국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,282.00 39.71 USD |
+0.04
|
₹11.87T 143.66B USD | ₹3.90M 47.21K USD | ₹3,278.80 39.67 USD | ₹3,317.90 40.14 USD | ₹11.87T 143.66B USD | 24.04 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,638.70 19.83 USD |
+0.73
|
₹6.63T 80.2B USD | ₹13.15M 159.07K USD | ₹1,629.80 19.72 USD | ₹1,654.90 20.02 USD | ₹6.63T 80.2B USD | 22.79 | ₹71.90 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.40 19.87 USD |
-1.14
|
₹4.45T 53.83B USD | ₹3.49M 42.19K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.45T 53.83B USD | 26.22 | ₹62.63 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹264.45 3.2 USD |
+0.23
|
₹2.77T 33.51B USD | ₹12.75M 154.25K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.51B USD | 20.57 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.50 19.51 USD |
+0.43
|
₹1.43T 17.28B USD | ₹1.80M 21.81K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.28B USD | 31.88 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,358.00 76.92 USD |
+0.63
|
₹989.94B 11.98B USD | ₹261.14K 3.16K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹989.94B 11.98B USD | 59.54 | ₹106.78 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,845.40 22.33 USD |
-0.51
|
₹618.29B 7.48B USD | ₹2.03M 24.57K USD | ₹1,837.00 22.22 USD | ₹1,877.70 22.72 USD | ₹618.29B 7.48B USD | 56.85 | ₹32.46 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,890.20 34.97 USD |
+0.08
|
₹550.14B 6.66B USD | ₹410.47K 4.97K USD | ₹2,870.00 34.72 USD | ₹2,913.70 35.25 USD | ₹550.14B 6.66B USD | 30.88 | ₹93.57 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,224.60 14.82 USD |
+5.5
|
₹333.17B 4.03B USD | ₹1.65M 19.98K USD | ₹1,161.50 14.05 USD | ₹1,229.00 14.87 USD | ₹333.17B 4.03B USD | 43.41 | ₹28.21 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹346.50 4.19 USD |
+1.21
|
₹239.38B 2.9B USD | ₹406.36K 4.92K USD | ₹341.20 4.13 USD | ₹348.00 4.21 USD | ₹239.38B 2.9B USD | 36.55 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹272.20 3.29 USD |
+1.17
|
₹212.80B 2.57B USD | ₹1.34M 16.26K USD | ₹266.75 3.23 USD | ₹274.20 3.32 USD | ₹212.80B 2.57B USD | 12.30 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹758.10 9.17 USD |
+0.77
|
₹187.77B 2.27B USD | ₹787.12K 9.52K USD | ₹745.10 9.01 USD | ₹759.90 9.19 USD | ₹187.77B 2.27B USD | 40.62 | ₹18.66 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.50 8.97 USD |
+1.16
|
₹168.61B 2.04B USD | ₹196.31K 2.38K USD | ₹732.20 8.86 USD | ₹743.80 9 USD | ₹168.61B 2.04B USD | 24.25 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹433.45 5.24 USD |
+0.02
|
₹120.79B 1.46B USD | ₹766.79K 9.28K USD | ₹429.50 5.2 USD | ₹438.00 5.3 USD | ₹120.79B 1.46B USD | 26.19 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹344.60 4.17 USD |
+1.44
|
₹95.85B 1.16B USD | ₹498.76K 6.03K USD | ₹341.10 4.13 USD | ₹345.90 4.18 USD | ₹95.85B 1.16B USD | 21.63 | ₹15.93 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.82 0.09 USD |
+1.43
|
₹8.48B 102.61M USD | ₹1.30M 15.71K USD | ₹7.68 0.09 USD | ₹7.84 0.09 USD | ₹8.48B 102.61M USD | 86.88 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.18 1.76 USD |
+0.17
|
₹4.52B 54.68M USD | ₹10.46K 126.6 USD | ₹143.71 1.74 USD | ₹146.49 1.77 USD | ₹4.52B 54.68M USD | 12.77 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.20 0.2 USD |
+3.12
|
₹3.37B 40.72M USD | ₹346.56K 4.19K USD | ₹15.67 0.19 USD | ₹16.30 0.2 USD | ₹3.37B 40.72M USD | 4.11 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.92 0.02 USD |
+2.67
|
₹3.28B 39.71M USD | ₹1.55M 18.73K USD | ₹1.87 0.02 USD | ₹1.94 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,515.20 54.63 USD |
-0.8
|
₹478.10B 5.78B USD | ₹78.51K 949.78 USD | ₹4,482.50 54.23 USD | ₹4,644.90 56.2 USD | ₹478.10B 5.78B USD | 37.43 | ₹120.61 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,524.50 54.74 USD |
+1.26
|
₹212.35B 2.57B USD | ₹45.56K 551.18 USD | ₹4,450.00 53.84 USD | ₹4,555.00 55.11 USD | ₹212.35B 2.57B USD | 35.40 | ₹127.79 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹483.70 5.85 USD |
+1.64
|
₹72.74B 880M USD | ₹222.67K 2.69K USD | ₹477.05 5.77 USD | ₹487.00 5.89 USD | ₹72.74B 880M USD | 37.38 | ₹12.94 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,153.30 26.05 USD |
+0.73
|
₹66.78B 807.96M USD | ₹42.16K 510.1 USD | ₹2,142.60 25.92 USD | ₹2,179.10 26.36 USD | ₹66.78B 807.96M USD | 18.38 | ₹117.15 1.42 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹427.60 5.17 USD |
+2.09
|
₹50.73B 613.78M USD | ₹68.95K 834.2 USD | ₹418.40 5.06 USD | ₹430.00 5.2 USD | ₹50.73B 613.78M USD | 28.67 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,797.50 21.75 USD |
-0.28
|
₹49.52B 599.06M USD | ₹84.29K 1.02K USD | ₹1,783.80 21.58 USD | ₹1,818.50 22 USD | ₹49.52B 599.06M USD | 17.37 | ₹103.47 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹826.05 9.99 USD |
+1.36
|
₹48.94B 592.14M USD | ₹43.73K 529.11 USD | ₹816.05 9.87 USD | ₹830.00 10.04 USD | ₹48.94B 592.14M USD | 20.98 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.97 2.43 USD |
+0.57
|
₹25.69B 310.79M USD | ₹255.02K 3.09K USD | ₹200.01 2.42 USD | ₹209.69 2.54 USD | ₹25.69B 310.79M USD | 21.49 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹739.15 8.94 USD |
-0.98
|
₹24.46B 295.89M USD | ₹29.83K 360.89 USD | ₹733.55 8.87 USD | ₹748.95 9.06 USD | ₹24.46B 295.89M USD | 0 | -₹12.68 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,314.90 15.91 USD |
+0.22
|
₹19.63B 237.51M USD | ₹8.27K 100 USD | ₹1,298.70 15.71 USD | ₹1,317.30 15.94 USD | ₹19.63B 237.51M USD | 15.56 | ₹84.49 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,180.10 14.28 USD |
+1.37
|
₹17.87B 216.2M USD | ₹20.33K 245.96 USD | ₹1,153.00 13.95 USD | ₹1,185.10 14.34 USD | ₹17.87B 216.2M USD | 45.66 | ₹25.84 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,029.40 12.45 USD |
-1.13
|
₹16.02B 193.8M USD | ₹14.77K 178.73 USD | ₹1,024.40 12.39 USD | ₹1,060.00 12.82 USD | ₹16.02B 193.8M USD | 15.35 | ₹67.05 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹179.94 2.18 USD |
+0.68
|
₹12.72B 153.93M USD | ₹115.91K 1.4K USD | ₹175.26 2.12 USD | ₹181.00 2.19 USD | ₹12.72B 153.93M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.19 0.98 USD |
+0.63
|
₹9.04B 109.43M USD | ₹54.93K 664.6 USD | ₹80.16 0.97 USD | ₹81.60 0.99 USD | ₹9.04B 109.43M USD | 15.29 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹153.76 1.86 USD |
+1.14
|
₹8.69B 105.13M USD | ₹98.15K 1.19K USD | ₹151.51 1.83 USD | ₹154.76 1.87 USD | ₹8.69B 105.13M USD | 24.21 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.81 2.42 USD |
+0.72
|
₹6.45B 78.05M USD | ₹18.84K 227.93 USD | ₹197.68 2.39 USD | ₹204.30 2.47 USD | ₹6.45B 78.05M USD | 20.55 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹270.25 3.27 USD |
+2.95
|
₹6.16B 74.57M USD | ₹20.28K 245.39 USD | ₹262.50 3.18 USD | ₹272.45 3.3 USD | ₹6.16B 74.57M USD | 15.03 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹461.15 5.58 USD |
-0.07
|
₹5.77B 69.81M USD | ₹10.61K 128.35 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹5.77B 69.81M USD | 34.69 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.32 0.31 USD |
+2.76
|
₹5.28B 63.84M USD | ₹99.89K 1.21K USD | ₹24.24 0.29 USD | ₹25.39 0.31 USD | ₹5.28B 63.84M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.90 1.09 USD |
+0.89
|
₹3.56B 43.09M USD | ₹3.81K 46.11 USD | ₹87.30 1.06 USD | ₹94.95 1.15 USD | ₹3.56B 43.09M USD | 10.61 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.74 0.13 USD |
+1.9
|
₹2.92B 35.29M USD | ₹124.45K 1.51K USD | ₹10.51 0.13 USD | ₹10.83 0.13 USD | ₹2.92B 35.29M USD | 15.56 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.40 0.61 USD |
+1.2
|
₹2.64B 31.91M USD | ₹18.34K 221.86 USD | ₹49.77 0.6 USD | ₹50.99 0.62 USD | ₹2.64B 31.91M USD | 41.31 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹16.98 0.21 USD |
-0.06
|
₹2.47B 29.89M USD | ₹21.47K 259.73 USD | ₹16.92 0.2 USD | ₹17.39 0.21 USD | ₹2.47B 29.89M USD | 13.91 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.79 0.22 USD |
+2.36
|
₹2.22B 26.91M USD | ₹61.66K 745.95 USD | ₹17.00 0.21 USD | ₹18.46 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.20 0.81 USD |
+0.12
|
₹2.07B 25.03M USD | ₹23.47K 283.92 USD | ₹66.06 0.8 USD | ₹68.11 0.82 USD | ₹2.07B 25.03M USD | 55.53 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹130.69 1.58 USD |
-1.52
|
₹1.95B 23.57M USD | ₹12.67K 153.26 USD | ₹130.00 1.57 USD | ₹136.84 1.66 USD | ₹1.95B 23.57M USD | 0 | -₹4.59 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.33 0.66 USD |
+0.82
|
₹1.40B 16.98M USD | ₹34.33K 415.29 USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹1.40B 16.98M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.71 0.04 USD |
+1.64
|
₹811.38M 9.82M USD | ₹60.77K 735.24 USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹811.38M 9.82M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.13 0.5 USD |
+1.86
|
₹794.35M 9.61M USD | ₹29.77K 360.19 USD | ₹40.55 0.49 USD | ₹42.39 0.51 USD | ₹794.35M 9.61M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.95 0.12 USD |
-0.5
|
₹573.63M 6.94M USD | ₹125.09K 1.51K USD | ₹9.77 0.12 USD | ₹11.97 0.14 USD | ₹573.63M 6.94M USD | 32.09 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.68 0.48 USD |
+4.23
|
₹485.39M 5.87M USD | ₹7.02K 84.95 USD | ₹36.34 0.44 USD | ₹39.90 0.48 USD | ₹485.39M 5.87M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹16.19 0.2 USD |
+0.56
|
₹418.48M 5.06M USD | ₹60.59K 733.09 USD | ₹15.81 0.19 USD | ₹16.59 0.2 USD | ₹418.48M 5.06M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}