국가: 스페인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (216)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.59 47.65 USD |
-1.71
|
$135.77B 148.42B USD | $1.36M 1.49M USD | $43.51 47.56 USD | $44.33 48.46 USD | $135.77B 148.42B USD | 23.18 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $171 186.93 USD |
+0.55
|
$135.06B 147.64B USD | $2.07K 2.26K USD | $170.3 186.16 USD | $171.7 187.69 USD | $135.06B 147.64B USD | 30.48 | $5.61 6.13 USD | |
| Banco Santander, S.A. SAN.MC | $6.9 7.55 USD |
-2.39
|
$102.62B 112.18B USD | $19.85M 21.7M USD | $6.86 7.5 USD | $7.08 7.74 USD | $102.62B 112.18B USD | 8.52 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.35 17.87 USD |
-2.16
|
$101.99B 111.49B USD | $8.16M 8.92M USD | $16.34 17.86 USD | $16.68 18.23 USD | $101.99B 111.49B USD | 26.36 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.71 13.89 USD |
-3.09
|
$73.17B 79.98B USD | $8.5M 9.29M USD | $12.69 13.87 USD | $13.18 14.4 USD | $73.17B 79.98B USD | 7.18 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.02 5.48 USD |
-1.4
|
$65.76B 71.88B USD | $19.51K 21.33K USD | $5 5.47 USD | $5.27 5.76 USD | $65.76B 71.88B USD | 8.64 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.46 5.96 USD |
-1.96
|
$65.38B 71.47B USD | $2.76K 3.02K USD | $5.46 5.97 USD | $5.58 6.1 USD | $65.38B 71.47B USD | 9.40 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.31 7.99 USD |
-1.46
|
$51.71B 56.53B USD | $5M 5.46M USD | $7.24 7.92 USD | $7.44 8.13 USD | $51.71B 56.53B USD | 8.80 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8 8.74 USD |
-1.37
|
$34.13B 37.31B USD | $36.37K 39.76K USD | $7.95 8.69 USD | $8.07 8.82 USD | $34.13B 37.31B USD | 6.66 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.63 24.73 USD |
-0.61
|
$33.94B 37.1B USD | $2.48M 2.72M USD | $22.52 24.62 USD | $22.75 24.87 USD | $33.94B 37.1B USD | 17.14 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.82 48.99 USD |
+1.01
|
$32.05B 35.03B USD | $720.96K 788.11K USD | $44.71 48.87 USD | $45.13 49.33 USD | $32.05B 35.03B USD | 10.07 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.68 75.08 USD |
-1.18
|
$29.96B 32.75B USD | $644.06K 704.04K USD | $68.78 75.19 USD | $69.94 76.45 USD | $29.96B 32.75B USD | 23.84 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.24 29.78 USD |
-1.73
|
$28.66B 31.33B USD | $1.01M 1.1M USD | $27.25 29.79 USD | $27.79 30.38 USD | $28.66B 31.33B USD | 13.28 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.62 29.1 USD |
-2.7
|
$25.57B 27.96B USD | $560.29K 612.47K USD | $26.48 28.95 USD | $27.38 29.93 USD | $25.57B 27.96B USD | 13.31 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.89 USD |
-2.16
|
$25.27B 27.62B USD | $13.39M 14.64M USD | $4.48 4.89 USD | $4.58 5 USD | $25.27B 27.62B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.85 35.91 USD |
-2.09
|
$22.39B 24.47B USD | $694.64K 759.34K USD | $32.83 35.89 USD | $33.5 36.62 USD | $22.39B 24.47B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.58 29.06 USD |
-0.23
|
$20.26B 22.14B USD | $86.07K 94.08K USD | $26.54 29.01 USD | $26.98 29.49 USD | $20.26B 22.14B USD | 19.54 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.89 4.25 USD |
+1.09
|
$18.16B 19.85B USD | $11.98M 13.1M USD | $3.85 4.21 USD | $3.95 4.32 USD | $18.16B 19.85B USD | 6.58 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.55 62.91 USD |
+1.32
|
$14.32B 15.66B USD | $274.33K 299.88K USD | $57 62.31 USD | $57.8 63.18 USD | $14.32B 15.66B USD | 17.59 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.49 13.65 USD |
-0.24
|
$14.26B 15.59B USD | $4.06M 4.44M USD | $12.45 13.6 USD | $12.59 13.76 USD | $14.26B 15.59B USD | 13.28 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.64 2.89 USD |
-2.15
|
$13.65B 14.92B USD | $17.08M 18.67M USD | $2.63 2.88 USD | $2.71 2.96 USD | $13.65B 14.92B USD | 7.33 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.4 3.71 USD |
-0.47
|
$10.42B 11.39B USD | $2.71M 2.96M USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.42B 11.39B USD | 10.61 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.02 12.05 USD |
-1.3
|
$9.9B 10.83B USD | $2.34M 2.55M USD | $10.92 11.93 USD | $11.23 12.28 USD | $9.9B 10.83B USD | 9.92 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.32 20.03 USD |
-0.92
|
$9.9B 10.82B USD | $1.12M 1.22M USD | $18.32 20.03 USD | $18.55 20.28 USD | $9.9B 10.82B USD | 19.28 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $150.4 164.41 USD |
-0.13
|
$8.19B 8.95B USD | $82.36K 90.03K USD | $150.4 164.41 USD | $152.4 166.59 USD | $8.19B 8.95B USD | 19.43 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.33 21.13 USD |
+2.6
|
$6.27B 6.85B USD | $371.77K 406.39K USD | $18.98 20.75 USD | $19.73 21.57 USD | $6.27B 6.85B USD | 17.57 | $1.1 1.2 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.88 11.89 USD |
-1.18
|
$6.12B 6.69B USD | $503.6K 550.5K USD | $10.88 11.89 USD | $11.08 12.11 USD | $6.12B 6.69B USD | 19.42 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.94 10.87 USD |
0
|
$6.11B 6.68B USD | $1.17M 1.28M USD | $9.87 10.78 USD | $10.1 11.04 USD | $6.11B 6.68B USD | 43.22 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
+0.1
|
$5.81B 6.35B USD | $106.69K 116.63K USD | $49.1 53.67 USD | $49.2 53.78 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Indra Sistemas, S.A. IDR.MC | $32.72 35.77 USD |
-0.97
|
$5.74B 6.28B USD | $1.23M 1.35M USD | $32.4 35.42 USD | $33.56 36.69 USD | $5.74B 6.28B USD | 20.84 | $1.57 1.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.92 13.03 USD |
-0.67
|
$5.42B 5.93B USD | $20.13K 22K USD | $11.76 12.86 USD | $12.04 13.16 USD | $5.42B 5.93B USD | 18.06 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.1 USD |
-1.08
|
$4.93B 5.39B USD | $4.49M 4.91M USD | $1.9 2.08 USD | $1.95 2.13 USD | $4.93B 5.39B USD | 7.99 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21 22.96 USD |
+0.19
|
$3.99B 4.36B USD | $240.79K 263.22K USD | $20.78 22.72 USD | $21.26 23.24 USD | $3.99B 4.36B USD | 26.92 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.19 15.51 USD |
-0.77
|
$3.68B 4.03B USD | $771.55K 843.41K USD | $14.16 15.48 USD | $14.33 15.66 USD | $3.68B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.54 30.1 USD |
-1.85
|
$3.64B 3.97B USD | $221.64K 242.28K USD | $27.62 30.19 USD | $28.1 30.72 USD | $3.64B 3.97B USD | 12.13 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.86 6.4 USD |
-1.84
|
$3.59B 3.93B USD | $864.67K 945.2K USD | $5.85 6.39 USD | $5.98 6.54 USD | $3.59B 3.93B USD | 11.71 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $97.4 106.47 USD |
-0.92
|
$3.27B 3.57B USD | $11.93K 13.04K USD | $96.8 105.82 USD | $98.5 107.67 USD | $3.27B 3.57B USD | 13.77 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
-0.21
|
$2.88B 3.15B USD | $45.25K 49.47K USD | $24 26.24 USD | $24.25 26.51 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $53.5 58.48 USD |
-0.93
|
$2.74B 2.99B USD | $73.37K 80.2K USD | $53.3 58.26 USD | $54.2 59.25 USD | $2.74B 2.99B USD | 19.59 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.42 3.74 USD |
-0.64
|
$2.71B 2.96B USD | $1.16M 1.26M USD | $3.42 3.74 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 22.81 | $0.15 0.16 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.68
|
$2.69B 2.94B USD | $48.7K 53.24K USD | $17.5 19.13 USD | $17.64 19.28 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Viscofan, S.A. VIS.MC | $59.4 64.93 USD |
-1.49
|
$2.68B 2.93B USD | $71.97K 78.67K USD | $59.3 64.82 USD | $60.6 66.24 USD | $2.68B 2.93B USD | 17.26 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.12 6.69 USD |
+0.99
|
$2.67B 2.91B USD | $14.89K 16.28K USD | $6.06 6.62 USD | $6.13 6.7 USD | $2.67B 2.91B USD | 12.48 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
+0.09
|
$2.63B 2.87B USD | $401.58K 438.98K USD | $10.51 11.49 USD | $10.62 11.61 USD | $2.63B 2.87B USD | 14.43 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.74 11.74 USD |
0
|
$2.3B 2.52B USD | $108.13K 118.2K USD | $10.64 11.63 USD | $10.88 11.89 USD | $2.3B 2.52B USD | 97.63 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.3 65.92 USD |
-1.31
|
$1.7B 1.86B USD | $27.96K 30.56K USD | $59.9 65.48 USD | $61.4 67.12 USD | $1.7B 1.86B USD | 28.57 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20 21.86 USD |
-0.99
|
$1.69B 1.85B USD | $48.84K 53.39K USD | $20 21.86 USD | $20.3 22.19 USD | $1.69B 1.85B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.96 3.24 USD |
-0.13
|
$1.68B 1.84B USD | $467.75K 511.32K USD | $2.94 3.22 USD | $2.98 3.26 USD | $1.68B 1.84B USD | 10.57 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-0.47
|
$1.61B 1.76B USD | $23.38K 25.56K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.5 49.74 USD |
-0.98
|
$1.56B 1.7B USD | $35.56K 38.87K USD | $45.5 49.74 USD | $46.3 50.61 USD | $1.56B 1.7B USD | 15.06 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.8 29.3 USD |
-0.37
|
$1.56B 1.7B USD | $9.7K 10.6K USD | $26.5 28.97 USD | $26.9 29.41 USD | $1.56B 1.7B USD | 26.80 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.97 7.61 USD |
+0.14
|
$1.53B 1.68B USD | $452K 494.1K USD | $6.91 7.55 USD | $7.04 7.7 USD | $1.53B 1.68B USD | 10.88 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
-2.25
|
$1.5B 1.64B USD | $193.77K 211.82K USD | $2.85 3.12 USD | $2.91 3.18 USD | $1.5B 1.64B USD | 56.50 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.04 20.81 USD |
-0.21
|
$1.49B 1.63B USD | $127.48K 139.35K USD | $18.94 20.7 USD | $19.3 21.1 USD | $1.49B 1.63B USD | 15.35 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
+0.3
|
$1.48B 1.61B USD | $441.12K 482.2K USD | $1.34 1.47 USD | $1.36 1.49 USD | $1.48B 1.61B USD | 22.60 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.48 4.89 USD |
-1.21
|
$1.39B 1.52B USD | $171.27K 187.22K USD | $4.47 4.89 USD | $4.53 4.95 USD | $1.39B 1.52B USD | 12.43 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $79.05 86.41 USD |
-1.92
|
$1.36B 1.49B USD | $28.69K 31.36K USD | $79.6 87.01 USD | $81.5 89.09 USD | $1.36B 1.49B USD | 69.95 | $1.13 1.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.09 11.03 USD |
+0.35
|
$1.26B 1.38B USD | $1.18M 1.29M USD | $10.07 11 USD | $10.27 11.23 USD | $1.26B 1.38B USD | 10.62 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $16.4 17.93 USD |
-1.09
|
$1.22B 1.34B USD | $711.55K 777.81K USD | $16 17.49 USD | $16.8 18.36 USD | $1.22B 1.34B USD | 19.75 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.87 USD |
-0.5
|
$1.17B 1.28B USD | $161.22K 176.23K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.17B 1.28B USD | 13.30 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.99 5.45 USD |
-2.16
|
$1.12B 1.23B USD | $723.46K 790.84K USD | $4.97 5.43 USD | $5.09 5.56 USD | $1.12B 1.23B USD | 9.41 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.25 26.51 USD |
-0.61
|
$1.05B 1.15B USD | $99.94K 109.25K USD | $24.25 26.51 USD | $24.5 26.78 USD | $1.05B 1.15B USD | 7.06 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.95 8.69 USD |
+1.79
|
$930.41M 1.02B USD | $225.23K 246.21K USD | $7.85 8.58 USD | $8.15 8.91 USD | $930.41M 1.02B USD | 22.08 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.72 4.07 USD |
+0.13
|
$804.74M 879.69M USD | $7.77K 8.5K USD | $3.71 4.06 USD | $3.75 4.1 USD | $804.74M 879.69M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
+2.2
|
$754.31M 824.57M USD | $25K 27.32K USD | $0.91 0.99 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.64 0.69 USD |
-7.3
|
$742.3M 811.43M USD | $459.2K 501.97K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $742.3M 811.43M USD | 21.16 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
-0.63
|
$693.54M 758.14M USD | $278.55K 304.49K USD | $2.86 3.13 USD | $2.89 3.15 USD | $693.54M 758.14M USD | 21.98 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
-0.13
|
$679.94M 743.27M USD | $309.66K 338.5K USD | $1.51 1.65 USD | $1.54 1.68 USD | $679.94M 743.27M USD | 11.58 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.2 17.71 USD |
+1.89
|
$659.23M 720.63M USD | $3.66K 4K USD | $15.7 17.16 USD | $16.4 17.93 USD | $659.23M 720.63M USD | 20.50 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.4 43.07 USD |
+1.29
|
$630.62M 689.36M USD | $4.37K 4.77K USD | $38.6 42.2 USD | $39.8 43.51 USD | $630.62M 689.36M USD | 15.69 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.3 11.26 USD |
-4.63
|
$586.93M 641.6M USD | $9.61K 10.5K USD | $10.3 11.26 USD | $10.6 11.59 USD | $586.93M 641.6M USD | 27.83 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.15 15.47 USD |
0
|
$535.08M 584.92M USD | $220 240.49 USD | $14.15 15.47 USD | $14.15 15.47 USD | $535.08M 584.92M USD | 11.05 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.13 4.51 USD |
-0.6
|
$501.99M 548.74M USD | $154.65K 169.06K USD | $4.12 4.5 USD | $4.19 4.58 USD | $501.99M 548.74M USD | 17.93 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.39 USD |
-3.99
|
$485.47M 530.68M USD | $60.86K 66.52K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $485.47M 530.68M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.05 3.33 USD |
-0.16
|
$455.84M 498.3M USD | $228.59K 249.88K USD | $3.04 3.32 USD | $3.09 3.37 USD | $455.84M 498.3M USD | 101.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.31 USD |
-1.87
|
$398.15M 435.24M USD | $5.18M 5.66M USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $398.15M 435.24M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.08 6.65 USD |
-1.62
|
$395.36M 432.18M USD | $28.76K 31.44K USD | $6.07 6.64 USD | $6.23 6.81 USD | $395.36M 432.18M USD | 11.92 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.36 3.67 USD |
-1.18
|
$388.61M 424.81M USD | $3.29K 3.59K USD | $3.36 3.67 USD | $3.36 3.67 USD | $388.61M 424.81M USD | 33.60 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-0.17
|
$361.33M 394.99M USD | $235.52K 257.46K USD | $2.91 3.18 USD | $2.98 3.25 USD | $361.33M 394.99M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.7 8.42 USD |
-1.28
|
$294.4M 321.82M USD | $26.04K 28.46K USD | $7.68 8.4 USD | $7.88 8.61 USD | $294.4M 321.82M USD | 70.00 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.88 5.33 USD |
-0.41
|
$277.81M 303.69M USD | $6.5K 7.1K USD | $4.81 5.26 USD | $4.9 5.36 USD | $277.81M 303.69M USD | 28.70 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.25 USD |
-1.98
|
$272.02M 297.36M USD | $29.11K 31.82K USD | $2.97 3.25 USD | $3.03 3.31 USD | $272.02M 297.36M USD | 0 | -$0.29 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.18 10.03 USD |
+0.22
|
$253.73M 277.36M USD | $562 614.34 USD | $9.06 9.9 USD | $9.18 10.03 USD | $253.73M 277.36M USD | 57.37 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
-4.65
|
$246.61M 269.58M USD | $17.28M 18.89M USD | $0.16 0.17 USD | $0.16 0.18 USD | $246.61M 269.58M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.99 3.27 USD |
-2.92
|
$243.37M 266.04M USD | $97.85K 106.96K USD | $3 3.28 USD | $3.09 3.38 USD | $243.37M 266.04M USD | 23.00 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
-0.66
|
$221.41M 242.03M USD | $11.83K 12.93K USD | $9.08 9.93 USD | $9.5 10.38 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
+0.5
|
$219.11M 239.52M USD | $1.56K 1.7K USD | $19.85 21.7 USD | $20.2 22.08 USD | $219.11M 239.52M USD | 10.80 | $1.86 2.03 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
+1.78
|
$207.58M 226.91M USD | $37.88K 41.41K USD | $2.25 2.46 USD | $2.3 2.51 USD | $207.58M 226.91M USD | 76.33 | $0.03 0.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.67 2.92 USD |
-0.19
|
$206.86M 226.13M USD | $193.9K 211.96K USD | $2.64 2.88 USD | $2.72 2.97 USD | $206.86M 226.13M USD | 0 | -$0.05 -0.05 USD | |
| Prim, S.A. PRM.MC | $11.6 12.68 USD |
+0.87
|
$197.34M 215.72M USD | $1.37K 1.5K USD | $11.4 12.46 USD | $11.7 12.79 USD | $197.34M 215.72M USD | 16.57 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.53 2.77 USD |
-0.78
|
$192.02M 209.9M USD | $30.19K 33K USD | $2.5 2.73 USD | $2.6 2.84 USD | $192.02M 209.9M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
+1.75
|
$187.54M 205.01M USD | $1.08M 1.18M USD | $0.46 0.51 USD | $0.4799 0.52 USD | $187.54M 205.01M USD | 46.60 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$183.28M 200.35M USD | $659.84K 721.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.28M 200.35M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.79 3.05 USD |
+0.72
|
$176.52M 192.96M USD | $4.03K 4.41K USD | $2.8 3.06 USD | $2.8 3.06 USD | $176.52M 192.96M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-1.66
|
$146.91M 160.59M USD | $1.13M 1.24M USD | $0.33 0.36 USD | $0.34 0.37 USD | $146.91M 160.59M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $11.44K 12.5K USD | $10.85 11.86 USD | $11.15 12.19 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
+0.83
|
$129.35M 141.4M USD | $8.9K 9.73K USD | $2.42 2.65 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
+0.57
|
$106.41M 116.32M USD | $11.41K 12.47K USD | $1.77 1.93 USD | $1.8 1.97 USD | $106.41M 116.32M USD | 11.09 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-1.73
|
$98.93M 108.15M USD | $310.84K 339.79K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $98.93M 108.15M USD | 3.55 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+0.26
|
$96.75M 105.76M USD | $68.31K 74.68K USD | $0.19 0.21 USD | $0.2 0.22 USD | $96.75M 105.76M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}