국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (3)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.69 53.22 USD |
+1.1
|
$151.66B 165.78B USD | $173.14K 189.26K USD | $48.41 52.92 USD | $48.83 53.38 USD | $151.66B 165.78B USD | 25.89 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $141.22 154.37 USD |
+2.26
|
$111.87B 122.29B USD | $3.78K 4.13K USD | $139.46 152.45 USD | $141.38 154.55 USD | $111.87B 122.29B USD | 26.44 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.35 16.78 USD |
+0.1
|
$96.99B 106.02B USD | $672.17K 734.77K USD | $15.31 16.73 USD | $15.49 16.93 USD | $96.99B 106.02B USD | 18.27 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.36 6.95 USD |
+1.65
|
$94.86B 103.7B USD | $41.82M 45.72M USD | $6.29 6.87 USD | $6.36 6.95 USD | $94.86B 103.7B USD | 8.25 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.42 13.57 USD |
+1.35
|
$71.47B 78.12B USD | $859.19K 939.21K USD | $12.3 13.44 USD | $12.44 13.6 USD | $71.47B 78.12B USD | 7.38 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.84 5.29 USD |
-0.23
|
$62.94B 68.8B USD | $82K 89.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $62.94B 68.8B USD | 9.49 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.16 5.64 USD |
-0.23
|
$62.93B 68.79B USD | $123K 134.46K USD | $5.16 5.64 USD | $5.16 5.64 USD | $62.93B 68.79B USD | 10.11 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.77 7.4 USD |
+1.5
|
$47.9B 52.37B USD | $1.19M 1.3M USD | $6.71 7.33 USD | $6.78 7.41 USD | $47.9B 52.37B USD | 8.90 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.82 9.64 USD |
+0.68
|
$37.65B 41.16B USD | $8.61K 9.41K USD | $8.82 9.64 USD | $8.82 9.64 USD | $37.65B 41.16B USD | 6.94 | $1.27 1.39 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.6 235.68 USD |
+0.09
|
$32.34B 35.35B USD | $150.45K 164.46K USD | $215.4 235.46 USD | $217.4 237.65 USD | $32.34B 35.35B USD | 16.73 | $12.88 14.08 USD | |
| Ferrovial SE FER.MC | $42.48 46.44 USD |
+3.36
|
$30.47B 33.3B USD | $193.74K 211.79K USD | $42.1 46.02 USD | $43.03 47.04 USD | $30.47B 33.3B USD | 9.54 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.3 76.85 USD |
+1.33
|
$30.45B 33.28B USD | $952.8K 1.04M USD | $69.68 76.17 USD | $70.58 77.15 USD | $30.45B 33.28B USD | 25.19 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $25.61 28 USD |
+0.31
|
$27.06B 29.58B USD | $91.72K 100.26K USD | $25.49 27.86 USD | $25.7 28.09 USD | $27.06B 29.58B USD | 14.38 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.9 28.31 USD |
0
|
$24.88B 27.2B USD | $52.38K 57.25K USD | $25.86 28.27 USD | $26.08 28.51 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.36 4.77 USD |
+0.09
|
$24.62B 26.91B USD | $440.44K 481.45K USD | $4.34 4.75 USD | $4.38 4.78 USD | $24.62B 26.91B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.63 37.86 USD |
-1.37
|
$23.8B 26.02B USD | $150.08K 164.06K USD | $34.6 37.82 USD | $35.15 38.42 USD | $23.8B 26.02B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $25.74 28.14 USD |
+0.78
|
$19.6B 21.43B USD | $24.22K 26.48K USD | $25.64 28.03 USD | $26 28.42 USD | $19.6B 21.43B USD | 17.27 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.11 3.4 USD |
+1.57
|
$14.9B 16.29B USD | $2.02M 2.21M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.9B 16.29B USD | 5.66 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.61 2.86 USD |
+1.75
|
$13.92B 15.21B USD | $2.51M 2.74M USD | $2.58 2.82 USD | $2.62 2.86 USD | $13.92B 15.21B USD | 8.16 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $53.85 58.87 USD |
+1.6
|
$13.4B 14.65B USD | $30.81K 33.68K USD | $53.3 58.26 USD | $53.85 58.87 USD | $13.4B 14.65B USD | 16.82 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.64 11.63 USD |
+0.76
|
$12.17B 13.3B USD | $487.23K 532.61K USD | $10.58 11.56 USD | $10.71 11.7 USD | $12.17B 13.3B USD | 7.43 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $18.99 20.76 USD |
-0.26
|
$10.26B 11.22B USD | $62.96K 68.82K USD | $18.95 20.71 USD | $19.1 20.88 USD | $10.26B 11.22B USD | 20.20 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.13 3.42 USD |
+6.89
|
$9.61B 10.5B USD | $4.64M 5.07M USD | $2.98 3.26 USD | $3.19 3.49 USD | $9.61B 10.5B USD | 9.78 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.26 11.21 USD |
+0.89
|
$9.22B 10.07B USD | $177.64K 194.19K USD | $10.22 11.17 USD | $10.33 11.29 USD | $9.22B 10.07B USD | 9.23 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $123 134.46 USD |
+0.41
|
$6.7B 7.32B USD | $9.07K 9.91K USD | $122 133.36 USD | $123.5 135 USD | $6.7B 7.32B USD | 15.89 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.2
|
$5.79B 6.33B USD | $61.05K 66.74K USD | $49 53.56 USD | $49.05 53.62 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.77 10.67 USD |
+0.41
|
$5.49B 6B USD | $34.03K 37.2K USD | $9.77 10.67 USD | $9.83 10.74 USD | $5.49B 6B USD | 17.43 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.54 9.33 USD |
+1.07
|
$5.28B 5.77B USD | $209.39K 228.89K USD | $8.47 9.25 USD | $8.54 9.34 USD | $5.28B 5.77B USD | 37.12 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.93 17.41 USD |
+0.19
|
$5.16B 5.64B USD | $70.3K 76.85K USD | $15.9 17.38 USD | $16.07 17.57 USD | $5.16B 5.64B USD | 14.48 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $1.43K 1.56K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.49 11.47 USD |
-0.02
|
$4.77B 5.22B USD | $1.35K 1.48K USD | $10.49 11.47 USD | $10.72 11.72 USD | $4.77B 5.22B USD | 15.89 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.64 29.12 USD |
-3.41
|
$4.68B 5.12B USD | $580.36K 634.41K USD | $26.32 28.77 USD | $27.5 30.06 USD | $4.68B 5.12B USD | 16.86 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.67 1.83 USD |
+0.84
|
$4.3B 4.7B USD | $2.72M 2.97M USD | $1.67 1.82 USD | $1.69 1.85 USD | $4.3B 4.7B USD | 7.60 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.82 32.6 USD |
+0.34
|
$3.93B 4.3B USD | $40.63K 44.42K USD | $29.7 32.47 USD | $29.86 32.64 USD | $3.93B 4.3B USD | 12.58 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.24 22.13 USD |
+0.1
|
$3.84B 4.2B USD | $69.03K 75.46K USD | $20.2 22.08 USD | $20.58 22.5 USD | $3.84B 4.2B USD | 27.72 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.69 6.22 USD |
+0.35
|
$3.52B 3.84B USD | $150.35K 164.36K USD | $5.68 6.21 USD | $5.73 6.26 USD | $3.52B 3.84B USD | 10.73 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.38 14.63 USD |
+0.53
|
$3.47B 3.8B USD | $157.25K 171.89K USD | $13.29 14.52 USD | $13.41 14.65 USD | $3.47B 3.8B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.5 105.49 USD |
+1.58
|
$3.24B 3.54B USD | $3.97K 4.34K USD | $95.2 104.07 USD | $96.8 105.82 USD | $3.24B 3.54B USD | 13.64 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.3 72.47 USD |
-0.75
|
$3B 3.28B USD | $5.75K 6.29K USD | $66.2 72.37 USD | $66.6 72.8 USD | $3B 3.28B USD | 19.27 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
0
|
$2.76B 3.02B USD | $354 386.97 USD | $6.33 6.92 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.85 24.98 USD |
+0.66
|
$2.74B 2.99B USD | $8.34K 9.11K USD | $22.8 24.92 USD | $22.95 25.09 USD | $2.74B 2.99B USD | 8.43 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.1 18.69 USD |
0
|
$2.63B 2.88B USD | $6.99K 7.65K USD | $17.04 18.63 USD | $17.12 18.71 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.15 55.91 USD |
+0.1
|
$2.62B 2.86B USD | $13K 14.21K USD | $50.95 55.7 USD | $51.4 56.19 USD | $2.62B 2.86B USD | 19.15 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.19 3.48 USD |
+1.53
|
$2.52B 2.76B USD | $416.56K 455.36K USD | $3.16 3.46 USD | $3.19 3.48 USD | $2.52B 2.76B USD | 21.25 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.1 11.04 USD |
+0.3
|
$2.52B 2.75B USD | $109.83K 120.06K USD | $10.03 10.96 USD | $10.22 11.17 USD | $2.52B 2.75B USD | 11.22 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.64 10.54 USD |
+0.94
|
$2.06B 2.25B USD | $7.24K 7.92K USD | $9.57 10.46 USD | $9.71 10.61 USD | $2.06B 2.25B USD | 192.80 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-0.47
|
$1.61B 1.76B USD | $130 142.11 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.36 20.07 USD |
0
|
$1.55B 1.7B USD | $50.72K 55.45K USD | $18.36 20.07 USD | $18.46 20.18 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.6 2.84 USD |
+0.31
|
$1.48B 1.61B USD | $133.51K 145.95K USD | $2.59 2.83 USD | $2.63 2.87 USD | $1.48B 1.61B USD | 7.86 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.25 45.09 USD |
+1.1
|
$1.41B 1.54B USD | $24.76K 27.06K USD | $40.85 44.65 USD | $41.4 45.26 USD | $1.41B 1.54B USD | 13.65 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.26 6.84 USD |
+0.97
|
$1.38B 1.51B USD | $45.45K 49.69K USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 9.78 | $0.64 0.7 USD | |
| Grenergy Renovables, S.A. GRE.MC | $48 52.47 USD |
+4.8
|
$1.35B 1.48B USD | $18.5K 20.23K USD | $45.8 50.07 USD | $48.2 52.69 USD | $1.35B 1.48B USD | 22.74 | $2.11 2.31 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.19 1.3 USD |
+0.51
|
$1.29B 1.41B USD | $39.09K 42.73K USD | $1.18 1.29 USD | $1.19 1.3 USD | $1.29B 1.41B USD | 19.76 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.2 24.27 USD |
-0.89
|
$1.29B 1.41B USD | $2.03K 2.22K USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.29B 1.41B USD | 22.19 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.14 4.52 USD |
+1.22
|
$1.29B 1.41B USD | $57.81K 63.19K USD | $4.1 4.48 USD | $4.14 4.53 USD | $1.29B 1.41B USD | 11.48 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $73.85 80.73 USD |
-8.94
|
$1.28B 1.4B USD | $79.5K 86.91K USD | $73.2 80.02 USD | $80 87.45 USD | $1.28B 1.4B USD | 49.56 | $1.49 1.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.4 5.9 USD |
+0.37
|
$1.22B 1.33B USD | $118.18K 129.18K USD | $5.37 5.87 USD | $5.45 5.96 USD | $1.22B 1.33B USD | 10.18 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.22 2.43 USD |
+1.14
|
$1.18B 1.29B USD | $85.33K 93.28K USD | $2.2 2.4 USD | $2.23 2.44 USD | $1.18B 1.29B USD | 14.79 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.65 29.13 USD |
+1.33
|
$1.15B 1.26B USD | $19.26K 21.06K USD | $26.35 28.8 USD | $26.85 29.35 USD | $1.15B 1.26B USD | 8.97 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.57 15.93 USD |
+0.55
|
$1.14B 1.24B USD | $30.05K 32.84K USD | $14.53 15.88 USD | $14.75 16.12 USD | $1.14B 1.24B USD | 12.66 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.94 16.33 USD |
+1.77
|
$1.11B 1.22B USD | $35.05K 38.32K USD | $14.66 16.03 USD | $14.92 16.31 USD | $1.11B 1.22B USD | 18.00 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9399 1.03 USD |
-1.05
|
$1.09B 1.19B USD | $2.48M 2.71M USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7299 0.8 USD |
+0.14
|
$1.08B 1.18B USD | $7.98K 8.72K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $1.08B 1.18B USD | 12.21 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.85 7.49 USD |
+0.5
|
$855.91M 935.63M USD | $141K 154.13K USD | $6.83 7.47 USD | $6.92 7.56 USD | $855.91M 935.63M USD | 9.64 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
+0.14
|
$854.95M 934.58M USD | $5.32K 5.82K USD | $7.22 7.89 USD | $7.28 7.96 USD | $854.95M 934.58M USD | 22.68 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1 USD |
+0.66
|
$744.58M 813.93M USD | $2.24K 2.44K USD | $0.91 1 USD | $0.92 1 USD | $744.58M 813.93M USD | 22.94 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-0.2
|
$719.75M 786.78M USD | $40.25K 44K USD | $2.96 3.24 USD | $2.99 3.27 USD | $719.75M 786.78M USD | 22.81 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+0.67
|
$676.33M 739.32M USD | $18.88K 20.64K USD | $1.49 1.63 USD | $1.5 1.64 USD | $676.33M 739.32M USD | 11.52 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34.2 37.39 USD |
+0.59
|
$546.97M 597.91M USD | $560 612.16 USD | $34.2 37.39 USD | $34.2 37.39 USD | $546.97M 597.91M USD | 13.84 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.44 USD |
-3.57
|
$542.07M 592.56M USD | $98.84K 108.05K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $542.07M 592.56M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.35 14.59 USD |
-1.11
|
$505.86M 552.97M USD | $772 843.9 USD | $13.35 14.59 USD | $13.65 14.92 USD | $505.86M 552.97M USD | 10.42 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
0
|
$458.72M 501.44M USD | $18.9K 20.66K USD | $8.05 8.8 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.77 4.12 USD |
+0.4
|
$458.18M 500.85M USD | $93.54K 102.25K USD | $3.76 4.1 USD | $3.83 4.19 USD | $458.18M 500.85M USD | 20.91 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.87 3.13 USD |
0
|
$428.19M 468.07M USD | $46.57K 50.91K USD | $2.86 3.12 USD | $2.87 3.14 USD | $428.19M 468.07M USD | 95.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.34 0.37 USD |
+1.52
|
$398.71M 435.84M USD | $1.07M 1.17M USD | $0.33 0.36 USD | $0.34 0.37 USD | $398.71M 435.84M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.7 6.23 USD |
+1.79
|
$370.65M 405.17M USD | $26.17K 28.61K USD | $5.59 6.11 USD | $5.7 6.23 USD | $370.65M 405.17M USD | 11.17 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.01 3.29 USD |
-0.5
|
$369.94M 404.39M USD | $23.78K 25.99K USD | $3.01 3.28 USD | $3.07 3.35 USD | $369.94M 404.39M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
+1.01
|
$305.11M 333.52M USD | $5.99K 6.55K USD | $7.9 8.64 USD | $8 8.75 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.23 4.62 USD |
-1.17
|
$294.96M 322.43M USD | $10.05K 10.99K USD | $4.1 4.48 USD | $4.23 4.62 USD | $294.96M 322.43M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.06 3.34 USD |
+0.33
|
$279.34M 305.35M USD | $7.24K 7.91K USD | $3.06 3.34 USD | $3.07 3.36 USD | $279.34M 305.35M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.32 2.54 USD |
0
|
$268.48M 293.48M USD | $396.69K 433.64K USD | $2.32 2.54 USD | $2.32 2.54 USD | $268.48M 293.48M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.41 4.82 USD |
-0.9
|
$251.06M 274.44M USD | $3.36K 3.68K USD | $4.41 4.82 USD | $4.41 4.82 USD | $251.06M 274.44M USD | 25.94 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
0
|
$248.75M 271.92M USD | $1.97K 2.16K USD | $9 9.84 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
0
|
$237.81M 259.96M USD | $4.35K 4.75K USD | $2.97 3.25 USD | $2.97 3.25 USD | $237.81M 259.96M USD | 22.84 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
-0.49
|
$222.38M 243.09M USD | $4.38K 4.79K USD | $20.3 22.19 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 9.62 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
-0.35
|
$217.14M 237.36M USD | $1.23K 1.35K USD | $2.86 3.13 USD | $2.86 3.13 USD | $217.14M 237.36M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+0.14
|
$214.92M 234.94M USD | $815.2K 891.12K USD | $0.14 0.16 USD | $0.14 0.16 USD | $214.92M 234.94M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
+0.45
|
$203.95M 222.95M USD | $8.97K 9.8K USD | $2.25 2.46 USD | $2.3 2.51 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.98
|
$188.57M 206.13M USD | $71K 77.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.57M 206.13M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.79 3.04 USD |
+1.09
|
$180.22M 197.01M USD | $361.71K 395.39K USD | $2.77 3.03 USD | $2.87 3.13 USD | $180.22M 197.01M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $7.34 8.02 USD |
-2.13
|
$178.99M 195.66M USD | $3.65K 3.99K USD | $7.36 8.05 USD | $7.58 8.29 USD | $178.99M 195.66M USD | 9.65 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $10.2 11.15 USD |
+2.62
|
$173.52M 189.68M USD | $1.93K 2.11K USD | $9.96 10.89 USD | $10.2 11.15 USD | $173.52M 189.68M USD | 15.93 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4199 0.46 USD |
+1.69
|
$169.03M 184.77M USD | $375.3K 410.25K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $169.03M 184.77M USD | 42.00 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-1.43
|
$143.21M 156.55M USD | $398.34K 435.44K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $143.21M 156.55M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
+1.9
|
$130.07M 142.19M USD | $8.77K 9.58K USD | $10.3 11.26 USD | $10.7 11.7 USD | $130.07M 142.19M USD | 9.46 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$106.03M 115.9M USD | $3.47K 3.8K USD | $2 2.19 USD | $2.04 2.23 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.73 1.89 USD |
0
|
$103.71M 113.37M USD | $2.54K 2.78K USD | $1.73 1.89 USD | $1.73 1.89 USD | $103.71M 113.37M USD | 10.81 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
-0.17
|
$100.68M 110.05M USD | $221.48K 242.11K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $100.68M 110.05M USD | 3.61 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
+5
|
$94.75M 103.58M USD | $14.03M 15.34M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
0
|
$89.25M 97.56M USD | $44.41K 48.55K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}