국가: 스페인 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (216)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.64 48.8 USD |
-1.72
|
$138.97B 151.91B USD | $3.99M 4.36M USD | $43.53 47.58 USD | $45.56 49.8 USD | $138.97B 151.91B USD | 23.74 | $1.88 2.06 USD | |
| Iberdrola, S.A. IBE.MC | $15.12 16.53 USD |
-3.57
|
$94.55B 103.35B USD | $24.53M 26.81M USD | $15.03 16.42 USD | $15.95 17.44 USD | $94.55B 103.35B USD | 18.00 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $5.49 6.01 USD |
-8.77
|
$82.61B 90.31B USD | $101.02M 110.43M USD | $5.35 5.84 USD | $5.92 6.47 USD | $82.61B 90.31B USD | 7.13 | $0.77 0.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.48 5.99 USD |
-7.43
|
$73.27B 80.1B USD | $94.08K 102.84K USD | $5.51 6.02 USD | $6.4 6.99 USD | $73.27B 80.1B USD | 10.34 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.94 6.49 USD |
-8.33
|
$72.56B 79.32B USD | $56.25K 61.48K USD | $5.85 6.39 USD | $6.45 7.05 USD | $72.56B 79.32B USD | 11.20 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.36 12.42 USD |
-9.37
|
$65.4B 71.49B USD | $28.04M 30.65M USD | $11.04 12.06 USD | $12.32 13.47 USD | $65.4B 71.49B USD | 6.76 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.25 6.83 USD |
-10.3
|
$44.24B 48.36B USD | $28.67M 31.34M USD | $6.1 6.67 USD | $6.81 7.44 USD | $44.24B 48.36B USD | 8.22 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.41 9.19 USD |
-8.29
|
$35.88B 39.23B USD | $31.31K 34.22K USD | $8.37 9.15 USD | $8.9 9.73 USD | $35.88B 39.23B USD | 6.32 | $1.33 1.45 USD | |
| Aena S.M.E., S.A. AENA.MC | $216 236.12 USD |
-3.4
|
$32.4B 35.42B USD | $404.37K 442.03K USD | $214.6 234.59 USD | $224 244.86 USD | $32.4B 35.42B USD | 16.77 | $12.88 14.08 USD | |
| Amadeus IT Group, S.A. AMS.MC | $67.24 73.5 USD |
-6.61
|
$29.25B 31.97B USD | $1.49M 1.63M USD | $66.14 72.3 USD | $71.5 78.16 USD | $29.25B 31.97B USD | 24.10 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $39.34 43 USD |
-5.52
|
$28.97B 31.67B USD | $967.91K 1.06M USD | $38.62 42.22 USD | $41.46 45.32 USD | $28.97B 31.67B USD | 8.84 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $24.45 26.73 USD |
-3.97
|
$25.88B 28.29B USD | $2.66M 2.91M USD | $24.32 26.59 USD | $25.83 28.24 USD | $25.88B 28.29B USD | 13.73 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.3 4.7 USD |
-3.8
|
$24.28B 26.54B USD | $19.7M 21.54M USD | $4.28 4.67 USD | $4.51 4.93 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.26 27.61 USD |
-3.73
|
$24.27B 26.53B USD | $619.37K 677.06K USD | $25.18 27.53 USD | $26.26 28.71 USD | $24.27B 26.53B USD | 12.63 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.88 37.04 USD |
-3.89
|
$23.56B 25.75B USD | $3.04M 3.32M USD | $33.77 36.92 USD | $35.94 39.29 USD | $23.56B 25.75B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $22.75 24.87 USD |
-8.56
|
$17.48B 19.11B USD | $615.28K 672.59K USD | $21.97 24.02 USD | $24.48 26.76 USD | $17.48B 19.11B USD | 14.58 | $1.56 1.71 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.81 3.07 USD |
-4.66
|
$13.51B 14.77B USD | $29.14M 31.86M USD | $2.73 2.98 USD | $2.92 3.19 USD | $13.51B 14.77B USD | 5.09 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.31 2.52 USD |
-10.97
|
$12.42B 13.58B USD | $57.36M 62.7M USD | $2.23 2.44 USD | $2.53 2.77 USD | $12.42B 13.58B USD | 7.20 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $10.79 11.79 USD |
-5.56
|
$12.4B 13.56B USD | $13.39M 14.63M USD | $10.6 11.59 USD | $11.31 12.36 USD | $12.4B 13.56B USD | 7.54 | $1.43 1.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.54 54.15 USD |
-5.46
|
$12.35B 13.51B USD | $644.53K 704.56K USD | $48.46 52.97 USD | $51.75 56.57 USD | $12.35B 13.51B USD | 15.48 | $3.2 3.5 USD | |
| Redeia Corporación, S.A. RED.MC | $18.8 20.55 USD |
-2.39
|
$10.16B 11.11B USD | $1.88M 2.05M USD | $18.8 20.55 USD | $19.51 21.33 USD | $10.16B 11.11B USD | 20.00 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $2.75 3 USD |
-5.7
|
$8.42B 9.21B USD | $5.17M 5.65M USD | $2.7 2.95 USD | $2.88 3.15 USD | $8.42B 9.21B USD | 8.58 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $8.86 9.69 USD |
-9.31
|
$7.96B 8.71B USD | $5.86M 6.41M USD | $8.59 9.39 USD | $9.6 10.49 USD | $7.96B 8.71B USD | 8.60 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.MC | $114.8 125.49 USD |
-7.72
|
$6.25B 6.83B USD | $119.91K 131.08K USD | $113.4 123.96 USD | $124.8 136.42 USD | $6.25B 6.83B USD | 14.83 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.65 53.18 USD |
-0.71
|
$5.74B 6.28B USD | $658.71K 720.06K USD | $48.65 53.18 USD | $49.1 53.67 USD | $5.74B 6.28B USD | 9.02 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.06 17.56 USD |
-7.01
|
$5.21B 5.69B USD | $387.6K 423.7K USD | $15.98 17.47 USD | $17.43 19.05 USD | $5.21B 5.69B USD | 14.59 | $1.1 1.2 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.09 9.94 USD |
-6.29
|
$5.11B 5.59B USD | $2.53M 2.77M USD | $9.04 9.88 USD | $9.72 10.62 USD | $5.11B 5.59B USD | 16.23 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.12 8.87 USD |
-3.01
|
$5.07B 5.54B USD | $4.71M 5.15M USD | $7.94 8.68 USD | $8.39 9.17 USD | $5.07B 5.54B USD | 35.28 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.8 91.6 USD |
0
|
$5.02B 5.49B USD | $6.38K 6.97K USD | $83.7 91.5 USD | $83.9 91.71 USD | $5.02B 5.49B USD | 51.41 | $1.63 1.78 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.5 28.97 USD |
-6.36
|
$4.66B 5.09B USD | $2.2M 2.41M USD | $24.94 27.26 USD | $28.94 31.64 USD | $4.66B 5.09B USD | 16.77 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.91 10.83 USD |
-2.84
|
$4.51B 4.93B USD | $45.69K 49.95K USD | $9.71 10.61 USD | $10.12 11.06 USD | $4.51B 4.93B USD | 15.01 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.51 1.65 USD |
-10.56
|
$3.87B 4.23B USD | $18.17M 19.86M USD | $1.48 1.62 USD | $1.67 1.82 USD | $3.87B 4.23B USD | 6.84 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $28.12 30.74 USD |
-4.42
|
$3.71B 4.05B USD | $416.55K 455.35K USD | $28.12 30.74 USD | $29.4 32.14 USD | $3.71B 4.05B USD | 12.01 | $2.34 2.56 USD | |
| Fluidra, S.A. FDR.MC | $19.39 21.2 USD |
-5.6
|
$3.68B 4.02B USD | $489.6K 535.19K USD | $18.81 20.56 USD | $20.18 22.06 USD | $3.68B 4.02B USD | 26.56 | $0.73 0.8 USD | |
| Enagás, S.A. ENG.MC | $13.31 14.55 USD |
-2.56
|
$3.46B 3.78B USD | $2.45M 2.68M USD | $13.27 14.51 USD | $13.88 15.17 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.41 5.91 USD |
-3.74
|
$3.34B 3.65B USD | $2.17M 2.37M USD | $5.38 5.88 USD | $5.68 6.2 USD | $3.34B 3.65B USD | 10.20 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $90.3 98.71 USD |
-1.74
|
$3.03B 3.31B USD | $46.43K 50.75K USD | $87.9 96.09 USD | $91.9 100.46 USD | $3.03B 3.31B USD | 12.77 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.4 72.58 USD |
-1.78
|
$3.02B 3.3B USD | $124.26K 135.84K USD | $66 72.15 USD | $68.7 75.1 USD | $3.02B 3.3B USD | 19.30 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.32 6.91 USD |
0
|
$2.75B 3.01B USD | $22.21K 24.28K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.75B 3.01B USD | 12.89 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.96 18.54 USD |
-0.82
|
$2.61B 2.85B USD | $96.48K 105.46K USD | $16.88 18.45 USD | $17.42 19.04 USD | $2.61B 2.85B USD | 12.56 | $1.35 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $21.5 23.5 USD |
-2.27
|
$2.57B 2.81B USD | $263.6K 288.15K USD | $21.4 23.39 USD | $22.1 24.16 USD | $2.57B 2.81B USD | 7.93 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.04 53.61 USD |
-4.41
|
$2.51B 2.74B USD | $183.68K 200.79K USD | $48.28 52.78 USD | $51 55.75 USD | $2.51B 2.74B USD | 18.36 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $2.92 3.19 USD |
-7.24
|
$2.31B 2.53B USD | $4.93M 5.39M USD | $2.89 3.16 USD | $3.11 3.4 USD | $2.31B 2.53B USD | 19.48 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $9.28 10.14 USD |
-9.78
|
$2.31B 2.53B USD | $2.95M 3.22M USD | $9.16 10.01 USD | $10.15 11.1 USD | $2.31B 2.53B USD | 10.30 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.3 10.16 USD |
-3.93
|
$1.98B 2.17B USD | $234.43K 256.26K USD | $9.2 10.06 USD | $9.63 10.52 USD | $1.98B 2.17B USD | 185.90 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $9.51 10.4 USD |
-0.94
|
$1.44B 1.58B USD | $17.68K 19.33K USD | $9.42 10.3 USD | $9.76 10.67 USD | $1.44B 1.58B USD | 95.09 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.47 2.7 USD |
-1.4
|
$1.4B 1.53B USD | $1.27M 1.39M USD | $2.37 2.59 USD | $2.52 2.75 USD | $1.4B 1.53B USD | 7.48 | $0.33 0.36 USD | |
| Elecnor, S.A. ENO.MC | $16.4 17.93 USD |
-5.31
|
$1.39B 1.52B USD | $181.38K 198.27K USD | $16.18 17.69 USD | $17.32 18.93 USD | $1.39B 1.52B USD | 0 | -$1.39 -1.5 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.14 6.71 USD |
-3.92
|
$1.35B 1.48B USD | $596.78K 652.36K USD | $6.02 6.58 USD | $6.47 7.07 USD | $1.35B 1.48B USD | 9.58 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $75.5 82.53 USD |
-3.02
|
$1.31B 1.43B USD | $137.05K 149.81K USD | $72.85 79.63 USD | $77.85 85.1 USD | $1.31B 1.43B USD | 50.67 | $1.49 1.63 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.1 41.65 USD |
-5.34
|
$1.3B 1.43B USD | $107.15K 117.13K USD | $37.45 40.94 USD | $40.1 43.83 USD | $1.3B 1.43B USD | 12.61 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
-0.51
|
$1.28B 1.4B USD | $1.17M 1.28M USD | $1.12 1.22 USD | $1.18 1.29 USD | $1.28B 1.4B USD | 19.60 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $3.89 4.25 USD |
-4.66
|
$1.21B 1.32B USD | $811.54K 887.12K USD | $3.88 4.24 USD | $4.1 4.48 USD | $1.21B 1.32B USD | 10.80 | $0.36 0.39 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20.2 22.08 USD |
-1.94
|
$1.17B 1.28B USD | $73.02K 79.82K USD | $19.5 21.32 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.19 | $1 1.09 USD | |
| Grenergy Renovables, S.A. GRE.MC | $39.8 43.51 USD |
-8.51
|
$1.13B 1.23B USD | $100.91K 110.31K USD | $39.05 42.69 USD | $43.7 47.77 USD | $1.13B 1.23B USD | 18.86 | $2.11 2.31 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.99 5.45 USD |
-4.13
|
$1.12B 1.23B USD | $997.92K 1.09M USD | $4.86 5.31 USD | $5.2 5.68 USD | $1.12B 1.23B USD | 9.40 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.15 27.49 USD |
-2.9
|
$1.09B 1.19B USD | $101.96K 111.45K USD | $24.6 26.89 USD | $26.4 28.86 USD | $1.09B 1.19B USD | 8.46 | $2.97 3.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.99 2.18 USD |
-1.14
|
$1.06B 1.16B USD | $464.42K 507.67K USD | $1.92 2.1 USD | $2.05 2.24 USD | $1.06B 1.16B USD | 13.27 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.03 14.24 USD |
-12.78
|
$1.02B 1.11B USD | $766.58K 837.97K USD | $12.9 14.1 USD | $14.72 16.09 USD | $1.02B 1.11B USD | 11.33 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $13.62 14.89 USD |
-1.87
|
$1.02B 1.11B USD | $202.64K 221.51K USD | $13.38 14.63 USD | $13.96 15.26 USD | $1.02B 1.11B USD | 16.40 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
-7.98
|
$1.01B 1.11B USD | $3.31M 3.62M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
-5.23
|
$931.02M 1.02B USD | $646.4K 706.61K USD | $0.63 0.69 USD | $0.68 0.75 USD | $931.02M 1.02B USD | 10.56 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.68 7.3 USD |
-7.86
|
$834.67M 912.41M USD | $1.71M 1.87M USD | $6.64 7.25 USD | $7.45 8.14 USD | $834.67M 912.41M USD | 9.40 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.53 7.14 USD |
-8.03
|
$771.46M 843.31M USD | $361.68K 395.37K USD | $6.36 6.95 USD | $7.29 7.97 USD | $771.46M 843.31M USD | 20.40 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
-1.71
|
$746.2M 815.7M USD | $25.13K 27.47K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $746.2M 815.7M USD | 18.39 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
-4.4
|
$706.16M 771.93M USD | $707.1K 772.95K USD | $2.86 3.13 USD | $3.05 3.33 USD | $706.16M 771.93M USD | 22.38 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.43 1.56 USD |
-4.41
|
$645.63M 705.76M USD | $415.17K 453.84K USD | $1.41 1.54 USD | $1.52 1.66 USD | $645.63M 705.76M USD | 11.00 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $32.8 35.85 USD |
-4.65
|
$524.58M 573.44M USD | $6.53K 7.13K USD | $31.5 34.43 USD | $34.1 37.28 USD | $524.58M 573.44M USD | 13.27 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.6 13.77 USD |
-3.08
|
$477.48M 521.95M USD | $11.67K 12.76K USD | $12.4 13.55 USD | $13.15 14.37 USD | $477.48M 521.95M USD | 9.84 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-6.34
|
$457.06M 499.62M USD | $448.45K 490.22K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $457.06M 499.62M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.2 7.87 USD |
-7.69
|
$410.3M 448.52M USD | $12.38K 13.53K USD | $7 7.65 USD | $7.8 8.53 USD | $410.3M 448.52M USD | 26.66 | $0.27 0.3 USD | |
| Tubacex, S.A. TUB.MC | $3.35 3.66 USD |
-7.07
|
$407.67M 445.64M USD | $1.17M 1.28M USD | $3.24 3.54 USD | $3.57 3.9 USD | $407.67M 445.64M USD | 18.61 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.66 2.9 USD |
-1.85
|
$396.83M 433.79M USD | $470.7K 514.54K USD | $2.61 2.85 USD | $2.71 2.96 USD | $396.83M 433.79M USD | 88.50 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
-6.27
|
$376.7M 411.78M USD | $676.86K 739.9K USD | $3 3.28 USD | $3.3 3.61 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-0.38
|
$371.32M 405.9M USD | $10.33M 11.29M USD | $0.3099 0.33 USD | $0.33 0.36 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.24 5.73 USD |
-5.42
|
$340.74M 372.47M USD | $109.19K 119.36K USD | $5.16 5.64 USD | $5.48 5.99 USD | $340.74M 372.47M USD | 10.27 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.65 5.08 USD |
-3.23
|
$324.63M 354.86M USD | $54.66K 59.75K USD | $4.4 4.81 USD | $4.98 5.44 USD | $324.63M 354.86M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.18 8.94 USD |
-4.22
|
$312.75M 341.88M USD | $18.84K 20.6K USD | $8.08 8.83 USD | $8.7 9.51 USD | $312.75M 341.88M USD | 74.36 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $9.3 10.17 USD |
+0.65
|
$257.9M 281.92M USD | $13.25K 14.48K USD | $8.84 9.66 USD | $9.38 10.25 USD | $257.9M 281.92M USD | 58.12 | $0.16 0.17 USD | |
| Ercros, S.A. ECR.MC | $2.82 3.08 USD |
-1.23
|
$257.39M 281.37M USD | $78.91K 86.26K USD | $2.76 3.01 USD | $2.92 3.19 USD | $257.39M 281.37M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.39 4.8 USD |
-2.66
|
$249.92M 273.19M USD | $15.7K 17.16K USD | $4.39 4.8 USD | $4.62 5.05 USD | $249.92M 273.19M USD | 25.82 | $0.17 0.19 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.55 2.79 USD |
-3.41
|
$231.15M 252.67M USD | $102.45K 111.99K USD | $2.5 2.73 USD | $2.71 2.96 USD | $231.15M 252.67M USD | 28.33 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.94 3.21 USD |
-1.01
|
$223.21M 244M USD | $45.82K 50.09K USD | $2.85 3.12 USD | $2.98 3.26 USD | $223.21M 244M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.55 21.37 USD |
-5.1
|
$213.11M 232.96M USD | $10.44K 11.41K USD | $19.5 21.32 USD | $20.6 22.52 USD | $213.11M 232.96M USD | 9.22 | $2.12 2.32 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.65 2.9 USD |
-1.85
|
$212.15M 231.91M USD | $38.94K 42.57K USD | $2.64 2.89 USD | $2.7 2.95 USD | $212.15M 231.91M USD | 20.38 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-7.11
|
$203.25M 222.18M USD | $29.19M 31.91M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $203.25M 222.18M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
-5.92
|
$174.72M 190.99M USD | $845.55K 924.3K USD | $2.67 2.91 USD | $2.87 3.14 USD | $174.72M 190.99M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
-5.77
|
$172.7M 188.78M USD | $4.82M 5.26M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $172.7M 188.78M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.9 7.54 USD |
-4.17
|
$168.26M 183.93M USD | $12.6K 13.78K USD | $6.9 7.54 USD | $7.3 7.98 USD | $168.26M 183.93M USD | 9.07 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $9.62 10.52 USD |
-3.8
|
$163.65M 178.9M USD | $12.6K 13.77K USD | $9.6 10.49 USD | $10 10.93 USD | $163.65M 178.9M USD | 14.35 | $0.67 0.73 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3599 0.39 USD |
-2.45
|
$143.54M 156.91M USD | $445.69K 487.2K USD | $0.3499 0.39 USD | $0.38 0.41 USD | $143.54M 156.91M USD | 35.89 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-4.9
|
$141.23M 154.38M USD | $5.42M 5.92M USD | $0.2999 0.33 USD | $0.33 0.36 USD | $141.23M 154.38M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.3 10.17 USD |
-13.08
|
$113.05M 123.58M USD | $65.49K 71.59K USD | $9.24 10.1 USD | $10.7 11.7 USD | $113.05M 123.58M USD | 8.23 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.88 USD |
-0.29
|
$103.11M 112.72M USD | $60.38K 66K USD | $1.69 1.85 USD | $1.78 1.95 USD | $103.11M 112.72M USD | 10.11 | $0.17 0.19 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
-4.35
|
$98.67M 107.86M USD | $252.4M 275.91M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $98.67M 107.86M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-7.93
|
$97.02M 106.05M USD | $2.56M 2.8M USD | $0.54 0.59 USD | $0.5999 0.65 USD | $97.02M 106.05M USD | 3.48 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
-1.88
|
$91.25M 99.75M USD | $705.96K 771.71K USD | $0.17 0.19 USD | $0.19 0.2 USD | $91.25M 99.75M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
+1.23
|
$79.49M 86.89M USD | $55.11K 60.24K USD | $0.65 0.71 USD | $0.66 0.73 USD | $79.49M 86.89M USD | 0 | -$0.06 -0.06 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
-3.23
|
$79.17M 86.55M USD | $4.84K 5.29K USD | $9 9.84 USD | $9.4 10.28 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.7 2.95 USD |
-2.17
|
$62.13M 67.92M USD | $14.72K 16.09K USD | $2.7 2.95 USD | $2.74 3 USD | $62.13M 67.92M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}