국가: 인도 거래소: NSE 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
IT 서비스 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,433.9 41.54 USD |
-0.75
|
$12.42T 150.31B USD | $282.33K 3.42K USD | $3,420.6 41.38 USD | $3,449 41.73 USD | $12.42T 150.31B USD | 25.57 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,503.9 18.19 USD |
-0.5
|
$6.23T 75.39B USD | $850.66K 10.29K USD | $1,496.6 18.11 USD | $1,509.5 18.26 USD | $6.23T 75.39B USD | 23.35 | $64.39 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,564.9 18.93 USD |
-0.9
|
$4.24T 51.29B USD | $509.65K 6.17K USD | $1,545 18.69 USD | $1,568.6 18.98 USD | $4.24T 51.29B USD | 24.22 | $64.59 0.78 USD | |
| Wipro Limited WIPRO.NS | $241.76 2.92 USD |
+0.24
|
$2.55T 30.87B USD | $3.18M 38.43K USD | $236.01 2.86 USD | $242.7 2.94 USD | $2.55T 30.87B USD | 19.49 | $12.4 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,492 18.05 USD |
-0.28
|
$1.32T 15.97B USD | $203.21K 2.46K USD | $1,480.6 17.91 USD | $1,499.6 18.14 USD | $1.32T 15.97B USD | 31.06 | $48.03 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,407 65.42 USD |
-0.33
|
$852.34B 10.31B USD | $103.75K 1.26K USD | $5,310.5 64.25 USD | $5,467.5 66.15 USD | $852.34B 10.31B USD | 61.14 | $88.43 1.07 USD | |
| Coforge Limited COFORGE.NS | $7,436.5 89.97 USD |
+0.14
|
$502.24B 6.08B USD | $176.99K 2.14K USD | $7,336 88.75 USD | $7,529 91.09 USD | $502.24B 6.08B USD | 59.60 | $124.76 1.51 USD | |
| Mphasis Limited MPHASIS.NS | $2,364.2 28.6 USD |
+0.28
|
$467.96B 5.66B USD | $72.6K 878.33 USD | $2,330.1 28.19 USD | $2,378.5 28.78 USD | $467.96B 5.66B USD | 27.54 | $85.82 1.04 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,240.6 15.01 USD |
-0.06
|
$341.53B 4.13B USD | $283.05K 3.42K USD | $1,212 14.66 USD | $1,253.8 15.17 USD | $341.53B 4.13B USD | 40.46 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $309 3.74 USD |
-2.89
|
$225.87B 2.73B USD | $852.36K 10.31K USD | $307 3.71 USD | $318.5 3.85 USD | $225.87B 2.73B USD | 38.81 | $7.96 0.1 USD | |
| Redington Limited REDINGTON.NS | $248 3 USD |
-0.86
|
$193.88B 2.35B USD | $235.59K 2.85K USD | $243.82 2.95 USD | $248.28 3 USD | $193.88B 2.35B USD | 15.23 | $16.28 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,610.3 43.68 USD |
+0.07
|
$188.32B 2.28B USD | $82.99K 1K USD | $3,550 42.95 USD | $3,632.9 43.95 USD | $188.32B 2.28B USD | 38.04 | $94.89 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $696 8.42 USD |
-0.75
|
$160.91B 1.95B USD | $142.88K 1.73K USD | $685.6 8.29 USD | $702.2 8.5 USD | $160.91B 1.95B USD | 24.93 | $27.91 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $395 4.78 USD |
+2.52
|
$120.23B 1.45B USD | $7.5M 90.74K USD | $371.35 4.49 USD | $406.9 4.92 USD | $120.23B 1.45B USD | 28.17 | $14.02 0.17 USD | |
| Birlasoft Limited BSOFT.NS | $385.25 4.66 USD |
+0.25
|
$110.68B 1.34B USD | $79.92K 966.9 USD | $379.55 4.59 USD | $386 4.67 USD | $110.68B 1.34B USD | 19.46 | $19.79 0.24 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $583.55 7.06 USD |
-1.62
|
$89.89B 1.09B USD | $67.54K 817.09 USD | $580.05 7.02 USD | $589.85 7.14 USD | $89.89B 1.09B USD | 39.34 | $14.83 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.29 0.11 USD |
-1.38
|
$10.45B 126.4M USD | $1.02M 12.31K USD | $9.25 0.11 USD | $9.44 0.11 USD | $10.45B 126.4M USD | 154.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.49 0.03 USD |
-1.59
|
$4.36B 52.72M USD | $719.15K 8.7K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.36B 52.72M USD | 249.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.12 0.27 USD |
-1.91
|
$3.88B 46.9M USD | $123.98K 1.5K USD | $22 0.27 USD | $22.6 0.27 USD | $3.88B 46.9M USD | 0 | -$780.6 -9.4 USD | |
| Alankit Limited ALANKIT.NS | $13.56 0.16 USD |
-2.87
|
$3.75B 45.38M USD | $119.67K 1.45K USD | $13.53 0.16 USD | $13.8 0.17 USD | $3.75B 45.38M USD | 15.95 | $0.85 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,063.4 49.16 USD |
-0.75
|
$442.73B 5.36B USD | $23.69K 286.62 USD | $4,050 49 USD | $4,090 49.48 USD | $442.73B 5.36B USD | 34.94 | $116.27 1.41 USD | |
| eClerx Services Limited ECLERX.NS | $2,392.6 28.95 USD |
-0.6
|
$116.26B 1.41B USD | $16.1K 194.72 USD | $2,364 28.6 USD | $2,412.2 29.18 USD | $116.26B 1.41B USD | 23.17 | $103.26 1.25 USD | |
| Mastek Limited MASTEK.NS | $2,042.8 24.71 USD |
-0.32
|
$64.28B 777.69M USD | $35.26K 426.54 USD | $2,025 24.5 USD | $2,060.4 24.93 USD | $64.28B 777.69M USD | 17.21 | $118.66 1.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $314.15 3.8 USD |
+0.85
|
$38.36B 464.07M USD | $25.83K 312.46 USD | $306.55 3.71 USD | $317 3.84 USD | $38.36B 464.07M USD | 30.55 | $10.28 0.12 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,366.7 16.53 USD |
+0.3
|
$37.71B 456.28M USD | $108.6K 1.31K USD | $1,343.1 16.25 USD | $1,388 16.79 USD | $37.71B 456.28M USD | 24.58 | $55.59 0.67 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $552.45 6.68 USD |
-1.51
|
$34.28B 414.77M USD | $33.38K 403.89 USD | $550.8 6.66 USD | $566.55 6.85 USD | $34.28B 414.77M USD | 16.09 | $34.33 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $788.35 9.54 USD |
+0.25
|
$26.51B 320.73M USD | $15.09K 182.58 USD | $788.35 9.54 USD | $819.95 9.92 USD | $26.51B 320.73M USD | 0 | -$44.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,413 17.09 USD |
-2.72
|
$21.61B 261.45M USD | $3.83K 46.3 USD | $1,407.3 17.03 USD | $1,454.5 17.6 USD | $21.61B 261.45M USD | 38.75 | $36.46 0.44 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,285 15.55 USD |
-1.63
|
$19.72B 238.59M USD | $3.19K 38.55 USD | $1,285 15.55 USD | $1,306 15.8 USD | $19.72B 238.59M USD | 15.61 | $82.3 1 USD | |
| Saksoft Limited SAKSOFT.NS | $147.73 1.79 USD |
-1.92
|
$19.62B 237.34M USD | $59.29K 717.26 USD | $146 1.77 USD | $155 1.88 USD | $19.62B 237.34M USD | 19.23 | $7.68 0.09 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $804.15 9.73 USD |
-1.88
|
$13.39B 162.03M USD | $10.98K 132.86 USD | $786.75 9.52 USD | $815.65 9.87 USD | $13.39B 162.03M USD | 14.03 | $57.29 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $996.5 12.06 USD |
-2.55
|
$13.17B 159.33M USD | $17.11K 206.99 USD | $987 11.94 USD | $1,020 12.34 USD | $13.17B 159.33M USD | 19.21 | $51.85 0.63 USD | |
| Aurum PropTech Limited AURUM.NS | $169.75 2.05 USD |
-2.21
|
$10.49B 126.93M USD | $8.01K 96.94 USD | $169 2.04 USD | $177.8 2.15 USD | $10.49B 126.93M USD | 0 | -$6.01 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $176.8 2.14 USD |
-0.69
|
$10.34B 125.15M USD | $66.14K 800.21 USD | $174.55 2.11 USD | $178.88 2.16 USD | $10.34B 125.15M USD | 21.07 | $8.39 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $83.6 1.01 USD |
-1.2
|
$9.74B 117.83M USD | $39.79K 481.38 USD | $83 1 USD | $84.96 1.03 USD | $9.74B 117.83M USD | 20.54 | $4.07 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $199.75 2.42 USD |
+0.39
|
$6.76B 81.76M USD | $38.95K 471.18 USD | $195.2 2.36 USD | $203.9 2.47 USD | $6.76B 81.76M USD | 24.06 | $8.3 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $236.3 2.86 USD |
-1.9
|
$5.58B 67.49M USD | $5.5K 66.48 USD | $235.9 2.85 USD | $241.75 2.92 USD | $5.58B 67.49M USD | 24.21 | $9.76 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.17 1.78 USD |
+1.99
|
$4.66B 56.39M USD | $27.86K 337.04 USD | $145.21 1.76 USD | $151.5 1.83 USD | $4.66B 56.39M USD | 14.30 | $10.29 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.49 0.22 USD |
-2.68
|
$3.85B 46.63M USD | $47.25K 571.61 USD | $17.81 0.22 USD | $18.99 0.23 USD | $3.85B 46.63M USD | 21.50 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $24.79 0.3 USD |
-3.43
|
$3.17B 38.31M USD | $127.13K 1.54K USD | $24 0.29 USD | $25.49 0.31 USD | $3.17B 38.31M USD | 11.74 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $77.44 0.94 USD |
+0.69
|
$3.07B 37.12M USD | $186 2.25 USD | $75.8 0.92 USD | $79.47 0.96 USD | $3.07B 37.12M USD | 13.90 | $5.57 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.8 0.26 USD |
-0.46
|
$2.96B 35.81M USD | $23.68K 286.49 USD | $21.75 0.26 USD | $22.38 0.27 USD | $2.96B 35.81M USD | 19.99 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $211.75 2.56 USD |
0
|
$2.65B 32.05M USD | $21.57K 260.9 USD | $203.44 2.46 USD | $211.75 2.56 USD | $2.65B 32.05M USD | 33.13 | $6.39 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.11 0.86 USD |
-0.64
|
$2.28B 27.54M USD | $5.77K 69.76 USD | $70.5 0.85 USD | $72.09 0.87 USD | $2.28B 27.54M USD | 8.07 | $8.81 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.8 0.71 USD |
-2.84
|
$2.13B 25.78M USD | $28.96K 350.42 USD | $58.23 0.7 USD | $60.73 0.73 USD | $2.13B 25.78M USD | 33.60 | $1.75 0.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $103.32 1.25 USD |
-0.99
|
$1.57B 19.04M USD | $92 1.11 USD | $102.81 1.24 USD | $103.83 1.26 USD | $1.57B 19.04M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $53.92 0.65 USD |
-5
|
$1.47B 17.74M USD | $2.09K 25.32 USD | $53.92 0.65 USD | $53.92 0.65 USD | $1.47B 17.74M USD | 7.70 | $7 0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $34.99 0.42 USD |
+1.39
|
$939.09M 11.36M USD | $55.66K 673.37 USD | $33.61 0.41 USD | $35.54 0.43 USD | $939.09M 11.36M USD | 10.50 | $3.33 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
0
|
$822.44M 9.95M USD | $33.67K 407.29 USD | $3.8 0.05 USD | $3.89 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $39.2 0.47 USD |
0
|
$770.42M 9.32M USD | $1.65K 19.9 USD | $39.2 0.47 USD | $40 0.48 USD | $770.42M 9.32M USD | 0 | -$19.12 -0.2 USD | |
| HOV Services Limited HOVS.NS | $45.5 0.55 USD |
-3.76
|
$607.13M 7.35M USD | $3.81K 46.09 USD | $45.3 0.55 USD | $47 0.57 USD | $607.13M 7.35M USD | 16.36 | $2.78 0.03 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.08 0.57 USD |
0
|
$605.03M 7.32M USD | $251 3.04 USD | $47.08 0.57 USD | $48 0.58 USD | $605.03M 7.32M USD | 0 | -$3.62 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.56 0.13 USD |
+0.48
|
$572.11M 6.92M USD | $9.78K 118.37 USD | $10.22 0.12 USD | $10.61 0.13 USD | $572.11M 6.92M USD | 13.36 | $0.79 0.009 USD | |
| Rolta India Limited ROLTA.NS | $2.06 0.02 USD |
-4.19
|
$357.63M 4.33M USD | $7.9K 95.56 USD | $2.06 0.02 USD | $2.16 0.03 USD | $357.63M 4.33M USD | 0 | -$58.15 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.48 0.02 USD |
0
|
$43.44M 525.53K USD | $22.26K 269.26 USD | $1.48 0.02 USD | $1.48 0.02 USD | $43.44M 525.53K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}