국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (1)
- 여행 서비스 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (3)
- REIT - 소매 (1)
- REIT - 종합 (16)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (4)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €56.28 61.52 USD |
+1.15
|
€175.39B 191.72B USD | €1.21M 1.32M USD | €55.34 60.49 USD | €56.36 61.61 USD | €175.39B 191.72B USD | 29.01 | €1.94 2.12 USD | ||
| Banco Santander, S.A. SAN.MC | €9.97 10.89 USD |
-0.04
|
€146.58B 160.23B USD | €15.41M 16.84M USD | €9.92 10.84 USD | €10.04 10.97 USD | €146.58B 160.23B USD | 11.86 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
-0.96
|
€120.50B 131.72B USD | €4.62M 5.05M USD | €17.94 19.61 USD | €18.13 19.81 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.35 11.31 USD |
-0.58
|
€72.56B 79.32B USD | €3.61M 3.94M USD | €10.31 11.27 USD | €10.43 11.4 USD | €72.56B 79.32B USD | 12.93 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.24 5.73 USD |
+0.52
|
€67.54B 73.83B USD | €202.96K 221.86K USD | €5.22 5.71 USD | €5.27 5.76 USD | €67.54B 73.83B USD | 5.69 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.98 5.44 USD |
+0.14
|
€65.73B 71.85B USD | €107.50K 117.51K USD | €4.96 5.42 USD | €5.01 5.48 USD | €65.73B 71.85B USD | 5.41 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €11.00 12.03 USD |
-1.03
|
€46.97B 51.34B USD | €8.00K 8.75K USD | €11.00 12.03 USD | €11.00 12.03 USD | €46.97B 51.34B USD | 10.00 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €56.50 61.76 USD |
+0.28
|
€40.51B 44.29B USD | €349.63K 382.2K USD | €55.96 61.17 USD | €56.58 61.85 USD | €40.51B 44.29B USD | 11.97 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.87 26.09 USD |
+1.23
|
€35.80B 39.14B USD | €311.86K 340.9K USD | €23.53 25.72 USD | €23.88 26.1 USD | €35.80B 39.14B USD | 11.10 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.75 33.61 USD |
-0.87
|
€31.92B 34.89B USD | €200.33K 218.99K USD | €30.56 33.41 USD | €30.83 33.7 USD | €31.92B 34.89B USD | 14.78 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.34 41.91 USD |
+0.63
|
€29.18B 31.9B USD | €99.20K 108.44K USD | €37.70 41.21 USD | €38.53 42.12 USD | €29.18B 31.9B USD | 13.22 | €2.90 3.17 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €63.34 69.24 USD |
+0.54
|
€27.32B 29.87B USD | €127.86K 139.77K USD | €62.50 68.32 USD | €63.34 69.24 USD | €27.32B 29.87B USD | 20.90 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.98 27.31 USD |
+0.73
|
€23.99B 26.23B USD | €290.20K 317.23K USD | €24.70 27 USD | €25.00 27.33 USD | €23.99B 26.23B USD | 11.35 | €2.20 2.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.65 92.53 USD |
-0.29
|
€21.99B 24.03B USD | €131.41K 143.65K USD | €83.90 91.71 USD | €85.25 93.19 USD | €21.99B 24.03B USD | 26.12 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.82 5.26 USD |
+0.56
|
€21.98B 24.03B USD | €3.21M 3.51M USD | €4.76 5.2 USD | €4.82 5.27 USD | €21.98B 24.03B USD | 7.52 | €0.64 0.7 USD | ||
| Telefónica, S.A. TEF.MC | €3.42 3.73 USD |
-0.15
|
€19.27B 21.07B USD | €12.79M 13.98M USD | €3.37 3.68 USD | €3.42 3.74 USD | €19.27B 21.07B USD | 0 | -€0.19 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.48 28.95 USD |
-1.56
|
€17.92B 19.59B USD | €620.15K 677.91K USD | €26.13 28.56 USD | €26.80 29.3 USD | €17.92B 19.59B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.84 17.31 USD |
+1.51
|
€17.56B 19.2B USD | €1.13M 1.23M USD | €15.60 17.05 USD | €15.85 17.33 USD | €17.56B 19.2B USD | 16.66 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.37 3.69 USD |
-1.35
|
€16.86B 18.43B USD | €9.58M 10.47M USD | €3.37 3.68 USD | €3.43 3.75 USD | €16.86B 18.43B USD | 9.36 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.28 4.68 USD |
-0.74
|
€13.12B 14.34B USD | €1.72M 1.88M USD | €4.24 4.63 USD | €4.31 4.71 USD | €13.12B 14.34B USD | 12.24 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.13 15.44 USD |
-0.91
|
€12.69B 13.88B USD | €391.15K 427.58K USD | €14.09 15.4 USD | €14.23 15.56 USD | €12.69B 13.88B USD | 12.72 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €183.00 200.04 USD |
-1.88
|
€9.97B 10.9B USD | €30.69K 33.55K USD | €182.50 199.5 USD | €186.40 203.76 USD | €9.97B 10.9B USD | 11.98 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.94 52.4 USD |
-0.87
|
€8.40B 9.18B USD | €350.71K 383.37K USD | €47.40 51.81 USD | €48.42 52.93 USD | €8.40B 9.18B USD | 21.89 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.11 16.52 USD |
+0.4
|
€8.17B 8.93B USD | €579.80K 633.8K USD | €14.92 16.31 USD | €15.11 16.52 USD | €8.17B 8.93B USD | 16.07 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €11.02 12.05 USD |
+0.55
|
€7.50B 8.2B USD | €791.42K 865.12K USD | €10.82 11.83 USD | €11.05 12.08 USD | €7.50B 8.2B USD | 20.03 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.76 3.02 USD |
-0.22
|
€7.10B 7.76B USD | €2.18M 2.38M USD | €2.76 3.01 USD | €2.79 3.05 USD | €7.10B 7.76B USD | 12.01 | €0.23 0.25 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.62 23.63 USD |
-0.83
|
€7.02B 7.67B USD | €84.99K 92.91K USD | €21.38 23.37 USD | €21.76 23.79 USD | €7.02B 7.67B USD | 9.40 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.27 13.41 USD |
-0.08
|
€6.91B 7.55B USD | €303.86K 332.16K USD | €12.10 13.23 USD | €12.30 13.45 USD | €6.91B 7.55B USD | 10.31 | €1.19 1.3 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €42.20K 46.12K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.08 12.11 USD |
-1.42
|
€5.24B 5.73B USD | €20.65K 22.58K USD | €10.98 12 USD | €11.28 12.33 USD | €5.24B 5.73B USD | 27.02 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.32 25.49 USD |
-0.09
|
€4.43B 4.84B USD | €95.04K 103.89K USD | €23.10 25.25 USD | €23.34 25.51 USD | €4.43B 4.84B USD | 24.80 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.70 32.47 USD |
+0.13
|
€3.92B 4.29B USD | €130.41K 142.56K USD | €29.30 32.03 USD | €29.72 32.49 USD | €3.92B 4.29B USD | 13.94 | €2.13 2.33 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.05 31.76 USD |
-1.36
|
€3.48B 3.8B USD | €23.19K 25.35K USD | €29.05 31.76 USD | €29.45 32.19 USD | €3.48B 3.8B USD | 10.64 | €2.73 2.98 USD | ||
| Enagás, S.A. ENG.MC | €13.11 14.33 USD |
-0.76
|
€3.41B 3.73B USD | €693.33K 757.91K USD | €13.02 14.23 USD | €13.13 14.35 USD | €3.41B 3.73B USD | 0 | -€1.24 -1.3 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.26 5.74 USD |
+0.67
|
€3.22B 3.53B USD | €935.94K 1.02M USD | €5.19 5.67 USD | €5.26 5.74 USD | €3.22B 3.53B USD | 7.29 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.70 68.54 USD |
+0.97
|
€3.21B 3.51B USD | €38.54K 42.13K USD | €61.65 67.39 USD | €62.70 68.54 USD | €3.21B 3.51B USD | 26.56 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €88.20 96.41 USD |
0
|
€3.11B 3.39B USD | €11.84K 12.94K USD | €86.90 94.99 USD | €88.50 96.74 USD | €3.11B 3.39B USD | 13.56 | €6.50 7.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+0.89
|
€3.04B 3.32B USD | €836.93K 914.88K USD | €3.79 4.15 USD | €3.85 4.2 USD | €3.04B 3.32B USD | 32.03 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.96 13.07 USD |
+0.42
|
€2.98B 3.26B USD | €368.41K 402.72K USD | €11.80 12.9 USD | €11.96 13.07 USD | €2.98B 3.26B USD | 42.71 | €0.28 0.31 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.40 20.11 USD |
-0.43
|
€2.83B 3.09B USD | €18.39K 20.1K USD | €18.34 20.05 USD | €18.48 20.2 USD | €2.83B 3.09B USD | 14.48 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.98 14.19 USD |
+0.15
|
€2.79B 3.04B USD | €102.77K 112.34K USD | €12.74 13.93 USD | €13.00 14.21 USD | €2.79B 3.04B USD | 64.89 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.60 58.59 USD |
+0.37
|
€2.42B 2.65B USD | €34.47K 37.67K USD | €53.10 58.05 USD | €53.90 58.92 USD | €2.42B 2.65B USD | 15.40 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.20 90.95 USD |
-0.36
|
€2.34B 2.55B USD | €25.37K 27.74K USD | €82.20 89.86 USD | €84.80 92.7 USD | €2.34B 2.55B USD | 24.91 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.45 40.94 USD |
-0.79
|
€2.17B 2.38B USD | €21.72K 23.74K USD | €36.80 40.23 USD | €37.95 41.48 USD | €2.17B 2.38B USD | 32.00 | €1.17 1.28 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.76 30.35 USD |
+0.8
|
€2.17B 2.37B USD | €62.51K 68.34K USD | €27.12 29.65 USD | €27.84 30.43 USD | €2.17B 2.37B USD | 16.52 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.06 18.65 USD |
-0.55
|
€2.13B 2.33B USD | €652.10K 712.84K USD | €16.72 18.28 USD | €17.12 18.71 USD | €2.13B 2.33B USD | 12.27 | €1.39 1.52 USD | ||
| Elecnor, S.A. ENO.MC | €24.35 26.62 USD |
+1.04
|
€2.06B 2.25B USD | €59.94K 65.52K USD | €23.85 26.07 USD | €24.45 26.73 USD | €2.06B 2.25B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €57.70 63.07 USD |
-1.03
|
€1.98B 2.16B USD | €22.88K 25.01K USD | €57.00 62.31 USD | €58.70 64.17 USD | €1.98B 2.16B USD | 15.89 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.38 20.09 USD |
+0.99
|
€1.81B 1.98B USD | €47.58K 52.01K USD | €18.12 19.81 USD | €18.42 20.14 USD | €1.81B 1.98B USD | 24.83 | €0.74 0.81 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.93 8.67 USD |
+2.19
|
€1.75B 1.91B USD | €204.47K 223.51K USD | €7.72 8.44 USD | €7.93 8.67 USD | €1.75B 1.91B USD | 10.03 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.99 3.27 USD |
+0.81
|
€1.70B 1.86B USD | €225.80K 246.83K USD | €2.95 3.22 USD | €3.01 3.29 USD | €1.70B 1.86B USD | 10.31 | €0.29 0.32 USD | ||
| Faes Farma, S.A. FAE.MC | €5.09 5.56 USD |
+2.41
|
€1.58B 1.73B USD | €255.18K 278.95K USD | €4.94 5.39 USD | €5.13 5.61 USD | €1.58B 1.73B USD | 14.97 | €0.34 0.37 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.09 USD |
+0.4
|
€1.50B 1.64B USD | €17.10K 18.69K USD | €0.99 1.08 USD | €1.02 1.11 USD | €1.50B 1.64B USD | 16.56 | €0.06 0.07 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+1.56
|
€1.39B 1.52B USD | €76.64K 83.77K USD | €2.56 2.8 USD | €2.61 2.85 USD | €1.39B 1.52B USD | 10.41 | €0.25 0.27 USD | ||
| Metrovacesa S.A. MVC.MC | €9.06 9.9 USD |
+1.8
|
€1.37B 1.5B USD | €345.36K 377.53K USD | €8.98 9.82 USD | €9.22 10.08 USD | €1.37B 1.5B USD | 0 | -€0.02 -0.02 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.80 82.86 USD |
-0.72
|
€1.30B 1.42B USD | €12.47K 13.63K USD | €74.90 81.88 USD | €76.30 83.41 USD | €1.30B 1.42B USD | 38.87 | €1.95 2.13 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
-2.61
|
€1.28B 1.4B USD | €6.47K 7.07K USD | €22.00 24.05 USD | €23.00 25.14 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
+1.45
|
€1.21B 1.33B USD | €226.11K 247.16K USD | €1.09 1.19 USD | €1.12 1.22 USD | €1.21B 1.33B USD | 13.95 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.93 1.01 USD |
+2.78
|
€1.14B 1.24B USD | €478.50K 523.07K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.14B 1.24B USD | 0 | -€0.40 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.94 5.4 USD |
-0.5
|
€1.11B 1.22B USD | €424.46K 464K USD | €4.89 5.35 USD | €4.98 5.44 USD | €1.11B 1.22B USD | 9.68 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.85 26.07 USD |
+0.21
|
€1.03B 1.13B USD | €25.04K 27.37K USD | €23.80 26.02 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.14 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
-0.48
|
€911.59M 996.49M USD | €625.04K 683.25K USD | €0.62 0.68 USD | €0.63 0.68 USD | €911.59M 996.49M USD | 10.38 | €0.06 0.07 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.70 20.44 USD |
0
|
€760.96M 831.84M USD | €712.00 778.31 USD | €18.50 20.22 USD | €18.90 20.66 USD | €760.96M 831.84M USD | 21.01 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.24 3.54 USD |
-1.67
|
€696.00M 760.82M USD | €9.47K 10.35K USD | €3.12 3.41 USD | €3.25 3.55 USD | €696.00M 760.82M USD | 29.40 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.28 1.4 USD |
-1.08
|
€576.73M 630.44M USD | €187.55K 205.02K USD | €1.27 1.39 USD | €1.30 1.42 USD | €576.73M 630.44M USD | 14.22 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.53 USD |
-0.26
|
€561.94M 614.27M USD | €289.92K 316.92K USD | €2.28 2.49 USD | €2.33 2.54 USD | €561.94M 614.27M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.63 USD |
+1.06
|
€537.34M 587.38M USD | €2.27K 2.48K USD | €14.05 15.36 USD | €14.30 15.63 USD | €537.34M 587.38M USD | 11.72 | €1.22 1.33 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.67 8.38 USD |
+0.26
|
€498.75M 545.2M USD | €26.12K 28.55K USD | €7.60 8.31 USD | €7.69 8.41 USD | €498.75M 545.2M USD | 13.22 | €0.58 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.39 USD |
+1.58
|
€488.70M 534.21M USD | €5.12M 5.6M USD | €0.35 0.38 USD | €0.36 0.39 USD | €488.70M 534.21M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.27 3.57 USD |
+0.77
|
€488.04M 533.5M USD | €230.01K 251.43K USD | €3.22 3.51 USD | €3.27 3.57 USD | €488.04M 533.5M USD | 0 | -€1.26 -1.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.39 USD |
-3
|
€479.45M 524.11M USD | €38.68K 42.28K USD | €0.36 0.39 USD | €0.37 0.4 USD | €479.45M 524.11M USD | 0 | -€0.01 -0.01 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.92 4.29 USD |
-1.63
|
€427.40M 467.21M USD | €309.47K 338.29K USD | €3.87 4.22 USD | €4.00 4.37 USD | €427.40M 467.21M USD | 6.53 | €0.60 0.66 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
+0.27
|
€423.57M 463.02M USD | €9.09M 9.93M USD | €0.15 0.16 USD | €0.15 0.16 USD | €423.57M 463.02M USD | 14.75 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.22 3.52 USD |
-0.92
|
€399.08M 436.25M USD | €149.74K 163.69K USD | €3.19 3.49 USD | €3.27 3.57 USD | €399.08M 436.25M USD | 16.10 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.87 3.13 USD |
-2.55
|
€382.45M 418.07M USD | €215.31K 235.37K USD | €2.86 3.13 USD | €2.98 3.25 USD | €382.45M 418.07M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.82 0.9 USD |
+2.5
|
€331.85M 362.76M USD | €1.60M 1.75M USD | €0.80 0.87 USD | €0.83 0.91 USD | €331.85M 362.76M USD | 82.00 | €0.01 0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.43 3.75 USD |
+0.29
|
€313.63M 342.84M USD | €179.26K 195.95K USD | €3.42 3.74 USD | €3.44 3.75 USD | €313.63M 342.84M USD | 0 | -€0.49 -0.5 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €10.80K 11.81K USD | €8.08 8.83 USD | €8.18 8.94 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| izertis, S.A. IZER.MC | €10.40 11.37 USD |
+2.97
|
€296.16M 323.74M USD | €17.81K 19.47K USD | €10.30 11.26 USD | €11.00 12.02 USD | €296.16M 323.74M USD | 51.99 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.96 5.42 USD |
-1.59
|
€282.36M 308.66M USD | €6.44K 7.04K USD | €4.96 5.42 USD | €5.16 5.64 USD | €282.36M 308.66M USD | 27.55 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.10 3.39 USD |
+1.81
|
€244.44M 267.21M USD | €298.43K 326.22K USD | €3.00 3.28 USD | €3.14 3.43 USD | €244.44M 267.21M USD | 0 | -€0.03 -0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €3.06K 3.35K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Prim, S.A. PRM.MC | €13.30 14.54 USD |
-1.48
|
€226.34M 247.42M USD | €1.41K 1.54K USD | €13.30 14.54 USD | €13.45 14.7 USD | €226.34M 247.42M USD | 14.61 | €0.91 0.99 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.34 2.56 USD |
-1.68
|
€224.48M 245.38M USD | €83.58K 91.36K USD | €2.32 2.54 USD | €2.36 2.58 USD | €224.48M 245.38M USD | 117.00 | €0.02 0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
-0.5
|
€219.12M 239.53M USD | €5.23K 5.72K USD | €19.80 21.64 USD | €20.20 22.08 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.82 3.08 USD |
-0.7
|
€214.10M 234.04M USD | €117.91K 128.89K USD | €2.76 3.02 USD | €2.85 3.12 USD | €214.10M 234.04M USD | 0 | -€0.32 -0.3 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.60 2.84 USD |
-2.26
|
€211.62M 231.33M USD | €68.46K 74.83K USD | €2.54 2.78 USD | €2.65 2.9 USD | €211.62M 231.33M USD | 51.99 | €0.05 0.05 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
-1.39
|
€207.25M 226.55M USD | €2.20K 2.41K USD | €8.50 9.29 USD | €8.62 9.42 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.1 USD |
-1.44
|
€149.36M 163.27M USD | €1.25M 1.36M USD | €0.10 0.1 USD | €0.10 0.11 USD | €149.36M 163.27M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
+0.17
|
€136.56M 149.28M USD | €979.46K 1.07M USD | €0.30 0.32 USD | €0.30 0.33 USD | €136.56M 149.28M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.18 2.38 USD |
+1.4
|
€130.69M 142.86M USD | €35.40K 38.7K USD | €2.16 2.36 USD | €2.18 2.38 USD | €130.69M 142.86M USD | 13.62 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.04 2.23 USD |
-2.86
|
€108.15M 118.22M USD | €10.06K 10.99K USD | €2.04 2.23 USD | €2.12 2.32 USD | €108.15M 118.22M USD | 22.66 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.18 0.2 USD |
-0.81
|
€92.25M 100.84M USD | €365.29K 399.31K USD | €0.18 0.2 USD | €0.19 0.2 USD | €92.25M 100.84M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.90 6.45 USD |
0
|
€85.71M 93.7M USD | €31.91K 34.89K USD | €5.90 6.45 USD | €6.20 6.78 USD | €85.71M 93.7M USD | 53.63 | €0.11 0.12 USD | ||
| Vocento, S.A. VOC.MC | €0.66 0.73 USD |
-5.14
|
€79.95M 87.4M USD | €108.54K 118.64K USD | €0.64 0.7 USD | €0.68 0.74 USD | €79.95M 87.4M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.05 1.15 USD |
-4.01
|
€66.74M 72.96M USD | €97.75K 106.85K USD | €1.05 1.15 USD | €1.13 1.24 USD | €66.74M 72.96M USD | 0 | -€0.78 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.46 2.69 USD |
+0.41
|
€65.13M 71.2M USD | €24.48K 26.76K USD | €2.40 2.62 USD | €2.48 2.71 USD | €65.13M 71.2M USD | 0 | -€0.27 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.04 3.32 USD |
+0.66
|
€64.52M 70.53M USD | €3.30K 3.6K USD | €3.02 3.3 USD | €3.10 3.39 USD | €64.52M 70.53M USD | 15.19 | €0.20 0.22 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 1.96 USD |
+1.13
|
€57.28M 62.61M USD | €3.52K 3.85K USD | €1.70 1.86 USD | €1.80 1.97 USD | €57.28M 62.61M USD | 35.79 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}