국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.94 52.4 USD |
+1.18
|
$150.75B 164.79B USD | $14.88M 16.26M USD | $46.87 51.24 USD | $48.16 52.65 USD | $150.75B 164.79B USD | 25.36 | $1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | $8.88 9.7 USD |
+0.81
|
$131.22B 143.44B USD | $16.31M 17.83M USD | $8.69 9.49 USD | $8.88 9.7 USD | $131.22B 143.44B USD | 10.56 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $17.78 19.44 USD |
-0.08
|
$119B 130.08B USD | $5.62M 6.14M USD | $17.65 19.29 USD | $17.85 19.51 USD | $119B 130.08B USD | 22.22 | $0.8 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
+1.66
|
$65.1B 71.16B USD | $2.8K 3.06K USD | $5.25 5.74 USD | $5.45 5.96 USD | $65.1B 71.16B USD | 5.86 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.1 5.58 USD |
+1.96
|
$64.6B 70.62B USD | $15.1K 16.5K USD | $4.99 5.46 USD | $5.13 5.61 USD | $64.6B 70.62B USD | 5.54 | $0.92 1.01 USD | |
| CaixaBank, S.A. CABK.MC | $9.11 9.96 USD |
+1.04
|
$64.28B 70.26B USD | $5.49M 6M USD | $8.92 9.76 USD | $9.11 9.96 USD | $64.28B 70.26B USD | 11.38 | $0.8 0.87 USD | |
| Vale S.A. XVALO.MC | $10.79 11.8 USD |
+2.68
|
$46.08B 50.37B USD | $23.13K 25.28K USD | $10.28 11.24 USD | $10.74 11.74 USD | $46.08B 50.37B USD | 9.72 | $1.11 1.21 USD | |
| Ferrovial SE FER.MC | $55.16 60.3 USD |
+1.36
|
$39.56B 43.24B USD | $824.14K 900.9K USD | $54.16 59.2 USD | $55.74 60.93 USD | $39.56B 43.24B USD | 11.93 | $4.62 5.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.72 25.93 USD |
-0.17
|
$35.58B 38.89B USD | $1.23M 1.34M USD | $23.49 25.68 USD | $23.89 26.11 USD | $35.58B 38.89B USD | 17.18 | $1.38 1.51 USD | |
| Endesa, S.A. ELE.MC | $31.84 34.81 USD |
-0.09
|
$33.07B 36.15B USD | $583.71K 638.07K USD | $31.66 34.61 USD | $31.94 34.91 USD | $33.07B 36.15B USD | 15.30 | $2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | $67.24 73.5 USD |
+1.97
|
$29.13B 31.84B USD | $728.47K 796.31K USD | $65.38 71.47 USD | $67.58 73.87 USD | $29.13B 31.84B USD | 22.63 | $2.97 3.25 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.84 29.34 USD |
+0.37
|
$25.92B 28.33B USD | $768.37K 839.93K USD | $26.62 29.1 USD | $27.02 29.54 USD | $25.92B 28.33B USD | 12.14 | $2.21 2.42 USD | |
| ArcelorMittal S.A. MTS.MC | $32.5 35.53 USD |
+0.37
|
$24.81B 27.12B USD | $101.6K 111.07K USD | $31.9 34.87 USD | $32.5 35.53 USD | $24.81B 27.12B USD | 11.48 | $2.83 3.09 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.83 5.28 USD |
+0.86
|
$22.17B 24.24B USD | $4.04M 4.41M USD | $4.75 5.2 USD | $4.84 5.29 USD | $22.17B 24.24B USD | 7.43 | $0.65 0.71 USD | |
| Telefónica, S.A. TEF.MC | $3.63 3.96 USD |
-2.76
|
$20.9B 22.84B USD | $35.38M 38.68M USD | $3.56 3.89 USD | $3.72 4.06 USD | $20.9B 22.84B USD | 0 | -$0.14 -0.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $73.85 80.73 USD |
+0.96
|
$19.18B 20.97B USD | $273.59K 299.07K USD | $72.4 79.14 USD | $73.95 80.84 USD | $19.18B 20.97B USD | 22.72 | $3.25 3.55 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.18 29.71 USD |
+1.61
|
$18.78B 20.53B USD | $1.48M 1.62M USD | $26.67 29.15 USD | $27.25 29.79 USD | $18.78B 20.53B USD | 71.52 | $0.38 0.42 USD | |
| Repsol, S.A. REP.MC | $16.04 17.53 USD |
+0.88
|
$17.94B 19.61B USD | $1.99M 2.18M USD | $15.83 17.3 USD | $16.04 17.53 USD | $17.94B 19.61B USD | 16.88 | $0.95 1.04 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.28 3.58 USD |
-0.52
|
$16.38B 17.9B USD | $8.55M 9.34M USD | $3.24 3.54 USD | $3.28 3.58 USD | $16.38B 17.9B USD | 9.10 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.95 4.32 USD |
+0.51
|
$12.09B 13.22B USD | $2.36M 2.58M USD | $3.9 4.26 USD | $3.95 4.32 USD | $12.09B 13.22B USD | 11.27 | $0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | $13.38 14.63 USD |
+1.9
|
$12.02B 13.14B USD | $1.51M 1.65M USD | $13.01 14.22 USD | $13.38 14.63 USD | $12.02B 13.14B USD | 12.05 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $198.2 216.66 USD |
-0.45
|
$10.8B 11.81B USD | $74.59K 81.54K USD | $195.9 214.15 USD | $202.4 221.25 USD | $10.8B 11.81B USD | 12.97 | $15.27 16.69 USD | |
| Indra Sistemas, S.A. IDR.MC | $49.46 54.07 USD |
-2.83
|
$8.68B 9.49B USD | $773.92K 846K USD | $49.26 53.85 USD | $51.05 55.8 USD | $8.68B 9.49B USD | 22.58 | $2.19 2.39 USD | |
| Redeia Corporación, S.A. RED.MC | $15.33 16.76 USD |
-1.67
|
$8.35B 9.13B USD | $2.65M 2.9M USD | $15.25 16.67 USD | $15.49 16.93 USD | $8.35B 9.13B USD | 16.30 | $0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $25.06 27.39 USD |
+1.13
|
$8.13B 8.89B USD | $264.13K 288.73K USD | $24.5 26.78 USD | $25.06 27.39 USD | $8.13B 8.89B USD | 10.89 | $2.3 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.43 14.68 USD |
-0.89
|
$7.59B 8.3B USD | $1.14M 1.24M USD | $13.3 14.54 USD | $13.54 14.8 USD | $7.59B 8.3B USD | 11.28 | $1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | $10.75 11.75 USD |
-3.24
|
$6.52B 7.13B USD | $4.04M 4.42M USD | $10.5 11.48 USD | $10.93 11.94 USD | $6.52B 7.13B USD | 24.42 | $0.44 0.48 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.43 2.66 USD |
+1.42
|
$6.25B 6.83B USD | $5.95M 6.5M USD | $2.37 2.6 USD | $2.43 2.66 USD | $6.25B 6.83B USD | 10.57 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.55 54.16 USD |
-0.1
|
$5.85B 6.39B USD | $119.97K 131.14K USD | $49.55 54.16 USD | $49.6 54.22 USD | $5.85B 6.39B USD | 8.75 | $5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.18 12.22 USD |
-1.93
|
$5.34B 5.84B USD | $17.8K 19.46K USD | $11.1 12.13 USD | $11.32 12.37 USD | $5.34B 5.84B USD | 27.26 | $0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | $23.56 25.75 USD |
-2.56
|
$4.56B 4.99B USD | $196.38K 214.67K USD | $23.56 25.75 USD | $24.18 26.43 USD | $4.56B 4.99B USD | 25.06 | $0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | $28.82 31.5 USD |
0
|
$3.82B 4.18B USD | $227.5K 248.69K USD | $28.38 31.02 USD | $28.92 31.61 USD | $3.82B 4.18B USD | 13.34 | $2.16 2.36 USD | |
| Enagás, S.A. ENG.MC | $14.07 15.37 USD |
+1.22
|
$3.67B 4.01B USD | $864.95K 945.51K USD | $13.88 15.17 USD | $14.07 15.37 USD | $3.67B 4.01B USD | 0 | -$1.25 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | $29.1 31.81 USD |
-0.68
|
$3.48B 3.81B USD | $44.2K 48.31K USD | $28.6 31.26 USD | $29.1 31.81 USD | $3.48B 3.81B USD | 10.65 | $2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.44 5.95 USD |
-0.46
|
$3.36B 3.67B USD | $879.13K 961.01K USD | $5.42 5.92 USD | $5.49 6 USD | $3.36B 3.67B USD | 7.06 | $0.77 0.84 USD | |
| Sacyr, S.A. SCYR.MC | $3.85 4.21 USD |
+0.84
|
$3.07B 3.35B USD | $1.73M 1.89M USD | $3.8 4.15 USD | $3.86 4.22 USD | $3.07B 3.35B USD | 32.11 | $0.12 0.13 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $57.65 63.02 USD |
-2.12
|
$3.03B 3.31B USD | $199.72K 218.32K USD | $56.95 62.25 USD | $58.8 64.28 USD | $3.03B 3.31B USD | 22.25 | $2.59 2.83 USD | |
| Vidrala, S.A. VID.MC | $81.7 89.31 USD |
+0.25
|
$2.9B 3.17B USD | $28.03K 30.64K USD | $80.7 88.22 USD | $82.1 89.75 USD | $2.9B 3.17B USD | 12.56 | $6.5 7.11 USD | |
| Acerinox, S.A. ACX.MC | $11.15 12.19 USD |
-0.54
|
$2.78B 3.04B USD | $422.28K 461.61K USD | $11.1 12.13 USD | $11.24 12.29 USD | $2.78B 3.04B USD | 30.13 | $0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.84 19.5 USD |
+1.25
|
$2.75B 3B USD | $60.2K 65.8K USD | $17.52 19.15 USD | $17.84 19.5 USD | $2.75B 3B USD | 14.04 | $1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | $11.86 12.96 USD |
-2.63
|
$2.62B 2.87B USD | $121.2K 132.49K USD | $11.86 12.96 USD | $12.12 13.25 USD | $2.62B 2.87B USD | 118.59 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $29.1 31.81 USD |
-0.68
|
$2.46B 2.69B USD | $97.36K 106.42K USD | $29.05 31.76 USD | $29.55 32.3 USD | $2.46B 2.69B USD | 0 | -$1.1 -1.2 USD | |
| Viscofan, S.A. VIS.MC | $53.3 58.26 USD |
-0.56
|
$2.43B 2.66B USD | $87.2K 95.32K USD | $53.3 58.26 USD | $53.9 58.92 USD | $2.43B 2.66B USD | 15.27 | $3.49 3.82 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $29.56 32.31 USD |
-0.87
|
$2.31B 2.52B USD | $209.35K 228.85K USD | $28.5 31.15 USD | $29.68 32.44 USD | $2.31B 2.52B USD | 21.89 | $1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | $78.1 85.37 USD |
+0.64
|
$2.19B 2.4B USD | $51.14K 55.9K USD | $76.9 84.06 USD | $78.6 85.92 USD | $2.19B 2.4B USD | 23.38 | $3.34 3.65 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $15.62 17.07 USD |
+1.76
|
$1.95B 2.13B USD | $846.89K 925.77K USD | $15.07 16.47 USD | $15.69 17.15 USD | $1.95B 2.13B USD | 15.16 | $1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $53.9 58.92 USD |
+0.94
|
$1.88B 2.05B USD | $29.62K 32.38K USD | $53 57.94 USD | $54.1 59.14 USD | $1.88B 2.05B USD | 14.84 | $3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | $11.6 12.68 USD |
-0.43
|
$1.76B 1.92B USD | $124.98K 136.61K USD | $11.5 12.57 USD | $11.75 12.84 USD | $1.76B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.96 3.23 USD |
-10.48
|
$1.68B 1.84B USD | $1.35M 1.48M USD | $2.96 3.23 USD | $3.19 3.49 USD | $1.68B 1.84B USD | 10.94 | $0.27 0.3 USD | |
| Realia Business, S.A. RLIA.MC | $1.07 1.17 USD |
+0.94
|
$1.64B 1.79B USD | $55.63K 60.81K USD | $1.05 1.15 USD | $1.09 1.19 USD | $1.64B 1.79B USD | 21.40 | $0.05 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.5 30.06 USD |
-0.72
|
$1.62B 1.77B USD | $22.17K 24.23K USD | $26.9 29.41 USD | $28 30.61 USD | $1.62B 1.77B USD | 23.50 | $1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.18 7.84 USD |
+1.2
|
$1.59B 1.74B USD | $212.86K 232.68K USD | $7.01 7.66 USD | $7.18 7.84 USD | $1.59B 1.74B USD | 9.19 | $0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | $16.9 18.47 USD |
-3.21
|
$1.52B 1.66B USD | $115.07K 125.78K USD | $16.9 18.47 USD | $17.42 19.04 USD | $1.52B 1.66B USD | 22.53 | $0.75 0.82 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.64 2.88 USD |
-0.57
|
$1.48B 1.62B USD | $188.72K 206.3K USD | $2.63 2.87 USD | $2.66 2.9 USD | $1.48B 1.62B USD | 13.17 | $0.2 0.22 USD | |
| Faes Farma, S.A. FAE.MC | $4.39 4.79 USD |
-1.9
|
$1.38B 1.51B USD | $93.93K 102.68K USD | $4.37 4.77 USD | $4.48 4.9 USD | $1.38B 1.51B USD | 12.89 | $0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | $70.85 77.45 USD |
-4.19
|
$1.22B 1.34B USD | $79.11K 86.47K USD | $70.1 76.63 USD | $73.6 80.45 USD | $1.22B 1.34B USD | 36.14 | $1.96 2.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.22 USD |
-1.59
|
$1.22B 1.33B USD | $554.97K 606.66K USD | $1.11 1.22 USD | $1.14 1.24 USD | $1.22B 1.33B USD | 13.95 | $0.08 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.24 5.73 USD |
+0.38
|
$1.18B 1.29B USD | $134.16K 146.65K USD | $5.18 5.66 USD | $5.24 5.73 USD | $1.18B 1.29B USD | 10.27 | $0.51 0.56 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9 0.98 USD |
+0.56
|
$1.12B 1.23B USD | $129K 141.01K USD | $0.92 1 USD | $0.92 1 USD | $1.12B 1.23B USD | 0 | -$0.41 -0.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $19 20.77 USD |
+1.6
|
$1.08B 1.18B USD | $900.58K 984.45K USD | $18.4 20.11 USD | $19.1 20.88 USD | $1.08B 1.18B USD | 32.20 | $0.59 0.64 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.58
|
$1.05B 1.15B USD | $1.09M 1.2M USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.05B 1.15B USD | 9.85 | $0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.25 23.23 USD |
0
|
$920.22M 1.01B USD | $29.45K 32.19K USD | $21.25 23.23 USD | $21.3 23.28 USD | $920.22M 1.01B USD | 6.19 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.18 7.85 USD |
-0.14
|
$805.99M 881.06M USD | $97.86K 106.97K USD | $7.12 7.78 USD | $7.24 7.91 USD | $805.99M 881.06M USD | 14.95 | $0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | $19.3 21.1 USD |
+1.05
|
$797.52M 871.8M USD | $2.35K 2.57K USD | $19 20.77 USD | $19.4 21.21 USD | $797.52M 871.8M USD | 21.68 | $0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | $3.38 3.69 USD |
-0.59
|
$728.72M 796.59M USD | $930 1.02K USD | $3.36 3.67 USD | $3.5 3.83 USD | $728.72M 796.59M USD | 21.12 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.64 2.89 USD |
-0.6
|
$643.89M 703.85M USD | $221.61K 242.25K USD | $2.61 2.85 USD | $2.67 2.92 USD | $643.89M 703.85M USD | 0 | -$0.13 -0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.33 1.45 USD |
-2.5
|
$603.95M 660.2M USD | $265.97K 290.74K USD | $1.32 1.45 USD | $1.35 1.48 USD | $603.95M 660.2M USD | 14.75 | $0.09 0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.46 USD |
-3.96
|
$590.69M 645.71M USD | $12.09M 13.22M USD | $0.4099 0.45 USD | $0.44 0.48 USD | $590.69M 645.71M USD | 0 | -$0.04 -0.04 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+4.44
|
$533.23M 582.89M USD | $182.27K 199.24K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $533.23M 582.89M USD | 0 | -$0.01 -0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
0
|
$476.08M 520.42M USD | $203.7K 222.67K USD | $3.13 3.42 USD | $3.19 3.48 USD | $476.08M 520.42M USD | 0 | -$1.26 -1.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $7.24 7.91 USD |
+4.78
|
$473.49M 517.58M USD | $118.7K 129.76K USD | $6.91 7.55 USD | $7.34 8.02 USD | $473.49M 517.58M USD | 17.65 | $0.41 0.45 USD | |
| Tubacex, S.A. TUB.MC | $3.35 3.66 USD |
-0.59
|
$415.19M 453.86M USD | $225.99K 247.04K USD | $3.33 3.63 USD | $3.4 3.71 USD | $415.19M 453.86M USD | 16.75 | $0.2 0.22 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.86
|
$397.74M 434.78M USD | $5.48M 5.99M USD | $0.14 0.15 USD | $0.14 0.15 USD | $397.74M 434.78M USD | 13.86 | $0.01 0.01 USD | |
| Talgo, S.A. TLGO.MC | $2.63 2.87 USD |
-1.31
|
$323.24M 353.34M USD | $50.91K 55.65K USD | $2.63 2.87 USD | $2.67 2.91 USD | $323.24M 353.34M USD | 0 | -$1.5 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.3 9.07 USD |
-1.66
|
$322.6M 352.64M USD | $31.48K 34.41K USD | $8.24 9.01 USD | $8.62 9.42 USD | $322.6M 352.64M USD | 31.92 | $0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.7399 0.81 USD |
-1.59
|
$300.28M 328.25M USD | $673.37K 736.08K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $300.28M 328.25M USD | 74.20 | $0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | $3.17 3.46 USD |
-1.4
|
$289.4M 316.35M USD | $153.66K 167.97K USD | $3.17 3.46 USD | $3.21 3.51 USD | $289.4M 316.35M USD | 0 | -$0.46 -0.5 USD | |
| izertis, S.A. IZER.MC | $9.5 10.38 USD |
-0.21
|
$270.53M 295.72M USD | $11.92K 13.03K USD | $9.34 10.21 USD | $9.66 10.56 USD | $270.53M 295.72M USD | 47.50 | $0.2 0.22 USD | |
| Oryzon Genomics S.A. ORY.MC | $3.39 3.7 USD |
-2.03
|
$269.97M 295.11M USD | $728.08K 795.89K USD | $3.28 3.59 USD | $3.45 3.77 USD | $269.97M 295.11M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.74 5.18 USD |
-1.46
|
$269.82M 294.95M USD | $22.32K 24.4K USD | $4.74 5.18 USD | $4.87 5.32 USD | $269.82M 294.95M USD | 26.33 | $0.18 0.2 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | $2.2 2.4 USD |
0
|
$254.77M 278.5M USD | $6.53K 7.14K USD | $2.2 2.4 USD | $2.2 2.4 USD | $254.77M 278.5M USD | 5.78 | $0.38 0.42 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.73 2.98 USD |
-0.36
|
$254.41M 278.1M USD | $60.96K 66.64K USD | $2.62 2.86 USD | $2.74 3 USD | $254.41M 278.1M USD | 136.50 | $0.02 0.02 USD | |
| Atrys Health, S.A. ATRY.MC | $3.07 3.36 USD |
-3.46
|
$233.03M 254.74M USD | $713.67K 780.13K USD | $3.01 3.29 USD | $3.18 3.48 USD | $233.03M 254.74M USD | 0 | -$0.32 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.83 3.09 USD |
0
|
$230.33M 251.78M USD | $293.05K 320.34K USD | $2.81 3.07 USD | $2.91 3.18 USD | $230.33M 251.78M USD | 35.37 | $0.08 0.09 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $2.14K 2.34K USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| Azkoyen, S.A. AZK.MC | $8.5 9.29 USD |
-0.23
|
$208.2M 227.59M USD | $785 858.11 USD | $8.5 9.29 USD | $8.6 9.4 USD | $208.2M 227.59M USD | 10.89 | $0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
0
|
$181.1M 197.97M USD | $2.74M 3M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $181.1M 197.97M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-3.65
|
$141.32M 154.48M USD | $1.48M 1.62M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $141.32M 154.48M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
-2.4
|
$130.13M 142.25M USD | $2.04K 2.22K USD | $2.44 2.67 USD | $2.48 2.71 USD | $130.13M 142.25M USD | 27.11 | $0.09 0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | $2.03 2.22 USD |
+0.5
|
$127.75M 139.65M USD | $47.53K 51.96K USD | $2 2.19 USD | $2.04 2.23 USD | $127.75M 139.65M USD | 12.68 | $0.16 0.17 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.1 11.04 USD |
+1
|
$122.78M 134.21M USD | $4.28K 4.68K USD | $9.8 10.71 USD | $10.2 11.15 USD | $122.78M 134.21M USD | 9.43 | $1.07 1.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $1.54 1.68 USD |
-4.23
|
$97.7M 106.8M USD | $19.77K 21.61K USD | $1.51 1.65 USD | $1.59 1.74 USD | $97.7M 106.8M USD | 0 | -$0.78 -0.8 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.2 USD |
-1.83
|
$94.98M 103.83M USD | $102.66K 112.22K USD | $0.19 0.2 USD | $0.19 0.21 USD | $94.98M 103.83M USD | 0 | -$0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
+1.43
|
$80.34M 87.82M USD | $285.65K 312.26K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $80.34M 87.82M USD | 0 | -$0.23 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.65 0.71 USD |
+1.89
|
$77.78M 85.02M USD | $23.81K 26.03K USD | $0.63 0.68 USD | $0.65 0.71 USD | $77.78M 85.02M USD | 0 | -$0.79 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.7 2.95 USD |
-2.53
|
$71.49M 78.15M USD | $12.34K 13.49K USD | $2.7 2.95 USD | $2.8 3.06 USD | $71.49M 78.15M USD | 0 | -$0.27 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | $3.24 3.54 USD |
-6.9
|
$68.77M 75.17M USD | $23.63K 25.83K USD | $3.18 3.48 USD | $3.5 3.83 USD | $68.77M 75.17M USD | 16.19 | $0.2 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.2 4.59 USD |
-0.71
|
$62.62M 68.45M USD | $560 612.16 USD | $4.19 4.58 USD | $4.27 4.67 USD | $62.62M 68.45M USD | 38.18 | $0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | $1.77 1.93 USD |
0
|
$56.64M 61.92M USD | $31.73K 34.69K USD | $1.74 1.9 USD | $1.74 1.9 USD | $56.64M 61.92M USD | 35.39 | $0.05 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $7.97K 8.71K USD | $4.4 4.81 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}