국가: 인도 거래소: NSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,978.2 48.13 USD |
+1.9
|
$14.39T 174.14B USD | $2.66M 32.16K USD | $3,884 46.99 USD | $4,001.7 48.41 USD | $14.39T 174.14B USD | 31.64 | $125.71 1.52 USD | |
| Infosys Limited INFY.NS | $1,590.8 19.25 USD |
+1.54
|
$6.59T 79.7B USD | $6.8M 82.27K USD | $1,559.5 18.87 USD | $1,599.9 19.36 USD | $6.59T 79.7B USD | 25.07 | $63.45 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,468.85 17.77 USD |
+0.63
|
$3.98T 48.12B USD | $3.72M 45.04K USD | $1,455 17.6 USD | $1,478.6 17.89 USD | $3.98T 48.12B USD | 25.41 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.NS | $527.35 6.38 USD |
+2.43
|
$2.76T 33.33B USD | $15.38M 186.02K USD | $514.1 6.22 USD | $535.8 6.48 USD | $2.76T 33.33B USD | 25.35 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,472.1 17.81 USD |
+2.92
|
$1.44T 17.42B USD | $3.84M 46.42K USD | $1,424.15 17.23 USD | $1,478.5 17.89 USD | $1.44T 17.42B USD | 55.34 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,496.15 54.4 USD |
+6.01
|
$688.76B 8.33B USD | $1.75M 21.15K USD | $4,227.2 51.14 USD | $4,548.95 55.03 USD | $688.76B 8.33B USD | 63.09 | $71.26 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,494.9 30.18 USD |
+1.56
|
$471.71B 5.71B USD | $1.29M 15.58K USD | $2,457.8 29.74 USD | $2,543.8 30.78 USD | $471.71B 5.71B USD | 30.49 | $81.8 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,662.8 20.12 USD |
+1.72
|
$451.06B 5.46B USD | $2.01M 24.31K USD | $1,645 19.9 USD | $1,719.45 20.8 USD | $451.06B 5.46B USD | 76.48 | $21.74 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,518.4 66.76 USD |
+1.09
|
$368.03B 4.45B USD | $479.5K 5.8K USD | $5,425.75 65.64 USD | $5,594 67.68 USD | $368.03B 4.45B USD | 42.65 | $129.37 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $717.6 8.68 USD |
+3.95
|
$198.08B 2.4B USD | $6.76M 81.73K USD | $691.1 8.36 USD | $723.9 8.76 USD | $198.08B 2.4B USD | 32.28 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.NS | $222.75 2.69 USD |
+3.98
|
$174.16B 2.11B USD | $3.67M 44.4K USD | $215 2.6 USD | $225 2.72 USD | $174.16B 2.11B USD | 14.27 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $621.5 7.52 USD |
+4.9
|
$172.57B 2.09B USD | $1.18M 14.27K USD | $592.35 7.17 USD | $625 7.56 USD | $172.57B 2.09B USD | 56.09 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $754.95 9.13 USD |
+1.02
|
$171.12B 2.07B USD | $714.99K 8.65K USD | $738 8.93 USD | $766 9.27 USD | $171.12B 2.07B USD | 25.89 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $213.94 2.59 USD |
+1.9
|
$147.38B 1.78B USD | $2.91M 35.23K USD | $208.45 2.52 USD | $216 2.61 USD | $147.38B 1.78B USD | 29.10 | $7.35 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $833.35 10.08 USD |
+1.96
|
$124.56B 1.51B USD | $1.36M 16.49K USD | $818.35 9.9 USD | $837.25 10.13 USD | $124.56B 1.51B USD | 49.75 | $16.75 0.2 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.95 0.28 USD |
+1.19
|
$24.71B 298.98M USD | $5.06M 61.21K USD | $22.43 0.27 USD | $23.1 0.28 USD | $24.71B 298.98M USD | 1147.50 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $126.14 1.53 USD |
+5.07
|
$14.06B 170.08M USD | $2.4M 29.01K USD | $120.11 1.45 USD | $127.45 1.54 USD | $14.06B 170.08M USD | 103.39 | $1.22 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $217.4 2.63 USD |
+18.99
|
$12.11B 146.47M USD | $12.93M 156.38K USD | $188.78 2.28 USD | $219.25 2.65 USD | $12.11B 146.47M USD | 26.90 | $8.08 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $46.16 0.56 USD |
+1.7
|
$10.73B 129.82M USD | $8.91M 107.75K USD | $45.5 0.55 USD | $52.7 0.64 USD | $10.73B 129.82M USD | 21.46 | $2.15 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.15 0.05 USD |
+3.75
|
$7.09B 85.83M USD | $17.5M 211.66K USD | $3.96 0.05 USD | $4.4 0.05 USD | $7.09B 85.83M USD | 0 | -$0.07 -0.0008 USD | |
| Alankit Limited ALANKIT.NS | $23.69 0.29 USD |
+14.72
|
$6.44B 77.9M USD | $12.54M 151.7K USD | $20.7 0.25 USD | $24.46 0.3 USD | $6.44B 77.9M USD | 24.67 | $0.96 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.69 0.44 USD |
+0.63
|
$6.2B 75M USD | $1.1M 13.26K USD | $36.36 0.44 USD | $36.88 0.45 USD | $6.2B 75M USD | 0 | -$17.69 -0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.68 0.35 USD |
+0.24
|
$3.8B 45.96M USD | $135.1K 1.63K USD | $28.3 0.34 USD | $29.4 0.36 USD | $3.8B 45.96M USD | 32.96 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
+2.56
|
$1.59B 19.2M USD | $10.16M 122.96K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $1.59B 19.2M USD | 0 | -$0.01 -0.0001 USD | |
| L&T Technology Services Limited LTTS.NS | $5,041.55 60.99 USD |
+2.7
|
$533.54B 6.45B USD | $292.23K 3.54K USD | $4,892.35 59.19 USD | $5,058 61.19 USD | $533.54B 6.45B USD | 40.91 | $123.22 1.49 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,653.9 44.21 USD |
+1.14
|
$179.75B 2.17B USD | $160.33K 1.94K USD | $3,601.1 43.57 USD | $3,675 44.46 USD | $179.75B 2.17B USD | 51.08 | $71.53 0.87 USD | |
| eClerx Services Limited ECLERX.NS | $2,444.85 29.58 USD |
+1.06
|
$117.87B 1.43B USD | $129.12K 1.56K USD | $2,385.15 28.86 USD | $2,453.8 29.69 USD | $117.87B 1.43B USD | 23.44 | $104.26 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,805.4 33.94 USD |
+2.91
|
$86.57B 1.05B USD | $166.13K 2.01K USD | $2,714.05 32.84 USD | $2,842 34.38 USD | $86.57B 1.05B USD | 28.82 | $97.32 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $531.95 6.44 USD |
-0.82
|
$62.93B 761.36M USD | $249.62K 3.02K USD | $521.85 6.31 USD | $536.35 6.49 USD | $62.93B 761.36M USD | 44.89 | $11.85 0.14 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $644.8 7.8 USD |
+4.12
|
$38.06B 460.51M USD | $1.35M 16.39K USD | $621 7.51 USD | $674.9 8.17 USD | $38.06B 460.51M USD | 19.17 | $33.63 0.41 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,372.65 16.61 USD |
+0.91
|
$37.51B 453.78M USD | $126.12K 1.53K USD | $1,364.85 16.51 USD | $1,380 16.7 USD | $37.51B 453.78M USD | 22.72 | $60.4 0.73 USD | |
| Saksoft Limited SAKSOFT.NS | $289.05 3.5 USD |
+3.2
|
$29.12B 352.26M USD | $274.2K 3.32K USD | $278.75 3.37 USD | $291 3.52 USD | $29.12B 352.26M USD | 31.76 | $9.1 0.11 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,850.05 22.38 USD |
+3.62
|
$27.89B 337.48M USD | $83.86K 1.01K USD | $1,751 21.18 USD | $1,899 22.97 USD | $27.89B 337.48M USD | 35.85 | $51.6 0.62 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,729.15 20.92 USD |
-0.03
|
$25.81B 312.26M USD | $13.33K 161.32 USD | $1,718.4 20.79 USD | $1,747.95 21.15 USD | $25.81B 312.26M USD | 27.23 | $63.48 0.77 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $718.75 8.7 USD |
-0.19
|
$23.78B 287.71M USD | $51.6K 624.32 USD | $711.6 8.61 USD | $732.55 8.86 USD | $23.78B 287.71M USD | 0 | -$14.25 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,296.65 15.69 USD |
+3.74
|
$20.12B 243.46M USD | $27.84K 336.87 USD | $1,240.25 15 USD | $1,305 15.79 USD | $20.12B 243.46M USD | 22.26 | $58.24 0.7 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,142 13.82 USD |
+0.72
|
$14.52B 175.65M USD | $17.19K 207.92 USD | $1,123.5 13.59 USD | $1,159.85 14.03 USD | $14.52B 175.65M USD | 26.93 | $42.4 0.51 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $424.3 5.13 USD |
+6.61
|
$9.59B 116.02M USD | $165K 2K USD | $398 4.82 USD | $428 5.18 USD | $9.59B 116.02M USD | 28.64 | $14.81 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $153.97 1.86 USD |
-0.59
|
$9.5B 114.91M USD | $300.48K 3.64K USD | $152.1 1.84 USD | $159.9 1.93 USD | $9.5B 114.91M USD | 0 | -$14.16 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $313.85 3.8 USD |
+1.14
|
$7.91B 95.68M USD | $232.69K 2.82K USD | $305.9 3.7 USD | $321 3.88 USD | $7.91B 95.68M USD | 29.41 | $10.67 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $242.9 2.94 USD |
+5
|
$6.24B 75.55M USD | $94.32K 1.14K USD | $220 2.66 USD | $242.9 2.94 USD | $6.24B 75.55M USD | 34.30 | $7.08 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $182.67 2.21 USD |
+1.53
|
$5.69B 68.84M USD | $256.35K 3.1K USD | $178.21 2.16 USD | $187.7 2.27 USD | $5.69B 68.84M USD | 23.57 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $148.31 1.79 USD |
+5
|
$5.13B 62.07M USD | $111.98K 1.35K USD | $142.05 1.72 USD | $149.93 1.81 USD | $5.13B 62.07M USD | 0 | -$0.64 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $116.81 1.41 USD |
+1.58
|
$4.64B 56.19M USD | $27.45K 332.14 USD | $113.1 1.37 USD | $120.5 1.46 USD | $4.64B 56.19M USD | 29.95 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $138.66 1.68 USD |
-5
|
$4.27B 51.71M USD | $149.33K 1.81K USD | $138.66 1.68 USD | $144.4 1.75 USD | $4.27B 51.71M USD | 21.39 | $6.48 0.08 USD | |
| Airan Limited AIRAN.NS | $31.64 0.38 USD |
+1.83
|
$3.96B 47.86M USD | $525.06K 6.35K USD | $31.2 0.38 USD | $32 0.39 USD | $3.96B 47.86M USD | 31.64 | $1 0.01 USD | |
| GSS Infotech Limited GSS.NS | $93.4 1.13 USD |
-0.64
|
$2.47B 29.86M USD | $13.13K 158.8 USD | $92.3 1.12 USD | $95.7 1.16 USD | $2.47B 29.86M USD | 22.94 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $122.51 1.48 USD |
-3.11
|
$2.38B 28.74M USD | $259.48K 3.14K USD | $120.4 1.46 USD | $133.65 1.62 USD | $2.38B 28.74M USD | 43.13 | $2.84 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $123.97 1.5 USD |
+4.13
|
$1.85B 22.33M USD | $23.84K 288.46 USD | $115.55 1.4 USD | $124.99 1.51 USD | $1.85B 22.33M USD | 0 | -$9.54 -0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $103.2 1.25 USD |
-1.85
|
$1.26B 15.27M USD | $5.91K 71.44 USD | $103.1 1.25 USD | $104 1.26 USD | $1.26B 15.27M USD | 0 | -$2.8 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.33 0.06 USD |
+0.76
|
$1.11B 13.43M USD | $235.66K 2.85K USD | $5.28 0.06 USD | $5.45 0.07 USD | $1.11B 13.43M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.NS | $81.45 0.99 USD |
-2.77
|
$1.02B 12.33M USD | $62.71K 758.67 USD | $80.6 0.98 USD | $84 1.02 USD | $1.02B 12.33M USD | 29.61 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.29 0.22 USD |
+0.94
|
$990.74M 11.99M USD | $18.16K 219.75 USD | $18.2 0.22 USD | $18.88 0.23 USD | $990.74M 11.99M USD | 33.25 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.NS | $5.3 0.06 USD |
-5.02
|
$879.22M 10.64M USD | $94.21K 1.14K USD | $5.3 0.06 USD | $5.3 0.06 USD | $879.22M 10.64M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.NS | $63 0.76 USD |
-0.87
|
$804.47M 9.73M USD | $7.21K 87.25 USD | $62.31 0.75 USD | $64.84 0.78 USD | $804.47M 9.73M USD | 30.00 | $2.1 0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.38 0.03 USD |
-5.18
|
$65.09M 787.46K USD | $6.5K 78.64 USD | $2.38 0.03 USD | $2.38 0.03 USD | $65.09M 787.46K USD | 0 | -$0.02 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}