$3.55T
시가 총액
$237.79B
총 거래량
BTC 58.27%     ETH 11.75%
지배력

국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스페인 (216)
MCE (216)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $47.94 52.4 USD
+1.18
$150.75B 164.79B USD $14.88M 16.26M USD $46.87 51.24 USD $48.16 52.65 USD $150.75B 164.79B USD 25.36 $1.89 2.07 USD
Banco Santander, S.A.  SAN.MC $8.88 9.7 USD
+0.81
$131.22B 143.44B USD $16.31M 17.83M USD $8.69 9.49 USD $8.88 9.7 USD $131.22B 143.44B USD 10.56 $0.84 0.92 USD
Iberdrola, S.A.  IBE.MC $17.78 19.44 USD
-0.08
$119B 130.08B USD $5.62M 6.14M USD $17.65 19.29 USD $17.85 19.51 USD $119B 130.08B USD 22.22 $0.8 0.87 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.4 5.9 USD
+1.66
$65.1B 71.16B USD $2.8K 3.06K USD $5.25 5.74 USD $5.45 5.96 USD $65.1B 71.16B USD 5.86 $0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.1 5.58 USD
+1.96
$64.6B 70.62B USD $15.1K 16.5K USD $4.99 5.46 USD $5.13 5.61 USD $64.6B 70.62B USD 5.54 $0.92 1.01 USD
CaixaBank, S.A.  CABK.MC $9.11 9.96 USD
+1.04
$64.28B 70.26B USD $5.49M 6M USD $8.92 9.76 USD $9.11 9.96 USD $64.28B 70.26B USD 11.38 $0.8 0.87 USD
Vale S.A.  XVALO.MC $10.79 11.8 USD
+2.68
$46.08B 50.37B USD $23.13K 25.28K USD $10.28 11.24 USD $10.74 11.74 USD $46.08B 50.37B USD 9.72 $1.11 1.21 USD
Ferrovial SE  FER.MC $55.16 60.3 USD
+1.36
$39.56B 43.24B USD $824.14K 900.9K USD $54.16 59.2 USD $55.74 60.93 USD $39.56B 43.24B USD 11.93 $4.62 5.05 USD
Aena S.M.E., S.A.  AENA.MC $23.72 25.93 USD
-0.17
$35.58B 38.89B USD $1.23M 1.34M USD $23.49 25.68 USD $23.89 26.11 USD $35.58B 38.89B USD 17.18 $1.38 1.51 USD
Endesa, S.A.  ELE.MC $31.84 34.81 USD
-0.09
$33.07B 36.15B USD $583.71K 638.07K USD $31.66 34.61 USD $31.94 34.91 USD $33.07B 36.15B USD 15.30 $2.08 2.27 USD
Amadeus IT Group, S.A.  AMS.MC $67.24 73.5 USD
+1.97
$29.13B 31.84B USD $728.47K 796.31K USD $65.38 71.47 USD $67.58 73.87 USD $29.13B 31.84B USD 22.63 $2.97 3.25 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.84 29.34 USD
+0.37
$25.92B 28.33B USD $768.37K 839.93K USD $26.62 29.1 USD $27.02 29.54 USD $25.92B 28.33B USD 12.14 $2.21 2.42 USD
ArcelorMittal S.A.  MTS.MC $32.5 35.53 USD
+0.37
$24.81B 27.12B USD $101.6K 111.07K USD $31.9 34.87 USD $32.5 35.53 USD $24.81B 27.12B USD 11.48 $2.83 3.09 USD
International Consolidated Airlines Group S.A.  IAG.MC $4.83 5.28 USD
+0.86
$22.17B 24.24B USD $4.04M 4.41M USD $4.75 5.2 USD $4.84 5.29 USD $22.17B 24.24B USD 7.43 $0.65 0.71 USD
Telefónica, S.A.  TEF.MC $3.63 3.96 USD
-2.76
$20.9B 22.84B USD $35.38M 38.68M USD $3.56 3.89 USD $3.72 4.06 USD $20.9B 22.84B USD 0 -$0.14 -0.1 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $73.85 80.73 USD
+0.96
$19.18B 20.97B USD $273.59K 299.07K USD $72.4 79.14 USD $73.95 80.84 USD $19.18B 20.97B USD 22.72 $3.25 3.55 USD
Cellnex Telecom, S.A.  CLNX.MC $27.18 29.71 USD
+1.61
$18.78B 20.53B USD $1.48M 1.62M USD $26.67 29.15 USD $27.25 29.79 USD $18.78B 20.53B USD 71.52 $0.38 0.42 USD
Repsol, S.A.  REP.MC $16.04 17.53 USD
+0.88
$17.94B 19.61B USD $1.99M 2.18M USD $15.83 17.3 USD $16.04 17.53 USD $17.94B 19.61B USD 16.88 $0.95 1.04 USD
Banco de Sabadell, S.A.  SAB.MC $3.28 3.58 USD
-0.52
$16.38B 17.9B USD $8.55M 9.34M USD $3.24 3.54 USD $3.28 3.58 USD $16.38B 17.9B USD 9.10 $0.36 0.39 USD
Mapfre, S.A.  MAP.MC $3.95 4.32 USD
+0.51
$12.09B 13.22B USD $2.36M 2.58M USD $3.9 4.26 USD $3.95 4.32 USD $12.09B 13.22B USD 11.27 $0.35 0.38 USD
Bankinter, S.A.  BKT.MC $13.38 14.63 USD
+1.9
$12.02B 13.14B USD $1.51M 1.65M USD $13.01 14.22 USD $13.38 14.63 USD $12.02B 13.14B USD 12.05 $1.11 1.21 USD
Acciona, S.A.  ANA.MC $198.2 216.66 USD
-0.45
$10.8B 11.81B USD $74.59K 81.54K USD $195.9 214.15 USD $202.4 221.25 USD $10.8B 11.81B USD 12.97 $15.27 16.69 USD
Indra Sistemas, S.A.  IDR.MC $49.46 54.07 USD
-2.83
$8.68B 9.49B USD $773.92K 846K USD $49.26 53.85 USD $51.05 55.8 USD $8.68B 9.49B USD 22.58 $2.19 2.39 USD
Redeia Corporación, S.A.  RED.MC $15.33 16.76 USD
-1.67
$8.35B 9.13B USD $2.65M 2.9M USD $15.25 16.67 USD $15.49 16.93 USD $8.35B 9.13B USD 16.30 $0.94 1.03 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $25.06 27.39 USD
+1.13
$8.13B 8.89B USD $264.13K 288.73K USD $24.5 26.78 USD $25.06 27.39 USD $8.13B 8.89B USD 10.89 $2.3 2.51 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $13.43 14.68 USD
-0.89
$7.59B 8.3B USD $1.14M 1.24M USD $13.3 14.54 USD $13.54 14.8 USD $7.59B 8.3B USD 11.28 $1.19 1.3 USD
Grifols, S.A.  GRF.MC $10.75 11.75 USD
-3.24
$6.52B 7.13B USD $4.04M 4.42M USD $10.5 11.48 USD $10.93 11.94 USD $6.52B 7.13B USD 24.42 $0.44 0.48 USD
Unicaja Banco, S.A.  UNI.MC $2.43 2.66 USD
+1.42
$6.25B 6.83B USD $5.95M 6.5M USD $2.37 2.6 USD $2.43 2.66 USD $6.25B 6.83B USD 10.57 $0.23 0.25 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.55 54.16 USD
-0.1
$5.85B 6.39B USD $119.97K 131.14K USD $49.55 54.16 USD $49.6 54.22 USD $5.85B 6.39B USD 8.75 $5.66 6.19 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.18 12.22 USD
-1.93
$5.34B 5.84B USD $17.8K 19.46K USD $11.1 12.13 USD $11.32 12.37 USD $5.34B 5.84B USD 27.26 $0.41 0.45 USD
Fluidra, S.A.  FDR.MC $23.56 25.75 USD
-2.56
$4.56B 4.99B USD $196.38K 214.67K USD $23.56 25.75 USD $24.18 26.43 USD $4.56B 4.99B USD 25.06 $0.94 1.03 USD
Logista Integral, S.A.  LOG.MC $28.82 31.5 USD
0
$3.82B 4.18B USD $227.5K 248.69K USD $28.38 31.02 USD $28.92 31.61 USD $3.82B 4.18B USD 13.34 $2.16 2.36 USD
Enagás, S.A.  ENG.MC $14.07 15.37 USD
+1.22
$3.67B 4.01B USD $864.95K 945.51K USD $13.88 15.17 USD $14.07 15.37 USD $3.67B 4.01B USD 0 -$1.25 -1.3 USD
CIE Automotive, S.A.  CIE.MC $29.1 31.81 USD
-0.68
$3.48B 3.81B USD $44.2K 48.31K USD $28.6 31.26 USD $29.1 31.81 USD $3.48B 3.81B USD 10.65 $2.73 2.98 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.44 5.95 USD
-0.46
$3.36B 3.67B USD $879.13K 961.01K USD $5.42 5.92 USD $5.49 6 USD $3.36B 3.67B USD 7.06 $0.77 0.84 USD
Sacyr, S.A.  SCYR.MC $3.85 4.21 USD
+0.84
$3.07B 3.35B USD $1.73M 1.89M USD $3.8 4.15 USD $3.86 4.22 USD $3.07B 3.35B USD 32.11 $0.12 0.13 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $57.65 63.02 USD
-2.12
$3.03B 3.31B USD $199.72K 218.32K USD $56.95 62.25 USD $58.8 64.28 USD $3.03B 3.31B USD 22.25 $2.59 2.83 USD
Vidrala, S.A.  VID.MC $81.7 89.31 USD
+0.25
$2.9B 3.17B USD $28.03K 30.64K USD $80.7 88.22 USD $82.1 89.75 USD $2.9B 3.17B USD 12.56 $6.5 7.11 USD
Acerinox, S.A.  ACX.MC $11.15 12.19 USD
-0.54
$2.78B 3.04B USD $422.28K 461.61K USD $11.1 12.13 USD $11.24 12.29 USD $2.78B 3.04B USD 30.13 $0.37 0.4 USD
Ebro Foods, S.A.  EBRO.MC $17.84 19.5 USD
+1.25
$2.75B 3B USD $60.2K 65.8K USD $17.52 19.15 USD $17.84 19.5 USD $2.75B 3B USD 14.04 $1.27 1.39 USD
Almirall, S.A.  ALM.MC $11.86 12.96 USD
-2.63
$2.62B 2.87B USD $121.2K 132.49K USD $11.86 12.96 USD $12.12 13.25 USD $2.62B 2.87B USD 118.59 $0.1 0.11 USD
Elecnor, S.A.  ENO.MC $29.1 31.81 USD
-0.68
$2.46B 2.69B USD $97.36K 106.42K USD $29.05 31.76 USD $29.55 32.3 USD $2.46B 2.69B USD 0 -$1.1 -1.2 USD
Viscofan, S.A.  VIS.MC $53.3 58.26 USD
-0.56
$2.43B 2.66B USD $87.2K 95.32K USD $53.3 58.26 USD $53.9 58.92 USD $2.43B 2.66B USD 15.27 $3.49 3.82 USD
Técnicas Reunidas, S.A.  TRE.MC $29.56 32.31 USD
-0.87
$2.31B 2.52B USD $209.35K 228.85K USD $28.5 31.15 USD $29.68 32.44 USD $2.31B 2.52B USD 21.89 $1.35 1.48 USD
Grenergy Renovables, S.A.  GRE.MC $78.1 85.37 USD
+0.64
$2.19B 2.4B USD $51.14K 55.9K USD $76.9 84.06 USD $78.6 85.92 USD $2.19B 2.4B USD 23.38 $3.34 3.65 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $15.62 17.07 USD
+1.76
$1.95B 2.13B USD $846.89K 925.77K USD $15.07 16.47 USD $15.69 17.15 USD $1.95B 2.13B USD 15.16 $1.03 1.13 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $53.9 58.92 USD
+0.94
$1.88B 2.05B USD $29.62K 32.38K USD $53 57.94 USD $54.1 59.14 USD $1.88B 2.05B USD 14.84 $3.63 3.97 USD
Metrovacesa S.A.  MVC.MC $11.6 12.68 USD
-0.43
$1.76B 1.92B USD $124.98K 136.61K USD $11.5 12.57 USD $11.75 12.84 USD $1.76B 1.92B USD 0 -$0.02 -0.02 USD
Gestamp Automoción, S.A.  GEST.MC $2.96 3.23 USD
-10.48
$1.68B 1.84B USD $1.35M 1.48M USD $2.96 3.23 USD $3.19 3.49 USD $1.68B 1.84B USD 10.94 $0.27 0.3 USD
Realia Business, S.A.  RLIA.MC $1.07 1.17 USD
+0.94
$1.64B 1.79B USD $55.63K 60.81K USD $1.05 1.15 USD $1.09 1.19 USD $1.64B 1.79B USD 21.40 $0.05 0.05 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $27.5 30.06 USD
-0.72
$1.62B 1.77B USD $22.17K 24.23K USD $26.9 29.41 USD $28 30.61 USD $1.62B 1.77B USD 23.50 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.MC $7.18 7.84 USD
+1.2
$1.59B 1.74B USD $212.86K 232.68K USD $7.01 7.66 USD $7.18 7.84 USD $1.59B 1.74B USD 9.19 $0.78 0.85 USD
Neinor Homes, S.A.  HOME.MC $16.9 18.47 USD
-3.21
$1.52B 1.66B USD $115.07K 125.78K USD $16.9 18.47 USD $17.42 19.04 USD $1.52B 1.66B USD 22.53 $0.75 0.82 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.64 2.88 USD
-0.57
$1.48B 1.62B USD $188.72K 206.3K USD $2.63 2.87 USD $2.66 2.9 USD $1.48B 1.62B USD 13.17 $0.2 0.22 USD
Faes Farma, S.A.  FAE.MC $4.39 4.79 USD
-1.9
$1.38B 1.51B USD $93.93K 102.68K USD $4.37 4.77 USD $4.48 4.9 USD $1.38B 1.51B USD 12.89 $0.34 0.37 USD
Pharma Mar, S.A.  PHM.MC $70.85 77.45 USD
-4.19
$1.22B 1.34B USD $79.11K 86.47K USD $70.1 76.63 USD $73.6 80.45 USD $1.22B 1.34B USD 36.14 $1.96 2.14 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.12 1.22 USD
-1.59
$1.22B 1.33B USD $554.97K 606.66K USD $1.11 1.22 USD $1.14 1.24 USD $1.22B 1.33B USD 13.95 $0.08 0.09 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.24 5.73 USD
+0.38
$1.18B 1.29B USD $134.16K 146.65K USD $5.18 5.66 USD $5.24 5.73 USD $1.18B 1.29B USD 10.27 $0.51 0.56 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.9 0.98 USD
+0.56
$1.12B 1.23B USD $129K 141.01K USD $0.92 1 USD $0.92 1 USD $1.12B 1.23B USD 0 -$0.41 -0.4 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $19 20.77 USD
+1.6
$1.08B 1.18B USD $900.58K 984.45K USD $18.4 20.11 USD $19.1 20.88 USD $1.08B 1.18B USD 32.20 $0.59 0.64 USD
Prosegur Cash, S.A.  CASH.MC $0.6899 0.75 USD
+0.58
$1.05B 1.15B USD $1.09M 1.2M USD $0.6899 0.75 USD $0.6999 0.77 USD $1.05B 1.15B USD 9.85 $0.07 0.08 USD
Aedas Homes, S.A.  AEDAS.MC $21.25 23.23 USD
0
$920.22M 1.01B USD $29.45K 32.19K USD $21.25 23.23 USD $21.3 23.28 USD $920.22M 1.01B USD 6.19 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $7.18 7.85 USD
-0.14
$805.99M 881.06M USD $97.86K 106.97K USD $7.12 7.78 USD $7.24 7.91 USD $805.99M 881.06M USD 14.95 $0.48 0.52 USD
Renta 4 Banco, S.A.  R4.MC $19.3 21.1 USD
+1.05
$797.52M 871.8M USD $2.35K 2.57K USD $19 20.77 USD $19.4 21.21 USD $797.52M 871.8M USD 21.68 $0.89 0.97 USD
AmRest Holdings SE  EAT.MC $3.38 3.69 USD
-0.59
$728.72M 796.59M USD $930 1.02K USD $3.36 3.67 USD $3.5 3.83 USD $728.72M 796.59M USD 21.12 $0.16 0.17 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.64 2.89 USD
-0.6
$643.89M 703.85M USD $221.61K 242.25K USD $2.61 2.85 USD $2.67 2.92 USD $643.89M 703.85M USD 0 -$0.13 -0.1 USD
Audax Renovables, S.A.  ADX.MC $1.33 1.45 USD
-2.5
$603.95M 660.2M USD $265.97K 290.74K USD $1.32 1.45 USD $1.35 1.48 USD $603.95M 660.2M USD 14.75 $0.09 0.1 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.4199 0.46 USD
-3.96
$590.69M 645.71M USD $12.09M 13.22M USD $0.4099 0.45 USD $0.44 0.48 USD $590.69M 645.71M USD 0 -$0.04 -0.04 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.41 USD
+4.44
$533.23M 582.89M USD $182.27K 199.24K USD $0.3599 0.39 USD $0.38 0.41 USD $533.23M 582.89M USD 0 -$0.01 -0.01 USD
Global Dominion Access, S.A.  DOM.MC $3.19 3.48 USD
0
$476.08M 520.42M USD $203.7K 222.67K USD $3.13 3.42 USD $3.19 3.48 USD $476.08M 520.42M USD 0 -$1.26 -1.3 USD
Grupo Empresarial San José, S.A.  GSJ.MC $7.24 7.91 USD
+4.78
$473.49M 517.58M USD $118.7K 129.76K USD $6.91 7.55 USD $7.34 8.02 USD $473.49M 517.58M USD 17.65 $0.41 0.45 USD
Tubacex, S.A.  TUB.MC $3.35 3.66 USD
-0.59
$415.19M 453.86M USD $225.99K 247.04K USD $3.33 3.63 USD $3.4 3.71 USD $415.19M 453.86M USD 16.75 $0.2 0.22 USD
Amper, S.A.  AMP.MC $0.14 0.15 USD
-0.86
$397.74M 434.78M USD $5.48M 5.99M USD $0.14 0.15 USD $0.14 0.15 USD $397.74M 434.78M USD 13.86 $0.01 0.01 USD
Talgo, S.A.  TLGO.MC $2.63 2.87 USD
-1.31
$323.24M 353.34M USD $50.91K 55.65K USD $2.63 2.87 USD $2.67 2.91 USD $323.24M 353.34M USD 0 -$1.5 -1.6 USD
Alantra Partners, S.A.  ALNT.MC $8.3 9.07 USD
-1.66
$322.6M 352.64M USD $31.48K 34.41K USD $8.24 9.01 USD $8.62 9.42 USD $322.6M 352.64M USD 31.92 $0.26 0.28 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.7399 0.81 USD
-1.59
$300.28M 328.25M USD $673.37K 736.08K USD $0.7299 0.8 USD $0.75 0.82 USD $300.28M 328.25M USD 74.20 $0.01 0.01 USD
Ercros, S.A.  ECR.MC $3.17 3.46 USD
-1.4
$289.4M 316.35M USD $153.66K 167.97K USD $3.17 3.46 USD $3.21 3.51 USD $289.4M 316.35M USD 0 -$0.46 -0.5 USD
izertis, S.A.  IZER.MC $9.5 10.38 USD
-0.21
$270.53M 295.72M USD $11.92K 13.03K USD $9.34 10.21 USD $9.66 10.56 USD $270.53M 295.72M USD 47.50 $0.2 0.22 USD
Oryzon Genomics S.A.  ORY.MC $3.39 3.7 USD
-2.03
$269.97M 295.11M USD $728.08K 795.89K USD $3.28 3.59 USD $3.45 3.77 USD $269.97M 295.11M USD 0 -$0.06 -0.06 USD
Ecoener, S.A.  ENER.MC $4.74 5.18 USD
-1.46
$269.82M 294.95M USD $22.32K 24.4K USD $4.74 5.18 USD $4.87 5.32 USD $269.82M 294.95M USD 26.33 $0.18 0.2 USD
Hotei Properties Group Socimi S.A.  YMHRE.MC $2.2 2.4 USD
0
$254.77M 278.5M USD $6.53K 7.14K USD $2.2 2.4 USD $2.2 2.4 USD $254.77M 278.5M USD 5.78 $0.38 0.42 USD
Squirrel Media, S.A.  SQRL.MC $2.73 2.98 USD
-0.36
$254.41M 278.1M USD $60.96K 66.64K USD $2.62 2.86 USD $2.74 3 USD $254.41M 278.1M USD 136.50 $0.02 0.02 USD
Atrys Health, S.A.  ATRY.MC $3.07 3.36 USD
-3.46
$233.03M 254.74M USD $713.67K 780.13K USD $3.01 3.29 USD $3.18 3.48 USD $233.03M 254.74M USD 0 -$0.32 -0.3 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $2.83 3.09 USD
0
$230.33M 251.78M USD $293.05K 320.34K USD $2.81 3.07 USD $2.91 3.18 USD $230.33M 251.78M USD 35.37 $0.08 0.09 USD
Iberpapel Gestión, S.A.  IBG.MC $19.9 21.75 USD
0
$217.48M 237.74M USD $2.14K 2.34K USD $19.9 21.75 USD $20 21.86 USD $217.48M 237.74M USD 14.63 $1.36 1.49 USD
Azkoyen, S.A.  AZK.MC $8.5 9.29 USD
-0.23
$208.2M 227.59M USD $785 858.11 USD $8.5 9.29 USD $8.6 9.4 USD $208.2M 227.59M USD 10.89 $0.78 0.85 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
0
$181.1M 197.97M USD $2.74M 3M USD $0.11 0.13 USD $0.1199 0.13 USD $181.1M 197.97M USD 0 $0 0 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-3.65
$141.32M 154.48M USD $1.48M 1.62M USD $0.3099 0.34 USD $0.33 0.36 USD $141.32M 154.48M USD 0 -$0.01 -0.01 USD
Singular People, S.A.  SNG.MC $2.44 2.67 USD
-2.4
$130.13M 142.25M USD $2.04K 2.22K USD $2.44 2.67 USD $2.48 2.71 USD $130.13M 142.25M USD 27.11 $0.09 0.1 USD
Naturhouse Health, S.A.  NTH.MC $2.03 2.22 USD
+0.5
$127.75M 139.65M USD $47.53K 51.96K USD $2 2.19 USD $2.04 2.23 USD $127.75M 139.65M USD 12.68 $0.16 0.17 USD
Nicolás Correa, S.A.  NEA.MC $10.1 11.04 USD
+1
$122.78M 134.21M USD $4.28K 4.68K USD $9.8 10.71 USD $10.2 11.15 USD $122.78M 134.21M USD 9.43 $1.07 1.17 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $1.54 1.68 USD
-4.23
$97.7M 106.8M USD $19.77K 21.61K USD $1.51 1.65 USD $1.59 1.74 USD $97.7M 106.8M USD 0 -$0.78 -0.8 USD
Deoleo, S.A.  OLE.MC $0.19 0.2 USD
-1.83
$94.98M 103.83M USD $102.66K 112.22K USD $0.19 0.2 USD $0.19 0.21 USD $94.98M 103.83M USD 0 -$0.06 -0.06 USD
Tubos Reunidos, S.A.  TRG.MC $0.46 0.5 USD
+1.43
$80.34M 87.82M USD $285.65K 312.26K USD $0.45 0.5 USD $0.4699 0.51 USD $80.34M 87.82M USD 0 -$0.23 -0.2 USD
Vocento, S.A.  VOC.MC $0.65 0.71 USD
+1.89
$77.78M 85.02M USD $23.81K 26.03K USD $0.63 0.68 USD $0.65 0.71 USD $77.78M 85.02M USD 0 -$0.79 -0.8 USD
Facephi Biometria, S.A.  FACE.MC $2.7 2.95 USD
-2.53
$71.49M 78.15M USD $12.34K 13.49K USD $2.7 2.95 USD $2.8 3.06 USD $71.49M 78.15M USD 0 -$0.27 -0.2 USD
Libertas 7, S.A.  LIB.MC $3.24 3.54 USD
-6.9
$68.77M 75.17M USD $23.63K 25.83K USD $3.18 3.48 USD $3.5 3.83 USD $68.77M 75.17M USD 16.19 $0.2 0.22 USD
CLERHP Estructuras, S.A.  CLR.MC $4.2 4.59 USD
-0.71
$62.62M 68.45M USD $560 612.16 USD $4.19 4.58 USD $4.27 4.67 USD $62.62M 68.45M USD 38.18 $0.11 0.12 USD
Montebalito, S.A.  MTB.MC $1.77 1.93 USD
0
$56.64M 61.92M USD $31.73K 34.69K USD $1.74 1.9 USD $1.74 1.9 USD $56.64M 61.92M USD 35.39 $0.05 0.05 USD
Gigas Hosting, S.A.  GIGA.MC $4.5 4.92 USD
0
$56.3M 61.54M USD $7.97K 8.71K USD $4.4 4.81 USD $4.5 4.92 USD $56.3M 61.54M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀