국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (1)
- 여행 서비스 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (3)
- REIT - 소매 (1)
- REIT - 종합 (16)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (4)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €49.64 54.26 USD |
+0.71
|
€154.70B 169.1B USD | €333.32K 364.36K USD | €49.01 53.57 USD | €49.71 54.34 USD | €154.70B 169.1B USD | 26.26 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.46 10.34 USD |
+1.76
|
€139.38B 152.36B USD | €5.34M 5.84M USD | €9.31 10.18 USD | €9.47 10.35 USD | €139.38B 152.36B USD | 11.26 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.18 19.87 USD |
+1.28
|
€121.43B 132.74B USD | €871.27K 952.42K USD | €18.01 19.68 USD | €18.18 19.87 USD | €121.43B 132.74B USD | 22.71 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.60 6.12 USD |
+0.85
|
€72.11B 78.83B USD | €1.43K 1.56K USD | €5.60 6.12 USD | €5.60 6.12 USD | €72.11B 78.83B USD | 6.01 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.44 5.95 USD |
+3.3
|
€71.78B 78.47B USD | €1.00K 1.09K USD | €5.44 5.95 USD | €5.44 5.95 USD | €71.78B 78.47B USD | 5.84 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.96 10.89 USD |
+2.45
|
€69.92B 76.43B USD | €1.66M 1.81M USD | €9.75 10.65 USD | €9.98 10.91 USD | €69.92B 76.43B USD | 12.45 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.99 12.01 USD |
+0.84
|
€46.91B 51.27B USD | €25.48K 27.85K USD | €10.99 12.01 USD | €10.99 12.01 USD | €46.91B 51.27B USD | 9.89 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.42 61.67 USD |
+0.68
|
€40.42B 44.19B USD | €92.34K 100.94K USD | €56.16 61.39 USD | €56.62 61.89 USD | €40.42B 44.19B USD | 12.00 | €4.70 5.14 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.65 25.85 USD |
+0.85
|
€35.48B 38.78B USD | €286.93K 313.65K USD | €23.47 25.66 USD | €23.71 25.92 USD | €35.48B 38.78B USD | 10.99 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €31.00 33.89 USD |
+0.58
|
€32.20B 35.19B USD | €85.74K 93.72K USD | €30.85 33.72 USD | €31.08 33.97 USD | €32.20B 35.19B USD | 14.90 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.46 40.95 USD |
+0.08
|
€28.51B 31.16B USD | €32.72K 35.76K USD | €37.36 40.84 USD | €37.73 41.24 USD | €28.51B 31.16B USD | 12.78 | €2.93 3.2 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.00 67.77 USD |
-1.12
|
€26.74B 29.23B USD | €60.01K 65.6K USD | €61.86 67.62 USD | €62.68 68.52 USD | €26.74B 29.23B USD | 20.46 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.66 29.14 USD |
+0.38
|
€25.61B 27.99B USD | €76.01K 83.08K USD | €26.48 28.95 USD | €26.72 29.21 USD | €25.61B 27.99B USD | 12.11 | €2.20 2.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.69 4.03 USD |
+0.49
|
€20.80B 22.74B USD | €1.93M 2.12M USD | €3.64 3.98 USD | €3.69 4.03 USD | €20.80B 22.74B USD | 0 | -€0.19 -0.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.90 87.34 USD |
+2.96
|
€20.75B 22.69B USD | €199.23K 217.78K USD | €78.30 85.59 USD | €80.70 88.22 USD | €20.75B 22.69B USD | 24.66 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.45 4.86 USD |
-0.74
|
€20.53B 22.44B USD | €1.26M 1.37M USD | €4.42 4.83 USD | €4.48 4.9 USD | €20.53B 22.44B USD | 6.95 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.28 17.79 USD |
+0.4
|
€18.14B 19.83B USD | €513.94K 561.8K USD | €16.20 17.7 USD | €16.34 17.86 USD | €18.14B 19.83B USD | 17.13 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.37 27.73 USD |
-0.94
|
€17.25B 18.85B USD | €114.27K 124.91K USD | €25.27 27.62 USD | €25.60 27.98 USD | €17.25B 18.85B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.21 3.5 USD |
+1.17
|
€16.02B 17.51B USD | €2.94M 3.21M USD | €3.19 3.49 USD | €3.22 3.52 USD | €16.02B 17.51B USD | 8.90 | €0.36 0.39 USD | ||
| Bankinter, S.A. BKT.MC | €14.10 15.41 USD |
+3.11
|
€12.67B 13.85B USD | €977.24K 1.07M USD | €13.84 15.13 USD | €14.16 15.48 USD | €12.67B 13.85B USD | 12.69 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.MC | €4.04 4.41 USD |
+0.25
|
€12.38B 13.53B USD | €397.64K 434.68K USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.38B 13.53B USD | 11.53 | €0.35 0.38 USD | ||
| Acciona, S.A. ANA.MC | €172.60 188.68 USD |
+1.53
|
€9.41B 10.28B USD | €11.66K 12.74K USD | €169.50 185.29 USD | €173.00 189.11 USD | €9.41B 10.28B USD | 11.30 | €15.27 16.69 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.38 16.81 USD |
+0.65
|
€8.31B 9.09B USD | €148.77K 162.62K USD | €15.29 16.71 USD | €15.39 16.82 USD | €8.31B 9.09B USD | 16.36 | €0.94 1.03 USD | ||
| Indra Sistemas, S.A. IDR.MC | €45.14 49.34 USD |
+1.07
|
€7.92B 8.66B USD | €204.36K 223.39K USD | €44.90 49.08 USD | €45.88 50.15 USD | €7.92B 8.66B USD | 20.61 | €2.19 2.39 USD | ||
| Grifols, S.A. GRF.MC | €10.53 11.51 USD |
+0.24
|
€7.17B 7.83B USD | €177.30K 193.82K USD | €10.44 11.41 USD | €10.57 11.55 USD | €7.17B 7.83B USD | 19.14 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.72 13.9 USD |
+0.16
|
€7.16B 7.83B USD | €148.47K 162.3K USD | €12.70 13.88 USD | €12.78 13.97 USD | €7.16B 7.83B USD | 10.68 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.76 22.69 USD |
+0.48
|
€6.74B 7.37B USD | €42.18K 46.11K USD | €20.54 22.45 USD | €20.82 22.76 USD | €6.74B 7.37B USD | 9.02 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.59 2.83 USD |
+1.73
|
€6.64B 7.26B USD | €1.91M 2.09M USD | €2.55 2.78 USD | €2.60 2.84 USD | €6.64B 7.26B USD | 11.24 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.65 54.27 USD |
-0.1
|
€5.86B 6.41B USD | €298.00 325.75 USD | €49.65 54.27 USD | €49.65 54.27 USD | €5.86B 6.41B USD | 8.77 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.56 12.64 USD |
+0.52
|
€5.47B 5.98B USD | €11.86K 12.96K USD | €11.48 12.55 USD | €11.66 12.75 USD | €5.47B 5.98B USD | 28.19 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.68 25.89 USD |
+0.77
|
€4.50B 4.92B USD | €72.00K 78.7K USD | €23.42 25.6 USD | €23.72 25.93 USD | €4.50B 4.92B USD | 25.19 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.76 32.53 USD |
+0.61
|
€3.93B 4.3B USD | €36.21K 39.58K USD | €29.56 32.31 USD | €29.82 32.6 USD | €3.93B 4.3B USD | 13.97 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.35 15.68 USD |
+0.6
|
€3.73B 4.08B USD | €151.12K 165.19K USD | €14.25 15.57 USD | €14.35 15.68 USD | €3.73B 4.08B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.80 32.58 USD |
-0.17
|
€3.57B 3.9B USD | €11.28K 12.33K USD | €29.60 32.36 USD | €29.90 32.68 USD | €3.57B 3.9B USD | 10.91 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.31 5.8 USD |
+0.66
|
€3.26B 3.56B USD | €393.67K 430.33K USD | €5.28 5.77 USD | €5.32 5.81 USD | €3.26B 3.56B USD | 6.88 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €60.20 65.81 USD |
+0.33
|
€3.08B 3.37B USD | €21.34K 23.33K USD | €59.75 65.31 USD | €60.60 66.24 USD | €3.08B 3.37B USD | 25.50 | €2.36 2.58 USD | ||
| Acerinox, S.A. ACX.MC | €12.17 13.3 USD |
-0.16
|
€3.03B 3.32B USD | €105.14K 114.93K USD | €12.12 13.25 USD | €12.21 13.35 USD | €3.03B 3.32B USD | 43.46 | €0.28 0.31 USD | ||
| Sacyr, S.A. SCYR.MC | €3.83 4.18 USD |
+0.05
|
€3.03B 3.31B USD | €467.40K 510.93K USD | €3.82 4.17 USD | €3.86 4.22 USD | €3.03B 3.31B USD | 31.88 | €0.12 0.13 USD | ||
| Vidrala, S.A. VID.MC | €83.30 91.06 USD |
-0.12
|
€2.93B 3.21B USD | €1.34K 1.46K USD | €82.80 90.51 USD | €83.40 91.17 USD | €2.93B 3.21B USD | 12.79 | €6.51 7.12 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.08 19.76 USD |
0
|
€2.78B 3.04B USD | €18.03K 19.7K USD | €18.02 19.7 USD | €18.20 19.9 USD | €2.78B 3.04B USD | 14.23 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.78 13.97 USD |
+0.79
|
€2.74B 3B USD | €78.51K 85.83K USD | €12.66 13.84 USD | €12.98 14.19 USD | €2.74B 3B USD | 63.89 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €30.20 33.01 USD |
+3.6
|
€2.56B 2.8B USD | €137.05K 149.81K USD | €29.20 31.92 USD | €30.35 33.18 USD | €2.56B 2.8B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €53.10 58.05 USD |
-0.56
|
€2.41B 2.63B USD | €18.81K 20.56K USD | €52.90 57.83 USD | €53.50 58.48 USD | €2.41B 2.63B USD | 15.25 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.56 31.22 USD |
+0.21
|
€2.23B 2.44B USD | €58.95K 64.44K USD | €28.56 31.22 USD | €29.08 31.79 USD | €2.23B 2.44B USD | 17.00 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.53 18.07 USD |
+1.16
|
€2.07B 2.26B USD | €250.27K 273.58K USD | €16.16 17.66 USD | €16.80 18.36 USD | €2.07B 2.26B USD | 11.89 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.10 75.54 USD |
+1.62
|
€1.94B 2.12B USD | €25.04K 27.37K USD | €68.20 74.55 USD | €70.40 76.96 USD | €1.94B 2.12B USD | 20.68 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.50 58.48 USD |
-0.56
|
€1.83B 2B USD | €6.82K 7.46K USD | €53.30 58.26 USD | €54.30 59.36 USD | €1.83B 2B USD | 14.73 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.44 20.16 USD |
+0.88
|
€1.82B 1.99B USD | €43.41K 47.45K USD | €18.28 19.98 USD | €18.54 20.27 USD | €1.82B 1.99B USD | 24.58 | €0.75 0.82 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €31.05 33.94 USD |
+0.98
|
€1.80B 1.97B USD | €20.76K 22.69K USD | €30.60 33.45 USD | €31.35 34.27 USD | €1.80B 1.97B USD | 26.53 | €1.17 1.28 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
0
|
€1.73B 1.89B USD | €272.55K 297.93K USD | €11.35 12.41 USD | €11.65 12.74 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.00 3.28 USD |
+0.6
|
€1.70B 1.86B USD | €66.20K 72.37K USD | €2.97 3.25 USD | €3.00 3.28 USD | €1.70B 1.86B USD | 10.33 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.31 7.99 USD |
-0.54
|
€1.61B 1.76B USD | €44.20K 48.31K USD | €7.28 7.95 USD | €7.36 8.05 USD | €1.61B 1.76B USD | 9.25 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
+0.81
|
€1.51B 1.65B USD | €766.00 837.34 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.51B 1.65B USD | 20.00 | €0.05 0.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.75 5.19 USD |
-0.11
|
€1.48B 1.61B USD | €11.04K 12.07K USD | €4.73 5.17 USD | €4.76 5.2 USD | €1.48B 1.61B USD | 13.95 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
-1.14
|
€1.39B 1.52B USD | €245.45K 268.31K USD | €2.57 2.81 USD | €2.64 2.88 USD | €1.39B 1.52B USD | 10.41 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.60 25.8 USD |
+0.85
|
€1.34B 1.47B USD | €10.83K 11.84K USD | €23.40 25.58 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 40.00 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €73.05 79.85 USD |
-0.14
|
€1.27B 1.39B USD | €11.58K 12.65K USD | €72.50 79.25 USD | €73.70 80.56 USD | €1.27B 1.39B USD | 37.46 | €1.95 2.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.24 USD |
-0.18
|
€1.24B 1.35B USD | €105.93K 115.8K USD | €1.13 1.24 USD | €1.14 1.25 USD | €1.24B 1.35B USD | 14.22 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.41 5.91 USD |
0
|
€1.22B 1.33B USD | €74.20K 81.11K USD | €5.37 5.87 USD | €5.42 5.92 USD | €1.22B 1.33B USD | 10.60 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-0.58
|
€1.06B 1.16B USD | €59.85K 65.42K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €101.58K 111.04K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.64 0.7 USD |
-0.77
|
€941.07M 1.03B USD | €483.14K 528.13K USD | €0.64 0.7 USD | €0.65 0.71 USD | €941.07M 1.03B USD | 9.18 | €0.07 0.08 USD | ||
| AmRest Holdings SE EAT.MC | €3.39 3.71 USD |
+0.3
|
€729.34M 797.27M USD | €1.16K 1.27K USD | €3.39 3.71 USD | €3.39 3.71 USD | €729.34M 797.27M USD | 30.81 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
-0.75
|
€600.48M 656.41M USD | €85.90K 93.9K USD | €1.33 1.45 USD | €1.35 1.47 USD | €600.48M 656.41M USD | 14.77 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.33 2.55 USD |
-1.52
|
€565.33M 617.98M USD | €91.12K 99.6K USD | €2.33 2.55 USD | €2.37 2.59 USD | €565.33M 617.98M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.90 15.19 USD |
-0.36
|
€523.49M 572.25M USD | €800.00 874.51 USD | €13.90 15.19 USD | €13.95 15.25 USD | €523.49M 572.25M USD | 11.39 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+5.65
|
€517.04M 565.19M USD | €10.03M 10.97M USD | €0.35 0.39 USD | €0.38 0.41 USD | €517.04M 565.19M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.79 8.52 USD |
+3.32
|
€506.55M 553.73M USD | €59.14K 64.64K USD | €7.62 8.33 USD | €7.83 8.56 USD | €506.55M 553.73M USD | 13.43 | €0.58 0.63 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+1.93
|
€498.36M 544.77M USD | €27.15K 29.68K USD | €0.37 0.4 USD | €0.38 0.41 USD | €498.36M 544.77M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.33 3.63 USD |
0
|
€497.01M 543.3M USD | €85.18K 93.11K USD | €3.31 3.61 USD | €3.35 3.66 USD | €497.01M 543.3M USD | 0 | -€1.26 -1.3 USD | ||
| Tubacex, S.A. TUB.MC | €3.45 3.77 USD |
0
|
€427.59M 467.41M USD | €27.62K 30.19K USD | €3.43 3.75 USD | €3.46 3.78 USD | €427.59M 467.41M USD | 17.25 | €0.20 0.22 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.71 4.06 USD |
+3.78
|
€411.59M 449.92M USD | €281.45K 307.67K USD | €3.57 3.9 USD | €3.74 4.08 USD | €411.59M 449.92M USD | 6.08 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.29
|
€403.48M 441.06M USD | €4.11M 4.49M USD | €0.14 0.15 USD | €0.14 0.16 USD | €403.48M 441.06M USD | 14.05 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.36
|
€345.36M 377.52M USD | €203.05K 221.96K USD | €2.78 3.04 USD | €2.81 3.07 USD | €345.36M 377.52M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.91 USD |
+1.72
|
€335.09M 366.3M USD | €345.03K 377.17K USD | €0.82 0.89 USD | €0.84 0.92 USD | €335.09M 366.3M USD | 82.79 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.10 8.85 USD |
+0.25
|
€309.69M 338.53M USD | €7.24K 7.92K USD | €8.02 8.77 USD | €8.10 8.85 USD | €309.69M 338.53M USD | 23.82 | €0.34 0.37 USD | ||
| izertis, S.A. IZER.MC | €10.70 11.7 USD |
+0.94
|
€304.70M 333.08M USD | €1.55K 1.7K USD | €10.60 11.59 USD | €10.80 11.81 USD | €304.70M 333.08M USD | 53.50 | €0.20 0.22 USD | ||
| Ercros, S.A. ECR.MC | €3.29 3.59 USD |
-0.3
|
€300.37M 328.34M USD | €4.04K 4.42K USD | €3.28 3.59 USD | €3.29 3.59 USD | €300.37M 328.34M USD | 0 | -€0.49 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €4.92 5.38 USD |
+1.44
|
€280.08M 306.17M USD | €1.34K 1.47K USD | €4.80 5.25 USD | €4.92 5.38 USD | €280.08M 306.17M USD | 27.33 | €0.18 0.2 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.27 3.57 USD |
+0.31
|
€257.85M 281.86M USD | €75.70K 82.75K USD | €3.24 3.54 USD | €3.30 3.61 USD | €257.85M 281.86M USD | 0 | -€0.03 -0.03 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.50 2.73 USD |
0
|
€239.83M 262.16M USD | €39.65K 43.34K USD | €2.46 2.69 USD | €2.52 2.75 USD | €239.83M 262.16M USD | 125.00 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.40 14.65 USD |
0
|
€228.04M 249.28M USD | €181.00 197.86 USD | €13.05 14.27 USD | €13.40 14.65 USD | €228.04M 249.28M USD | 14.72 | €0.91 0.99 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.80 22.74 USD |
+3.48
|
€226.75M 247.87M USD | €1.98K 2.17K USD | €20.10 21.97 USD | €20.80 22.74 USD | €226.75M 247.87M USD | 17.62 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.70 2.95 USD |
+0.37
|
€219.76M 240.22M USD | €10.20K 11.14K USD | €2.65 2.9 USD | €2.70 2.95 USD | €219.76M 240.22M USD | 54.00 | €0.05 0.05 USD | ||
| Azkoyen, S.A. AZK.MC | €8.44 9.23 USD |
-0.24
|
€205.79M 224.95M USD | €969.00 1.06K USD | €8.44 9.23 USD | €8.44 9.23 USD | €205.79M 224.95M USD | 10.82 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
0
|
€204.99M 224.08M USD | €19.76K 21.59K USD | €2.66 2.91 USD | €2.71 2.96 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.96
|
€160.25M 175.18M USD | €447.83K 489.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €160.25M 175.18M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
-2.03
|
€131.56M 143.81M USD | €409.84K 448.01K USD | €0.29 0.31 USD | €0.29 0.32 USD | €131.56M 143.81M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.16 2.36 USD |
+2.86
|
€129.49M 141.55M USD | €22.51K 24.6K USD | €2.10 2.3 USD | €2.18 2.38 USD | €129.49M 141.55M USD | 13.50 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.38 10.25 USD |
-1.05
|
€114.03M 124.64M USD | €321.00 350.9 USD | €9.38 10.25 USD | €9.50 10.38 USD | €114.03M 124.64M USD | 8.76 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.00 2.19 USD |
0
|
€106.03M 115.9M USD | €3.99K 4.36K USD | €2.00 2.19 USD | €2.00 2.19 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.22 USD |
+1.49
|
€102.00M 111.5M USD | €131.00K 143.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €102.00M 111.5M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
+0.63
|
€76.82M 83.97M USD | €69.04K 75.47K USD | €0.62 0.68 USD | €0.66 0.72 USD | €76.82M 83.97M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.12 1.22 USD |
+0.72
|
€70.93M 77.54M USD | €2.70K 2.95K USD | €1.10 1.2 USD | €1.12 1.22 USD | €70.93M 77.54M USD | 0 | -€0.78 -0.8 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
0
|
€66.72M 72.94M USD | €105.86K 115.72K USD | €0.38 0.42 USD | €0.39 0.43 USD | €66.72M 72.94M USD | 0 | -€0.23 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.12 3.41 USD |
+1.3
|
€66.22M 72.39M USD | €751.00 820.94 USD | €3.10 3.39 USD | €3.12 3.41 USD | €66.22M 72.39M USD | 15.59 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.48 2.71 USD |
-0.4
|
€65.66M 71.78M USD | €158.00 172.72 USD | €2.45 2.68 USD | €2.48 2.71 USD | €65.66M 71.78M USD | 0 | -€0.27 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.40 4.81 USD |
0
|
€63.92M 69.88M USD | €14.30K 15.63K USD | €4.28 4.68 USD | €4.40 4.81 USD | €63.92M 69.88M USD | 40.00 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.71 1.87 USD |
-2.29
|
€54.72M 59.82M USD | €23.98K 26.21K USD | €1.71 1.87 USD | €1.75 1.91 USD | €54.72M 59.82M USD | 34.20 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}