.47 0.16 USD | ₹13.87 0.17 USD | ₹1.95B 23.58M USD | 9.66 | ₹1.40 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.93 0.64 USD |
+0.96
|
₹1.63B 19.71M USD | ₹6.30K 76.21 USD | ₹52.01 0.63 USD | ₹53.43 0.65 USD | ₹1.63B 19.71M USD | 69.64 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.11 1.01 USD |
-0.28
|
₹1.23B 14.88M USD | ₹2.24K 27.12 USD | ₹83.11 1.01 USD | ₹84.29 1.02 USD | ₹1.23B 14.88M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.50 0.42 USD |
+0.97
|
₹891.18M 10.78M USD | ₹3.25K 39.32 USD | ₹34.50 0.42 USD | ₹34.50 0.42 USD | ₹891.18M 10.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.00 0.35 USD |
-1.06
|
₹558.27M 6.75M USD | ₹2.34K 28.27 USD | ₹29.00 0.35 USD | ₹29.46 0.36 USD | ₹558.27M 6.75M USD | 120.83 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.58 0.03 USD |
+1.19
|
₹548.97M 6.64M USD | ₹33.33K 403.25 USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹548.97M 6.64M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.10 0.11 USD |
+1
|
₹521.14M 6.3M USD | ₹24.00 0.29 USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹521.14M 6.3M USD | 17.50 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.68 0.15 USD |
+1.44
|
₹327.23M 3.96M USD | ₹3.78K 45.77 USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹327.23M 3.96M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.36 0.02 USD |
+4.62
|
₹36.47M 441.19K USD | ₹8.59K 103.95 USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹36.47M 441.19K USD | 0 | -₹0.03 -0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}