국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.38 51.79 USD |
-0.19
|
$148.99B 162.87B USD | $112.48K 122.95K USD | $46.07 50.36 USD | $47.62 52.06 USD | $148.99B 162.87B USD | 25.06 | $1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | $8.81 9.63 USD |
-0.46
|
$130.17B 142.3B USD | $4.2K 4.59K USD | $8.63 9.43 USD | $8.81 9.63 USD | $130.17B 142.3B USD | 10.48 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $17.8 19.45 USD |
+1.48
|
$119.1B 130.19B USD | $73.5K 80.35K USD | $17.39 19.01 USD | $17.83 19.49 USD | $119.1B 130.19B USD | 22.24 | $0.8 0.87 USD | |
| CaixaBank, S.A. CABK.MC | $9.18 10.03 USD |
+0.68
|
$64.79B 70.82B USD | $30.39K 33.22K USD | $8.99 9.83 USD | $9.18 10.03 USD | $64.79B 70.82B USD | 11.47 | $0.8 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.31 5.8 USD |
+0.63
|
$64.04B 70B USD | $230K 251.42K USD | $5.26 5.75 USD | $5.28 5.77 USD | $64.04B 70B USD | 5.76 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5 5.47 USD |
-0.44
|
$63.36B 69.26B USD | $527.09K 576.18K USD | $5 5.47 USD | $5.02 5.49 USD | $63.36B 69.26B USD | 5.43 | $0.92 1.01 USD | |
| Vale S.A. XVALO.MC | $10.51 11.49 USD |
-1.94
|
$44.87B 49.05B USD | $26.68K 29.16K USD | $10.45 11.43 USD | $10.92 11.94 USD | $44.87B 49.05B USD | 9.47 | $1.11 1.21 USD | |
| Ferrovial SE FER.MC | $54.42 59.49 USD |
+1
|
$39.03B 42.66B USD | $7.39K 8.08K USD | $53.38 58.35 USD | $54.48 59.55 USD | $39.03B 42.66B USD | 11.77 | $4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.76 25.97 USD |
+0.34
|
$35.64B 38.96B USD | $43.49K 47.54K USD | $23.31 25.48 USD | $23.76 25.97 USD | $35.64B 38.96B USD | 17.21 | $1.38 1.51 USD | |
| Endesa, S.A. ELE.MC | $31.87 34.84 USD |
+1.17
|
$33.1B 36.18B USD | $4.01K 4.38K USD | $31.2 34.11 USD | $31.87 34.84 USD | $33.1B 36.18B USD | 15.32 | $2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.94 72.08 USD |
-0.36
|
$28.56B 31.22B USD | $5.36K 5.85K USD | $64.86 70.9 USD | $66.1 72.26 USD | $28.56B 31.22B USD | 22.20 | $2.97 3.25 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.74 29.23 USD |
+2.3
|
$25.82B 28.23B USD | $210 229.56 USD | $25.98 28.4 USD | $26.74 29.23 USD | $25.82B 28.23B USD | 12.09 | $2.21 2.42 USD | |
| ArcelorMittal S.A. MTS.MC | $32.38 35.4 USD |
-2
|
$24.71B 27.02B USD | $7.72K 8.44K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.71B 27.02B USD | 11.44 | $2.83 3.09 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.79 5.24 USD |
-1.86
|
$21.98B 24.03B USD | $43.79K 47.86K USD | $4.77 5.21 USD | $4.85 5.3 USD | $21.98B 24.03B USD | 7.37 | $0.65 0.71 USD | |
| Telefónica, S.A. TEF.MC | $3.73 4.08 USD |
-13.12
|
$21.49B 23.49B USD | $29.57K 32.32K USD | $3.71 4.06 USD | $4.04 4.41 USD | $21.49B 23.49B USD | 0 | -$0.14 -0.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $73.15 79.96 USD |
-0.27
|
$19B 20.77B USD | $19.93K 21.79K USD | $71.45 78.1 USD | $73.2 80.02 USD | $19B 20.77B USD | 22.50 | $3.25 3.55 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $26.75 29.24 USD |
+0.19
|
$18.48B 20.2B USD | $316.62K 346.11K USD | $26.26 28.71 USD | $26.75 29.24 USD | $18.48B 20.2B USD | 70.39 | $0.38 0.42 USD | |
| Repsol, S.A. REP.MC | $15.9 17.38 USD |
-0.38
|
$17.78B 19.44B USD | $7.67K 8.38K USD | $15.68 17.13 USD | $15.91 17.39 USD | $17.78B 19.44B USD | 16.73 | $0.95 1.04 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.29 3.6 USD |
+0.55
|
$16.46B 17.99B USD | $404.61K 442.29K USD | $3.22 3.51 USD | $3.3 3.6 USD | $16.46B 17.99B USD | 9.15 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.93 4.29 USD |
-0.36
|
$12.03B 13.15B USD | $179.57K 196.3K USD | $3.84 4.2 USD | $3.94 4.31 USD | $12.03B 13.15B USD | 11.22 | $0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | $13.13 14.35 USD |
0
|
$11.8B 12.9B USD | $75.03K 82.02K USD | $12.84 14.04 USD | $13.13 14.35 USD | $11.8B 12.9B USD | 11.82 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $199.1 217.64 USD |
+2.47
|
$10.85B 11.86B USD | $138 150.85 USD | $190.5 208.24 USD | $199.1 217.64 USD | $10.85B 11.86B USD | 13.03 | $15.27 16.69 USD | |
| Indra Sistemas, S.A. IDR.MC | $50.9 55.64 USD |
+0.69
|
$8.93B 9.76B USD | $294 321.38 USD | $49.64 54.26 USD | $51.25 56.02 USD | $8.93B 9.76B USD | 23.24 | $2.19 2.39 USD | |
| Redeia Corporación, S.A. RED.MC | $15.59 17.04 USD |
+0.71
|
$8.5B 9.29B USD | $1.47K 1.61K USD | $15.41 16.85 USD | $15.64 17.1 USD | $8.5B 9.29B USD | 16.58 | $0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $24.78 27.09 USD |
+2.74
|
$8.04B 8.79B USD | $2.6K 2.85K USD | $23.58 25.78 USD | $24.78 27.09 USD | $8.04B 8.79B USD | 10.77 | $2.3 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.55 14.81 USD |
+0.74
|
$7.66B 8.37B USD | $21 22.96 USD | $13.31 14.55 USD | $13.62 14.89 USD | $7.66B 8.37B USD | 11.38 | $1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | $11.11 12.14 USD |
-1.11
|
$6.74B 7.37B USD | $42.06K 45.98K USD | $11.07 12.1 USD | $11.37 12.43 USD | $6.74B 7.37B USD | 25.23 | $0.44 0.48 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.4 2.62 USD |
+1.01
|
$6.16B 6.73B USD | $73.48K 80.32K USD | $2.32 2.54 USD | $2.4 2.62 USD | $6.16B 6.73B USD | 10.42 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.6 54.22 USD |
0
|
$5.85B 6.4B USD | $3.31K 3.62K USD | $49.5 54.11 USD | $49.6 54.22 USD | $5.85B 6.4B USD | 8.76 | $5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.18
|
$5.45B 5.96B USD | $1.01K 1.11K USD | $11.2 12.24 USD | $11.44 12.51 USD | $5.45B 5.96B USD | 27.80 | $0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | $24.18 26.43 USD |
-1.87
|
$4.68B 5.12B USD | $2.86K 3.13K USD | $23.96 26.19 USD | $24.32 26.59 USD | $4.68B 5.12B USD | 25.72 | $0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | $28.82 31.5 USD |
+0.14
|
$3.82B 4.18B USD | $1.91K 2.09K USD | $28.44 31.09 USD | $28.9 31.59 USD | $3.82B 4.18B USD | 13.34 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.MC | $13.9 15.19 USD |
+1.31
|
$3.63B 3.96B USD | $15.75K 17.22K USD | $13.62 14.89 USD | $13.9 15.19 USD | $3.63B 3.96B USD | 0 | -$1.25 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | $29.3 32.03 USD |
-0.51
|
$3.51B 3.84B USD | $1.52K 1.66K USD | $28.95 31.65 USD | $29.4 32.14 USD | $3.51B 3.84B USD | 10.73 | $2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.47 5.97 USD |
+0.18
|
$3.37B 3.69B USD | $18.08K 19.76K USD | $5.4 5.9 USD | $5.48 5.99 USD | $3.37B 3.69B USD | 7.09 | $0.77 0.84 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $58.9 64.39 USD |
-1.01
|
$3.09B 3.38B USD | $1.15K 1.26K USD | $58.25 63.68 USD | $59.4 64.93 USD | $3.09B 3.38B USD | 22.74 | $2.59 2.83 USD | |
| Sacyr, S.A. SCYR.MC | $3.82 4.18 USD |
+0.74
|
$3.04B 3.33B USD | $8.38K 9.16K USD | $3.73 4.08 USD | $3.82 4.18 USD | $3.04B 3.33B USD | 31.85 | $0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | $81.5 89.09 USD |
-0.37
|
$2.9B 3.17B USD | $11.04K 12.07K USD | $80.6 88.11 USD | $81.6 89.2 USD | $2.9B 3.17B USD | 12.53 | $6.5 7.11 USD | |
| Acerinox, S.A. ACX.MC | $11.21 12.25 USD |
-1.15
|
$2.79B 3.05B USD | $14.7K 16.07K USD | $11.03 12.06 USD | $11.28 12.33 USD | $2.79B 3.05B USD | 30.29 | $0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.62 19.26 USD |
-0.23
|
$2.71B 2.97B USD | $828 905.12 USD | $17.4 19.02 USD | $17.62 19.26 USD | $2.71B 2.97B USD | 13.87 | $1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | $12.18 13.31 USD |
+0.66
|
$2.7B 2.95B USD | $4.76K 5.2K USD | $11.94 13.05 USD | $12.18 13.31 USD | $2.7B 2.95B USD | 121.79 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $29.3 32.03 USD |
-1.35
|
$2.48B 2.71B USD | $529 578.27 USD | $29 31.7 USD | $29.6 32.36 USD | $2.48B 2.71B USD | 0 | -$1.1 -1.2 USD | |
| Viscofan, S.A. VIS.MC | $53.6 58.59 USD |
-0.19
|
$2.45B 2.67B USD | $19.18K 20.97K USD | $53.4 58.37 USD | $53.9 58.92 USD | $2.45B 2.67B USD | 15.35 | $3.49 3.82 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $29.82 32.6 USD |
-4.61
|
$2.33B 2.55B USD | $12.41K 13.56K USD | $29.68 32.44 USD | $30.88 33.76 USD | $2.33B 2.55B USD | 22.08 | $1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | $77.6 84.83 USD |
+2.92
|
$2.18B 2.38B USD | $598 653.69 USD | $74.4 81.33 USD | $77.6 84.83 USD | $2.18B 2.38B USD | 23.23 | $3.34 3.65 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $15.35 16.77 USD |
+2.23
|
$1.92B 2.1B USD | $14.05K 15.36K USD | $14.88 16.26 USD | $15.35 16.78 USD | $1.92B 2.1B USD | 14.89 | $1.03 1.13 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.3 3.61 USD |
-1.78
|
$1.88B 2.05B USD | $22.7K 24.82K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.88B 2.05B USD | 12.22 | $0.27 0.3 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.4 58.37 USD |
-0.93
|
$1.86B 2.03B USD | $46 50.28 USD | $53.1 58.05 USD | $53.7 58.7 USD | $1.86B 2.03B USD | 14.71 | $3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
-0.85
|
$1.77B 1.93B USD | $6.23K 6.81K USD | $11.65 12.74 USD | $11.95 13.06 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.7 30.28 USD |
-1.77
|
$1.63B 1.78B USD | $230 251.42 USD | $27.3 29.84 USD | $28.15 30.77 USD | $1.63B 1.78B USD | 23.67 | $1.17 1.28 USD | |
| Realia Business, S.A. RLIA.MC | $1.06 1.16 USD |
+3.92
|
$1.62B 1.77B USD | $21.64K 23.66K USD | $1.01 1.1 USD | $1.06 1.16 USD | $1.62B 1.77B USD | 21.19 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.09 7.75 USD |
-0.56
|
$1.57B 1.72B USD | $660 721.47 USD | $7.05 7.7 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 9.08 | $0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | $17.46 19.09 USD |
+1.39
|
$1.57B 1.71B USD | $3.04K 3.32K USD | $17 18.58 USD | $17.46 19.09 USD | $1.57B 1.71B USD | 23.27 | $0.75 0.82 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.65 2.9 USD |
-1.3
|
$1.49B 1.63B USD | $2.88K 3.15K USD | $2.62 2.86 USD | $2.74 2.99 USD | $1.49B 1.63B USD | 13.25 | $0.2 0.22 USD | |
| Faes Farma, S.A. FAE.MC | $4.47 4.89 USD |
+1.13
|
$1.4B 1.53B USD | $6.62K 7.24K USD | $4.35 4.76 USD | $4.47 4.89 USD | $1.4B 1.53B USD | 13.14 | $0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | $73.95 80.84 USD |
+1.37
|
$1.28B 1.4B USD | $1.22K 1.33K USD | $72.1 78.82 USD | $74.25 81.17 USD | $1.28B 1.4B USD | 37.72 | $1.96 2.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.24 USD |
-1.22
|
$1.24B 1.35B USD | $30.72K 33.58K USD | $1.12 1.23 USD | $1.16 1.27 USD | $1.24B 1.35B USD | 14.17 | $0.08 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.22 5.71 USD |
-0.38
|
$1.18B 1.29B USD | $18.35K 20.06K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.18B 1.29B USD | 10.23 | $0.51 0.56 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9 0.98 USD |
-2.19
|
$1.12B 1.22B USD | $23K 25.14K USD | $0.92 1 USD | $0.92 1 USD | $1.12B 1.22B USD | 0 | -$0.41 -0.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $18.7 20.44 USD |
+2.75
|
$1.07B 1.16B USD | $92 100.57 USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.07B 1.16B USD | 31.69 | $0.59 0.64 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.88
|
$1.05B 1.14B USD | $10.29K 11.25K USD | $0.67 0.74 USD | $0.6899 0.76 USD | $1.05B 1.14B USD | 9.80 | $0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.25 23.23 USD |
0
|
$920.22M 1.01B USD | $920 1.01K USD | $21.25 23.23 USD | $21.3 23.28 USD | $920.22M 1.01B USD | 6.19 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.19 7.86 USD |
-0.55
|
$807.12M 882.29M USD | $22.51K 24.6K USD | $7.09 7.75 USD | $7.26 7.94 USD | $807.12M 882.29M USD | 14.97 | $0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | $19.1 20.88 USD |
-1.55
|
$789.26M 862.77M USD | $115 125.71 USD | $19.1 20.88 USD | $19.5 21.32 USD | $789.26M 862.77M USD | 21.46 | $0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | $3.4 3.72 USD |
-2.58
|
$733.03M 801.31M USD | $12.17K 13.3K USD | $3.36 3.67 USD | $3.55 3.88 USD | $733.03M 801.31M USD | 21.25 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.66 2.9 USD |
+0.84
|
$647.79M 708.12M USD | $29.44K 32.18K USD | $2.58 2.82 USD | $2.66 2.9 USD | $647.79M 708.12M USD | 0 | -$0.13 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.36 1.49 USD |
-0.58
|
$619.42M 677.11M USD | $13.1K 14.32K USD | $1.35 1.47 USD | $1.36 1.49 USD | $619.42M 677.11M USD | 15.13 | $0.09 0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.44 0.48 USD |
-2.32
|
$615.07M 672.36M USD | $113.59K 124.17K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $615.07M 672.36M USD | 0 | -$0.04 -0.04 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.39 USD |
0
|
$510.54M 558.09M USD | $9.06K 9.91K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $510.54M 558.09M USD | 0 | -$0.01 -0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.31
|
$476.08M 520.42M USD | $8.8K 9.62K USD | $3.14 3.43 USD | $3.19 3.48 USD | $476.08M 520.42M USD | 0 | -$1.26 -1.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.91 7.55 USD |
-1
|
$451.91M 493.99M USD | $2.28K 2.49K USD | $6.8 7.43 USD | $6.96 7.61 USD | $451.91M 493.99M USD | 16.85 | $0.41 0.45 USD | |
| Tubacex, S.A. TUB.MC | $3.37 3.68 USD |
-3.16
|
$417.67M 456.57M USD | $9.97K 10.89K USD | $3.35 3.66 USD | $3.48 3.8 USD | $417.67M 456.57M USD | 16.84 | $0.2 0.22 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-2.78
|
$401.18M 438.55M USD | $29.48K 32.23K USD | $0.14 0.15 USD | $0.14 0.16 USD | $401.18M 438.55M USD | 13.98 | $0.01 0.01 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.44 9.23 USD |
0
|
$328.04M 358.59M USD | $161 175.99 USD | $8.32 9.09 USD | $8.62 9.42 USD | $328.04M 358.59M USD | 32.46 | $0.26 0.28 USD | |
| Talgo, S.A. TLGO.MC | $2.67 2.91 USD |
-1.48
|
$327.54M 358.04M USD | $2.68K 2.93K USD | $2.63 2.87 USD | $2.69 2.94 USD | $327.54M 358.04M USD | 0 | -$1.5 -1.6 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
-1.31
|
$305.14M 333.56M USD | $11.32K 12.37K USD | $0.75 0.82 USD | $0.76 0.83 USD | $305.14M 333.56M USD | 75.40 | $0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | $3.21 3.51 USD |
+0.31
|
$293.51M 320.85M USD | $21.57K 23.58K USD | $3.2 3.49 USD | $3.22 3.51 USD | $293.51M 320.85M USD | 0 | -$0.46 -0.5 USD | |
| Oryzon Genomics S.A. ORY.MC | $3.46 3.78 USD |
-1.29
|
$275.55M 301.21M USD | $23.44K 25.62K USD | $3.37 3.68 USD | $3.57 3.9 USD | $275.55M 301.21M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.81 5.26 USD |
-0.82
|
$273.81M 299.31M USD | $9.2K 10.06K USD | $4.74 5.18 USD | $4.87 5.32 USD | $273.81M 299.31M USD | 26.72 | $0.18 0.2 USD | |
| izertis, S.A. IZER.MC | $9.52 10.41 USD |
-1.45
|
$271.1M 296.34M USD | $115 125.71 USD | $9.42 10.3 USD | $9.66 10.56 USD | $271.1M 296.34M USD | 47.60 | $0.2 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.74 3 USD |
-1.08
|
$255.34M 279.12M USD | $207 226.28 USD | $2.68 2.93 USD | $2.76 3.02 USD | $255.34M 279.12M USD | 137.00 | $0.02 0.02 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | $2.2 2.4 USD |
0
|
$254.77M 278.5M USD | $1.66K 1.81K USD | $0 0 USD | $0 0 USD | $254.77M 278.5M USD | 5.78 | $0.38 0.42 USD | |
| Atrys Health, S.A. ATRY.MC | $3.18 3.48 USD |
-1.85
|
$241.38M 263.86M USD | $437 477.7 USD | $3.15 3.44 USD | $3.29 3.6 USD | $241.38M 263.86M USD | 0 | -$0.32 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.83 3.09 USD |
-2.75
|
$230.33M 251.78M USD | $4.3K 4.7K USD | $2.81 3.07 USD | $2.91 3.18 USD | $230.33M 251.78M USD | 35.37 | $0.08 0.09 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $46 50.28 USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| Azkoyen, S.A. AZK.MC | $8.52 9.31 USD |
-2.29
|
$208.69M 228.13M USD | $851 930.26 USD | $8.5 9.29 USD | $8.72 9.53 USD | $208.69M 228.13M USD | 10.92 | $0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-3.64
|
$181.1M 197.97M USD | $3.32K 3.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.1M 197.97M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-2.08
|
$146.67M 160.33M USD | $17.47K 19.1K USD | $0.33 0.36 USD | $0.34 0.37 USD | $146.67M 160.33M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $2.5 2.73 USD |
0
|
$133.33M 145.75M USD | $13.8K 15.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $133.33M 145.75M USD | 27.77 | $0.09 0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | $2.02 2.21 USD |
+0.5
|
$127.12M 138.96M USD | $529 578.27 USD | $2 2.19 USD | $2.04 2.23 USD | $127.12M 138.96M USD | 12.62 | $0.16 0.17 USD | |
| Nicolás Correa, S.A. NEA.MC | $10 10.93 USD |
-2.44
|
$121.56M 132.88M USD | $69 75.43 USD | $10 10.93 USD | $10.3 11.26 USD | $121.56M 132.88M USD | 9.34 | $1.07 1.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.61 1.76 USD |
-0.62
|
$102.02M 111.52M USD | $6.9K 7.54K USD | $1.54 1.69 USD | $1.64 1.79 USD | $102.02M 111.52M USD | 0 | -$0.78 -0.8 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+0.53
|
$96.76M 105.77M USD | $1.74K 1.91K USD | $0.19 0.21 USD | $0.19 0.21 USD | $96.76M 105.77M USD | 0 | -$0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
-1.94
|
$79.21M 86.59M USD | $16.74K 18.3K USD | $0.45 0.5 USD | $0.46 0.51 USD | $79.21M 86.59M USD | 0 | -$0.23 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.63 0.69 USD |
-2.16
|
$76.33M 83.44M USD | $92 100.57 USD | $0.63 0.69 USD | $0.65 0.71 USD | $76.33M 83.44M USD | 0 | -$0.79 -0.8 USD | |
| Libertas 7, S.A. LIB.MC | $3.5 3.83 USD |
+2.94
|
$74.29M 81.2M USD | $115K 125.71K USD | $3.42 3.74 USD | $3.56 3.89 USD | $74.29M 81.2M USD | 17.50 | $0.2 0.22 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.77 3.03 USD |
-1.42
|
$73.34M 80.17M USD | $25.97K 28.39K USD | $2.77 3.03 USD | $2.87 3.14 USD | $73.34M 80.17M USD | 0 | -$0.27 -0.2 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.23 4.62 USD |
+0.71
|
$63.06M 68.94M USD | $6.21K 6.79K USD | $4.17 4.56 USD | $4.23 4.62 USD | $63.06M 68.94M USD | 38.45 | $0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | $1.77 1.93 USD |
0
|
$56.64M 61.92M USD | $5.66K 6.18K USD | $1.74 1.9 USD | $1.74 1.9 USD | $56.64M 61.92M USD | 35.39 | $0.05 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $11.5K 12.57K USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}