$3.47T
시가 총액
$307.3B
총 거래량
BTC 58.46%     ETH 11.54%
지배력

국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (216)
MCE (216)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $47.38 51.79 USD
-0.19
$148.99B 162.87B USD $112.48K 122.95K USD $46.07 50.36 USD $47.62 52.06 USD $148.99B 162.87B USD 25.06 $1.89 2.07 USD
Banco Santander, S.A.  SAN.MC $8.81 9.63 USD
-0.46
$130.17B 142.3B USD $4.2K 4.59K USD $8.63 9.43 USD $8.81 9.63 USD $130.17B 142.3B USD 10.48 $0.84 0.92 USD
Iberdrola, S.A.  IBE.MC $17.8 19.45 USD
+1.48
$119.1B 130.19B USD $73.5K 80.35K USD $17.39 19.01 USD $17.83 19.49 USD $119.1B 130.19B USD 22.24 $0.8 0.87 USD
CaixaBank, S.A.  CABK.MC $9.18 10.03 USD
+0.68
$64.79B 70.82B USD $30.39K 33.22K USD $8.99 9.83 USD $9.18 10.03 USD $64.79B 70.82B USD 11.47 $0.8 0.87 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.31 5.8 USD
+0.63
$64.04B 70B USD $230K 251.42K USD $5.26 5.75 USD $5.28 5.77 USD $64.04B 70B USD 5.76 $0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5 5.47 USD
-0.44
$63.36B 69.26B USD $527.09K 576.18K USD $5 5.47 USD $5.02 5.49 USD $63.36B 69.26B USD 5.43 $0.92 1.01 USD
Vale S.A.  XVALO.MC $10.51 11.49 USD
-1.94
$44.87B 49.05B USD $26.68K 29.16K USD $10.45 11.43 USD $10.92 11.94 USD $44.87B 49.05B USD 9.47 $1.11 1.21 USD
Ferrovial SE  FER.MC $54.42 59.49 USD
+1
$39.03B 42.66B USD $7.39K 8.08K USD $53.38 58.35 USD $54.48 59.55 USD $39.03B 42.66B USD 11.77 $4.62 5.05 USD
Aena S.M.E., S.A.  AENA.MC $23.76 25.97 USD
+0.34
$35.64B 38.96B USD $43.49K 47.54K USD $23.31 25.48 USD $23.76 25.97 USD $35.64B 38.96B USD 17.21 $1.38 1.51 USD
Endesa, S.A.  ELE.MC $31.87 34.84 USD
+1.17
$33.1B 36.18B USD $4.01K 4.38K USD $31.2 34.11 USD $31.87 34.84 USD $33.1B 36.18B USD 15.32 $2.08 2.27 USD
Amadeus IT Group, S.A.  AMS.MC $65.94 72.08 USD
-0.36
$28.56B 31.22B USD $5.36K 5.85K USD $64.86 70.9 USD $66.1 72.26 USD $28.56B 31.22B USD 22.20 $2.97 3.25 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.74 29.23 USD
+2.3
$25.82B 28.23B USD $210 229.56 USD $25.98 28.4 USD $26.74 29.23 USD $25.82B 28.23B USD 12.09 $2.21 2.42 USD
ArcelorMittal S.A.  MTS.MC $32.38 35.4 USD
-2
$24.71B 27.02B USD $7.72K 8.44K USD $31.87 34.84 USD $32.53 35.56 USD $24.71B 27.02B USD 11.44 $2.83 3.09 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.79 5.24 USD
-1.86
$21.98B 24.03B USD $43.79K 47.86K USD $4.77 5.21 USD $4.85 5.3 USD $21.98B 24.03B USD 7.37 $0.65 0.71 USD
Telefónica, S.A.  TEF.MC $3.73 4.08 USD
-13.12
$21.49B 23.49B USD $29.57K 32.32K USD $3.71 4.06 USD $4.04 4.41 USD $21.49B 23.49B USD 0 -$0.14 -0.1 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $73.15 79.96 USD
-0.27
$19B 20.77B USD $19.93K 21.79K USD $71.45 78.1 USD $73.2 80.02 USD $19B 20.77B USD 22.50 $3.25 3.55 USD
Cellnex Telecom, S.A.  CLNX.MC $26.75 29.24 USD
+0.19
$18.48B 20.2B USD $316.62K 346.11K USD $26.26 28.71 USD $26.75 29.24 USD $18.48B 20.2B USD 70.39 $0.38 0.42 USD
Repsol, S.A.  REP.MC $15.9 17.38 USD
-0.38
$17.78B 19.44B USD $7.67K 8.38K USD $15.68 17.13 USD $15.91 17.39 USD $17.78B 19.44B USD 16.73 $0.95 1.04 USD
Banco de Sabadell, S.A.  SAB.MC $3.29 3.6 USD
+0.55
$16.46B 17.99B USD $404.61K 442.29K USD $3.22 3.51 USD $3.3 3.6 USD $16.46B 17.99B USD 9.15 $0.36 0.39 USD
Mapfre, S.A.  MAP.MC $3.93 4.29 USD
-0.36
$12.03B 13.15B USD $179.57K 196.3K USD $3.84 4.2 USD $3.94 4.31 USD $12.03B 13.15B USD 11.22 $0.35 0.38 USD
Bankinter, S.A.  BKT.MC $13.13 14.35 USD
0
$11.8B 12.9B USD $75.03K 82.02K USD $12.84 14.04 USD $13.13 14.35 USD $11.8B 12.9B USD 11.82 $1.11 1.21 USD
Acciona, S.A.  ANA.MC $199.1 217.64 USD
+2.47
$10.85B 11.86B USD $138 150.85 USD $190.5 208.24 USD $199.1 217.64 USD $10.85B 11.86B USD 13.03 $15.27 16.69 USD
Indra Sistemas, S.A.  IDR.MC $50.9 55.64 USD
+0.69
$8.93B 9.76B USD $294 321.38 USD $49.64 54.26 USD $51.25 56.02 USD $8.93B 9.76B USD 23.24 $2.19 2.39 USD
Redeia Corporación, S.A.  RED.MC $15.59 17.04 USD
+0.71
$8.5B 9.29B USD $1.47K 1.61K USD $15.41 16.85 USD $15.64 17.1 USD $8.5B 9.29B USD 16.58 $0.94 1.03 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $24.78 27.09 USD
+2.74
$8.04B 8.79B USD $2.6K 2.85K USD $23.58 25.78 USD $24.78 27.09 USD $8.04B 8.79B USD 10.77 $2.3 2.51 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $13.55 14.81 USD
+0.74
$7.66B 8.37B USD $21 22.96 USD $13.31 14.55 USD $13.62 14.89 USD $7.66B 8.37B USD 11.38 $1.19 1.3 USD
Grifols, S.A.  GRF.MC $11.11 12.14 USD
-1.11
$6.74B 7.37B USD $42.06K 45.98K USD $11.07 12.1 USD $11.37 12.43 USD $6.74B 7.37B USD 25.23 $0.44 0.48 USD
Unicaja Banco, S.A.  UNI.MC $2.4 2.62 USD
+1.01
$6.16B 6.73B USD $73.48K 80.32K USD $2.32 2.54 USD $2.4 2.62 USD $6.16B 6.73B USD 10.42 $0.23 0.25 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.6 54.22 USD
0
$5.85B 6.4B USD $3.31K 3.62K USD $49.5 54.11 USD $49.6 54.22 USD $5.85B 6.4B USD 8.76 $5.66 6.19 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.4 12.46 USD
-0.18
$5.45B 5.96B USD $1.01K 1.11K USD $11.2 12.24 USD $11.44 12.51 USD $5.45B 5.96B USD 27.80 $0.41 0.45 USD
Fluidra, S.A.  FDR.MC $24.18 26.43 USD
-1.87
$4.68B 5.12B USD $2.86K 3.13K USD $23.96 26.19 USD $24.32 26.59 USD $4.68B 5.12B USD 25.72 $0.94 1.03 USD
Logista Integral, S.A.  LOG.MC $28.82 31.5 USD
+0.14
$3.82B 4.18B USD $1.91K 2.09K USD $28.44 31.09 USD $28.9 31.59 USD $3.82B 4.18B USD 13.34 $2.16 2.36 USD
Enagás, S.A.  ENG.MC $13.9 15.19 USD
+1.31
$3.63B 3.96B USD $15.75K 17.22K USD $13.62 14.89 USD $13.9 15.19 USD $3.63B 3.96B USD 0 -$1.25 -1.3 USD
CIE Automotive, S.A.  CIE.MC $29.3 32.03 USD
-0.51
$3.51B 3.84B USD $1.52K 1.66K USD $28.95 31.65 USD $29.4 32.14 USD $3.51B 3.84B USD 10.73 $2.73 2.98 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.47 5.97 USD
+0.18
$3.37B 3.69B USD $18.08K 19.76K USD $5.4 5.9 USD $5.48 5.99 USD $3.37B 3.69B USD 7.09 $0.77 0.84 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $58.9 64.39 USD
-1.01
$3.09B 3.38B USD $1.15K 1.26K USD $58.25 63.68 USD $59.4 64.93 USD $3.09B 3.38B USD 22.74 $2.59 2.83 USD
Sacyr, S.A.  SCYR.MC $3.82 4.18 USD
+0.74
$3.04B 3.33B USD $8.38K 9.16K USD $3.73 4.08 USD $3.82 4.18 USD $3.04B 3.33B USD 31.85 $0.12 0.13 USD
Vidrala, S.A.  VID.MC $81.5 89.09 USD
-0.37
$2.9B 3.17B USD $11.04K 12.07K USD $80.6 88.11 USD $81.6 89.2 USD $2.9B 3.17B USD 12.53 $6.5 7.11 USD
Acerinox, S.A.  ACX.MC $11.21 12.25 USD
-1.15
$2.79B 3.05B USD $14.7K 16.07K USD $11.03 12.06 USD $11.28 12.33 USD $2.79B 3.05B USD 30.29 $0.37 0.4 USD
Ebro Foods, S.A.  EBRO.MC $17.62 19.26 USD
-0.23
$2.71B 2.97B USD $828 905.12 USD $17.4 19.02 USD $17.62 19.26 USD $2.71B 2.97B USD 13.87 $1.27 1.39 USD
Almirall, S.A.  ALM.MC $12.18 13.31 USD
+0.66
$2.7B 2.95B USD $4.76K 5.2K USD $11.94 13.05 USD $12.18 13.31 USD $2.7B 2.95B USD 121.79 $0.1 0.11 USD
Elecnor, S.A.  ENO.MC $29.3 32.03 USD
-1.35
$2.48B 2.71B USD $529 578.27 USD $29 31.7 USD $29.6 32.36 USD $2.48B 2.71B USD 0 -$1.1 -1.2 USD
Viscofan, S.A.  VIS.MC $53.6 58.59 USD
-0.19
$2.45B 2.67B USD $19.18K 20.97K USD $53.4 58.37 USD $53.9 58.92 USD $2.45B 2.67B USD 15.35 $3.49 3.82 USD
Técnicas Reunidas, S.A.  TRE.MC $29.82 32.6 USD
-4.61
$2.33B 2.55B USD $12.41K 13.56K USD $29.68 32.44 USD $30.88 33.76 USD $2.33B 2.55B USD 22.08 $1.35 1.48 USD
Grenergy Renovables, S.A.  GRE.MC $77.6 84.83 USD
+2.92
$2.18B 2.38B USD $598 653.69 USD $74.4 81.33 USD $77.6 84.83 USD $2.18B 2.38B USD 23.23 $3.34 3.65 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $15.35 16.77 USD
+2.23
$1.92B 2.1B USD $14.05K 15.36K USD $14.88 16.26 USD $15.35 16.78 USD $1.92B 2.1B USD 14.89 $1.03 1.13 USD
Gestamp Automoción, S.A.  GEST.MC $3.3 3.61 USD
-1.78
$1.88B 2.05B USD $22.7K 24.82K USD $3.27 3.58 USD $3.33 3.64 USD $1.88B 2.05B USD 12.22 $0.27 0.3 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $53.4 58.37 USD
-0.93
$1.86B 2.03B USD $46 50.28 USD $53.1 58.05 USD $53.7 58.7 USD $1.86B 2.03B USD 14.71 $3.63 3.97 USD
Metrovacesa S.A.  MVC.MC $11.65 12.74 USD
-0.85
$1.77B 1.93B USD $6.23K 6.81K USD $11.65 12.74 USD $11.95 13.06 USD $1.77B 1.93B USD 0 -$0.02 -0.02 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $27.7 30.28 USD
-1.77
$1.63B 1.78B USD $230 251.42 USD $27.3 29.84 USD $28.15 30.77 USD $1.63B 1.78B USD 23.67 $1.17 1.28 USD
Realia Business, S.A.  RLIA.MC $1.06 1.16 USD
+3.92
$1.62B 1.77B USD $21.64K 23.66K USD $1.01 1.1 USD $1.06 1.16 USD $1.62B 1.77B USD 21.19 $0.05 0.05 USD
Meliá Hotels International, S.A.  MEL.MC $7.09 7.75 USD
-0.56
$1.57B 1.72B USD $660 721.47 USD $7.05 7.7 USD $7.12 7.78 USD $1.57B 1.72B USD 9.08 $0.78 0.85 USD
Neinor Homes, S.A.  HOME.MC $17.46 19.09 USD
+1.39
$1.57B 1.71B USD $3.04K 3.32K USD $17 18.58 USD $17.46 19.09 USD $1.57B 1.71B USD 23.27 $0.75 0.82 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.65 2.9 USD
-1.3
$1.49B 1.63B USD $2.88K 3.15K USD $2.62 2.86 USD $2.74 2.99 USD $1.49B 1.63B USD 13.25 $0.2 0.22 USD
Faes Farma, S.A.  FAE.MC $4.47 4.89 USD
+1.13
$1.4B 1.53B USD $6.62K 7.24K USD $4.35 4.76 USD $4.47 4.89 USD $1.4B 1.53B USD 13.14 $0.34 0.37 USD
Pharma Mar, S.A.  PHM.MC $73.95 80.84 USD
+1.37
$1.28B 1.4B USD $1.22K 1.33K USD $72.1 78.82 USD $74.25 81.17 USD $1.28B 1.4B USD 37.72 $1.96 2.14 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.13 1.24 USD
-1.22
$1.24B 1.35B USD $30.72K 33.58K USD $1.12 1.23 USD $1.16 1.27 USD $1.24B 1.35B USD 14.17 $0.08 0.09 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.22 5.71 USD
-0.38
$1.18B 1.29B USD $18.35K 20.06K USD $5.15 5.63 USD $5.25 5.74 USD $1.18B 1.29B USD 10.23 $0.51 0.56 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.9 0.98 USD
-2.19
$1.12B 1.22B USD $23K 25.14K USD $0.92 1 USD $0.92 1 USD $1.12B 1.22B USD 0 -$0.41 -0.4 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $18.7 20.44 USD
+2.75
$1.07B 1.16B USD $92 100.57 USD $18.1 19.79 USD $18.7 20.44 USD $1.07B 1.16B USD 31.69 $0.59 0.64 USD
Prosegur Cash, S.A.  CASH.MC $0.6899 0.75 USD
+0.88
$1.05B 1.14B USD $10.29K 11.25K USD $0.67 0.74 USD $0.6899 0.76 USD $1.05B 1.14B USD 9.80 $0.07 0.08 USD
Aedas Homes, S.A.  AEDAS.MC $21.25 23.23 USD
0
$920.22M 1.01B USD $920 1.01K USD $21.25 23.23 USD $21.3 23.28 USD $920.22M 1.01B USD 6.19 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $7.19 7.86 USD
-0.55
$807.12M 882.29M USD $22.51K 24.6K USD $7.09 7.75 USD $7.26 7.94 USD $807.12M 882.29M USD 14.97 $0.48 0.52 USD
Renta 4 Banco, S.A.  R4.MC $19.1 20.88 USD
-1.55
$789.26M 862.77M USD $115 125.71 USD $19.1 20.88 USD $19.5 21.32 USD $789.26M 862.77M USD 21.46 $0.89 0.97 USD
AmRest Holdings SE  EAT.MC $3.4 3.72 USD
-2.58
$733.03M 801.31M USD $12.17K 13.3K USD $3.36 3.67 USD $3.55 3.88 USD $733.03M 801.31M USD 21.25 $0.16 0.17 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.66 2.9 USD
+0.84
$647.79M 708.12M USD $29.44K 32.18K USD $2.58 2.82 USD $2.66 2.9 USD $647.79M 708.12M USD 0 -$0.13 -0.1 USD
Audax Renovables, S.A.  ADX.MC $1.36 1.49 USD
-0.58
$619.42M 677.11M USD $13.1K 14.32K USD $1.35 1.47 USD $1.36 1.49 USD $619.42M 677.11M USD 15.13 $0.09 0.1 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.44 0.48 USD
-2.32
$615.07M 672.36M USD $113.59K 124.17K USD $0.4299 0.47 USD $0.45 0.49 USD $615.07M 672.36M USD 0 -$0.04 -0.04 USD
Promotora de Informaciones, S.A.  PRS.MC $0.3599 0.39 USD
0
$510.54M 558.09M USD $9.06K 9.91K USD $0.3599 0.39 USD $0.3699 0.4 USD $510.54M 558.09M USD 0 -$0.01 -0.01 USD
Global Dominion Access, S.A.  DOM.MC $3.19 3.48 USD
-0.31
$476.08M 520.42M USD $8.8K 9.62K USD $3.14 3.43 USD $3.19 3.48 USD $476.08M 520.42M USD 0 -$1.26 -1.3 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.91 7.55 USD
-1
$451.91M 493.99M USD $2.28K 2.49K USD $6.8 7.43 USD $6.96 7.61 USD $451.91M 493.99M USD 16.85 $0.41 0.45 USD
Tubacex, S.A.  TUB.MC $3.37 3.68 USD
-3.16
$417.67M 456.57M USD $9.97K 10.89K USD $3.35 3.66 USD $3.48 3.8 USD $417.67M 456.57M USD 16.84 $0.2 0.22 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
-2.78
$401.18M 438.55M USD $29.48K 32.23K USD $0.14 0.15 USD $0.14 0.16 USD $401.18M 438.55M USD 13.98 $0.01 0.01 USD
Alantra Partners, S.A.  ALNT.MC $8.44 9.23 USD
0
$328.04M 358.59M USD $161 175.99 USD $8.32 9.09 USD $8.62 9.42 USD $328.04M 358.59M USD 32.46 $0.26 0.28 USD
Talgo, S.A.  TLGO.MC $2.67 2.91 USD
-1.48
$327.54M 358.04M USD $2.68K 2.93K USD $2.63 2.87 USD $2.69 2.94 USD $327.54M 358.04M USD 0 -$1.5 -1.6 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.75 0.82 USD
-1.31
$305.14M 333.56M USD $11.32K 12.37K USD $0.75 0.82 USD $0.76 0.83 USD $305.14M 333.56M USD 75.40 $0.01 0.01 USD
Ercros, S.A.  ECR.MC $3.21 3.51 USD
+0.31
$293.51M 320.85M USD $21.57K 23.58K USD $3.2 3.49 USD $3.22 3.51 USD $293.51M 320.85M USD 0 -$0.46 -0.5 USD
Oryzon Genomics S.A.  ORY.MC $3.46 3.78 USD
-1.29
$275.55M 301.21M USD $23.44K 25.62K USD $3.37 3.68 USD $3.57 3.9 USD $275.55M 301.21M USD 0 -$0.06 -0.06 USD
Ecoener, S.A.  ENER.MC $4.81 5.26 USD
-0.82
$273.81M 299.31M USD $9.2K 10.06K USD $4.74 5.18 USD $4.87 5.32 USD $273.81M 299.31M USD 26.72 $0.18 0.2 USD
izertis, S.A.  IZER.MC $9.52 10.41 USD
-1.45
$271.1M 296.34M USD $115 125.71 USD $9.42 10.3 USD $9.66 10.56 USD $271.1M 296.34M USD 47.60 $0.2 0.22 USD
Squirrel Media, S.A.  SQRL.MC $2.74 3 USD
-1.08
$255.34M 279.12M USD $207 226.28 USD $2.68 2.93 USD $2.76 3.02 USD $255.34M 279.12M USD 137.00 $0.02 0.02 USD
Hotei Properties Group Socimi S.A.  YMHRE.MC $2.2 2.4 USD
0
$254.77M 278.5M USD $1.66K 1.81K USD $0 0 USD $0 0 USD $254.77M 278.5M USD 5.78 $0.38 0.42 USD
Atrys Health, S.A.  ATRY.MC $3.18 3.48 USD
-1.85
$241.38M 263.86M USD $437 477.7 USD $3.15 3.44 USD $3.29 3.6 USD $241.38M 263.86M USD 0 -$0.32 -0.3 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.83 3.09 USD
-2.75
$230.33M 251.78M USD $4.3K 4.7K USD $2.81 3.07 USD $2.91 3.18 USD $230.33M 251.78M USD 35.37 $0.08 0.09 USD
Iberpapel Gestión, S.A.  IBG.MC $19.9 21.75 USD
0
$217.48M 237.74M USD $46 50.28 USD $19.9 21.75 USD $20 21.86 USD $217.48M 237.74M USD 14.63 $1.36 1.49 USD
Azkoyen, S.A.  AZK.MC $8.52 9.31 USD
-2.29
$208.69M 228.13M USD $851 930.26 USD $8.5 9.29 USD $8.72 9.53 USD $208.69M 228.13M USD 10.92 $0.78 0.85 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-3.64
$181.1M 197.97M USD $3.32K 3.63K USD $0.1199 0.13 USD $0.1199 0.13 USD $181.1M 197.97M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.33 0.36 USD
-2.08
$146.67M 160.33M USD $17.47K 19.1K USD $0.33 0.36 USD $0.34 0.37 USD $146.67M 160.33M USD 0 -$0.01 -0.01 USD
Singular People, S.A.  SNG.MC $2.5 2.73 USD
0
$133.33M 145.75M USD $13.8K 15.09K USD $2.44 2.67 USD $2.5 2.73 USD $133.33M 145.75M USD 27.77 $0.09 0.1 USD
Naturhouse Health, S.A.  NTH.MC $2.02 2.21 USD
+0.5
$127.12M 138.96M USD $529 578.27 USD $2 2.19 USD $2.04 2.23 USD $127.12M 138.96M USD 12.62 $0.16 0.17 USD
Nicolás Correa, S.A.  NEA.MC $10 10.93 USD
-2.44
$121.56M 132.88M USD $69 75.43 USD $10 10.93 USD $10.3 11.26 USD $121.56M 132.88M USD 9.34 $1.07 1.17 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $1.61 1.76 USD
-0.62
$102.02M 111.52M USD $6.9K 7.54K USD $1.54 1.69 USD $1.64 1.79 USD $102.02M 111.52M USD 0 -$0.78 -0.8 USD
Deoleo, S.A.  OLE.MC $0.19 0.21 USD
+0.53
$96.76M 105.77M USD $1.74K 1.91K USD $0.19 0.21 USD $0.19 0.21 USD $96.76M 105.77M USD 0 -$0.06 -0.06 USD
Tubos Reunidos, S.A.  TRG.MC $0.46 0.5 USD
-1.94
$79.21M 86.59M USD $16.74K 18.3K USD $0.45 0.5 USD $0.46 0.51 USD $79.21M 86.59M USD 0 -$0.23 -0.2 USD
Vocento, S.A.  VOC.MC $0.63 0.69 USD
-2.16
$76.33M 83.44M USD $92 100.57 USD $0.63 0.69 USD $0.65 0.71 USD $76.33M 83.44M USD 0 -$0.79 -0.8 USD
Libertas 7, S.A.  LIB.MC $3.5 3.83 USD
+2.94
$74.29M 81.2M USD $115K 125.71K USD $3.42 3.74 USD $3.56 3.89 USD $74.29M 81.2M USD 17.50 $0.2 0.22 USD
Facephi Biometria, S.A.  FACE.MC $2.77 3.03 USD
-1.42
$73.34M 80.17M USD $25.97K 28.39K USD $2.77 3.03 USD $2.87 3.14 USD $73.34M 80.17M USD 0 -$0.27 -0.2 USD
CLERHP Estructuras, S.A.  CLR.MC $4.23 4.62 USD
+0.71
$63.06M 68.94M USD $6.21K 6.79K USD $4.17 4.56 USD $4.23 4.62 USD $63.06M 68.94M USD 38.45 $0.11 0.12 USD
Montebalito, S.A.  MTB.MC $1.77 1.93 USD
0
$56.64M 61.92M USD $5.66K 6.18K USD $1.74 1.9 USD $1.74 1.9 USD $56.64M 61.92M USD 35.39 $0.05 0.05 USD
Gigas Hosting, S.A.  GIGA.MC $4.5 4.92 USD
0
$56.3M 61.54M USD $11.5K 12.57K USD $4.5 4.92 USD $4.5 4.92 USD $56.3M 61.54M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀