국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $178.1 194.69 USD |
+1.57
|
$140.22B 153.28B USD | $5.67K 6.2K USD | $175.8 192.17 USD | $178.5 195.12 USD | $140.22B 153.28B USD | 31.74 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.86 47.94 USD |
+1.46
|
$136.61B 149.34B USD | $1.53M 1.67M USD | $43.43 47.47 USD | $44.06 48.16 USD | $136.61B 149.34B USD | 23.32 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $6.98 7.63 USD |
+1.37
|
$103.77B 113.43B USD | $8.49M 9.28M USD | $6.89 7.53 USD | $7 7.65 USD | $103.77B 113.43B USD | 8.61 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.35 17.87 USD |
-0.24
|
$102.02B 111.53B USD | $4.56M 4.98M USD | $16.33 17.85 USD | $16.53 18.06 USD | $102.02B 111.53B USD | 26.37 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.91 14.11 USD |
+1.18
|
$74.32B 81.24B USD | $1.82M 1.99M USD | $12.74 13.93 USD | $12.96 14.17 USD | $74.32B 81.24B USD | 7.29 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.6 6.12 USD |
+3.69
|
$67.99B 74.32B USD | $5.74K 6.28K USD | $5.32 5.82 USD | $5.9 6.45 USD | $67.99B 74.32B USD | 9.65 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.12
|
$65.49B 71.59B USD | $34.18K 37.36K USD | $5.02 5.49 USD | $5.06 5.53 USD | $65.49B 71.59B USD | 8.68 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.32 8.01 USD |
+0.69
|
$51.81B 56.64B USD | $2.31M 2.52M USD | $7.29 7.97 USD | $7.36 8.05 USD | $51.81B 56.64B USD | 8.82 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.35 9.13 USD |
+1.21
|
$35.64B 38.96B USD | $3.2K 3.49K USD | $8.35 9.13 USD | $8.4 9.18 USD | $35.64B 38.96B USD | 7.01 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.42 24.5 USD |
-0.09
|
$33.62B 36.75B USD | $4.66M 5.1M USD | $22.39 24.48 USD | $22.65 24.76 USD | $33.62B 36.75B USD | 16.98 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.17 49.38 USD |
+0.58
|
$32.49B 35.51B USD | $174.14K 190.36K USD | $45.04 49.23 USD | $45.37 49.6 USD | $32.49B 35.51B USD | 10.15 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.1 76.63 USD |
+2.01
|
$30.53B 33.38B USD | $257.7K 281.7K USD | $69.02 75.45 USD | $70.1 76.63 USD | $30.53B 33.38B USD | 24.34 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.54 29.01 USD |
+0.61
|
$27.92B 30.52B USD | $460.37K 503.25K USD | $26.28 28.73 USD | $26.67 29.15 USD | $27.92B 30.52B USD | 12.94 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.78 29.27 USD |
+1.06
|
$25.73B 28.12B USD | $138.05K 150.91K USD | $26.44 28.9 USD | $26.92 29.43 USD | $25.73B 28.12B USD | 13.39 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.91 USD |
+0.25
|
$25.37B 27.73B USD | $1.98M 2.16M USD | $4.46 4.87 USD | $4.51 4.93 USD | $25.37B 27.73B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.76 35.81 USD |
-0.73
|
$22.33B 24.41B USD | $256.64K 280.54K USD | $32.67 35.71 USD | $33.26 36.36 USD | $22.33B 24.41B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.86 29.36 USD |
-0.52
|
$20.45B 22.36B USD | $119.39K 130.51K USD | $26.72 29.21 USD | $27.3 29.84 USD | $20.45B 22.36B USD | 19.89 | $1.35 1.48 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
+0.9
|
$18.41B 20.12B USD | $5.78M 6.32M USD | $3.91 4.27 USD | $3.97 4.33 USD | $18.41B 20.12B USD | 6.67 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.6 64.06 USD |
+1.21
|
$14.58B 15.94B USD | $416.86K 455.68K USD | $57.55 62.91 USD | $58.65 64.11 USD | $14.58B 15.94B USD | 17.92 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.47 13.63 USD |
+0.48
|
$14.24B 15.56B USD | $7.23M 7.9M USD | $12.42 13.58 USD | $12.53 13.69 USD | $14.24B 15.56B USD | 13.26 | $0.94 1.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.69 2.94 USD |
+1.55
|
$13.9B 15.19B USD | $8.77M 9.58M USD | $2.67 2.91 USD | $2.7 2.95 USD | $13.9B 15.19B USD | 7.46 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.43 3.75 USD |
+0.47
|
$10.51B 11.49B USD | $759.75K 830.51K USD | $3.4 3.72 USD | $3.43 3.75 USD | $10.51B 11.49B USD | 10.71 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $18.35 20.06 USD |
-0.81
|
$9.92B 10.84B USD | $4.36M 4.76M USD | $18.23 19.93 USD | $18.51 20.23 USD | $9.92B 10.84B USD | 19.31 | $0.95 1.04 USD | |
| Bankinter, S.A. BKT.MC | $11.02 12.05 USD |
+0.87
|
$9.9B 10.83B USD | $490.12K 535.77K USD | $10.91 11.92 USD | $11.08 12.11 USD | $9.9B 10.83B USD | 9.92 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $153 167.25 USD |
+1.66
|
$8.33B 9.11B USD | $50.4K 55.1K USD | $150.2 164.19 USD | $154.7 169.11 USD | $8.33B 9.11B USD | 19.76 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.12 21.99 USD |
+2.81
|
$6.52B 7.13B USD | $265.61K 290.34K USD | $19.67 21.5 USD | $20.2 22.08 USD | $6.52B 7.13B USD | 18.29 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.25 11.2 USD |
0
|
$6.26B 6.85B USD | $719.7K 786.73K USD | $10.24 11.19 USD | $10.43 11.4 USD | $6.26B 6.85B USD | 44.56 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.07 12.1 USD |
+0.54
|
$6.23B 6.81B USD | $186.39K 203.75K USD | $10.99 12.01 USD | $11.1 12.13 USD | $6.23B 6.81B USD | 19.76 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.2 38.48 USD |
+5.2
|
$6.18B 6.75B USD | $1.16M 1.27M USD | $34.46 37.67 USD | $35.78 39.11 USD | $6.18B 6.75B USD | 22.42 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.15 53.73 USD |
-0.1
|
$5.8B 6.34B USD | $56.62K 61.89K USD | $49.15 53.73 USD | $49.2 53.78 USD | $5.8B 6.34B USD | 9.11 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.26 13.4 USD |
+2.34
|
$5.58B 6.1B USD | $15.5K 16.94K USD | $11.96 13.07 USD | $12.26 13.4 USD | $5.58B 6.1B USD | 18.57 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.97 2.16 USD |
+1.91
|
$5.07B 5.54B USD | $4.47M 4.88M USD | $1.94 2.12 USD | $1.98 2.17 USD | $5.07B 5.54B USD | 8.22 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.46 23.46 USD |
+1.42
|
$4.07B 4.45B USD | $693.45K 758.03K USD | $21.3 23.28 USD | $21.52 23.52 USD | $4.07B 4.45B USD | 27.16 | $0.79 0.86 USD | |
| Enagás, S.A. ENG.MC | $14.26 15.59 USD |
-0.21
|
$3.7B 4.05B USD | $629.62K 688.25K USD | $14.2 15.52 USD | $14.44 15.78 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.6 30.17 USD |
+0.15
|
$3.64B 3.98B USD | $150.82K 164.87K USD | $27.48 30.04 USD | $27.68 30.26 USD | $3.64B 3.98B USD | 12.15 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.9 6.45 USD |
-0.76
|
$3.62B 3.96B USD | $418.49K 457.47K USD | $5.9 6.44 USD | $5.97 6.52 USD | $3.62B 3.96B USD | 11.80 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $99.2 108.44 USD |
+1.02
|
$3.33B 3.64B USD | $15.3K 16.72K USD | $98 107.13 USD | $99.3 108.55 USD | $3.33B 3.64B USD | 14.03 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.45 26.73 USD |
+1.66
|
$2.93B 3.2B USD | $41.08K 44.91K USD | $24.1 26.34 USD | $24.45 26.73 USD | $2.93B 3.2B USD | 9.02 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.65 59.74 USD |
+0.74
|
$2.8B 3.06B USD | $44.27K 48.39K USD | $54.05 59.08 USD | $55 60.12 USD | $2.8B 3.06B USD | 20.01 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $60.6 66.24 USD |
+1
|
$2.73B 2.99B USD | $11.38K 12.44K USD | $59.9 65.48 USD | $60.7 66.35 USD | $2.73B 2.99B USD | 17.61 | $3.44 3.76 USD | |
| Sacyr, S.A. SCYR.MC | $3.44 3.76 USD |
+0.29
|
$2.72B 2.97B USD | $1.03M 1.12M USD | $3.43 3.75 USD | $3.47 3.8 USD | $2.72B 2.97B USD | 22.90 | $0.15 0.16 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.48 19.11 USD |
+0.92
|
$2.69B 2.94B USD | $21.18K 23.15K USD | $17.28 18.89 USD | $17.52 19.15 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.79 11.79 USD |
+0.65
|
$2.69B 2.94B USD | $236.71K 258.76K USD | $10.72 11.72 USD | $10.8 11.81 USD | $2.69B 2.94B USD | 14.78 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.12 6.69 USD |
+0.33
|
$2.67B 2.91B USD | $200 218.63 USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.67B 2.91B USD | 12.48 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.66 11.65 USD |
-0.93
|
$2.29B 2.5B USD | $44.75K 48.92K USD | $10.64 11.63 USD | $10.78 11.78 USD | $2.29B 2.5B USD | 88.83 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $21.5 23.5 USD |
+4.88
|
$1.82B 1.99B USD | $115.69K 126.46K USD | $20.55 22.46 USD | $21.5 23.5 USD | $1.82B 1.99B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
+1.83
|
$1.71B 1.87B USD | $360.96K 394.58K USD | $2.99 3.26 USD | $3.04 3.32 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.3 65.92 USD |
-0.99
|
$1.7B 1.86B USD | $10.14K 11.09K USD | $60.1 65.7 USD | $61.3 67.01 USD | $1.7B 1.86B USD | 28.57 | $2.11 2.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $7.2K 7.87K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.75 51.1 USD |
+1.85
|
$1.6B 1.75B USD | $27.48K 30.04K USD | $46 50.28 USD | $47.9 52.36 USD | $1.6B 1.75B USD | 15.48 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.9 3.16 USD |
+0.17
|
$1.54B 1.68B USD | $70.55K 77.12K USD | $2.85 3.12 USD | $2.9 3.16 USD | $1.54B 1.68B USD | 57.89 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.99 7.64 USD |
+1.09
|
$1.54B 1.68B USD | $135.11K 147.69K USD | $6.94 7.59 USD | $7.04 7.69 USD | $1.54B 1.68B USD | 10.91 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.2 28.64 USD |
-1.13
|
$1.52B 1.66B USD | $22.85K 24.98K USD | $25.7 28.09 USD | $26.35 28.8 USD | $1.52B 1.66B USD | 26.19 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.31 21.11 USD |
+0.99
|
$1.51B 1.65B USD | $63.74K 69.67K USD | $18.97 20.74 USD | $19.35 21.15 USD | $1.51B 1.65B USD | 15.57 | $1.24 1.36 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
+0.45
|
$1.46B 1.6B USD | $100.53K 109.89K USD | $1.31 1.43 USD | $1.35 1.48 USD | $1.46B 1.6B USD | 22.36 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
+0.56
|
$1.41B 1.54B USD | $54.55K 59.63K USD | $4.49 4.91 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.55 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $80.1 87.56 USD |
+1.52
|
$1.38B 1.51B USD | $21.68K 23.69K USD | $78.95 86.3 USD | $80.8 88.33 USD | $1.38B 1.51B USD | 70.88 | $1.13 1.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.94 10.86 USD |
-1.09
|
$1.24B 1.36B USD | $971.76K 1.06M USD | $9.81 10.72 USD | $10.21 11.16 USD | $1.24B 1.36B USD | 10.45 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $16.6 18.15 USD |
-0.95
|
$1.24B 1.35B USD | $285.51K 312.1K USD | $16.58 18.12 USD | $16.96 18.54 USD | $1.24B 1.35B USD | 20.00 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.89 USD |
+0.49
|
$1.19B 1.3B USD | $200.81K 219.51K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.19B 1.3B USD | 13.58 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.04 5.51 USD |
+1.31
|
$1.13B 1.24B USD | $243.59K 266.28K USD | $5 5.47 USD | $5.09 5.56 USD | $1.13B 1.24B USD | 9.50 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
0
|
$1.05B 1.15B USD | $17.72K 19.36K USD | $24.35 26.62 USD | $24.45 26.73 USD | $1.05B 1.15B USD | 7.09 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.83 8.56 USD |
-0.38
|
$915.59M 1B USD | $95.99K 104.93K USD | $7.79 8.52 USD | $7.97 8.71 USD | $915.59M 1B USD | 21.74 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.63 3.97 USD |
-3.33
|
$785.27M 858.4M USD | $9.12K 9.97K USD | $3.63 3.96 USD | $3.75 4.1 USD | $785.27M 858.4M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.64 0.7 USD |
-0.78
|
$774.05M 846.14M USD | $195.5K 213.71K USD | $0.64 0.7 USD | $0.64 0.7 USD | $774.05M 846.14M USD | 21.33 | $0.03 0.03 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 0.99 USD |
-0.66
|
$738.09M 806.83M USD | $8.29K 9.06K USD | $0.91 0.99 USD | $0.92 1 USD | $738.09M 806.83M USD | 22.75 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.2 USD |
+0.55
|
$711.01M 777.23M USD | $274.13K 299.66K USD | $2.9 3.17 USD | $2.94 3.21 USD | $711.01M 777.23M USD | 22.53 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.68 USD |
+0.79
|
$693.49M 758.07M USD | $191.21K 209.01K USD | $1.52 1.66 USD | $1.55 1.69 USD | $693.49M 758.07M USD | 11.81 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.3 17.82 USD |
-0.61
|
$663.3M 725.08M USD | $1.65K 1.81K USD | $16 17.49 USD | $16.7 18.26 USD | $663.3M 725.08M USD | 20.63 | $0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.2 45.04 USD |
-0.48
|
$659.43M 720.85M USD | $2.56K 2.8K USD | $40.3 44.05 USD | $41.5 45.37 USD | $659.43M 720.85M USD | 16.41 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.3 12.35 USD |
+8.65
|
$643.92M 703.89M USD | $9.11K 9.96K USD | $10.4 11.37 USD | $11.4 12.46 USD | $643.92M 703.89M USD | 30.54 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
+0.35
|
$540.72M 591.08M USD | $5.9K 6.45K USD | $14.1 15.41 USD | $14.3 15.63 USD | $540.72M 591.08M USD | 11.17 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+2.98
|
$511.02M 558.61M USD | $119.2K 130.2K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.18 4.56 USD |
-0.36
|
$508.07M 555.39M USD | $136.86K 149.61K USD | $4.14 4.52 USD | $4.22 4.61 USD | $508.07M 555.39M USD | 18.15 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.1 3.39 USD |
+0.65
|
$463.32M 506.47M USD | $151.56K 165.67K USD | $3.09 3.37 USD | $3.11 3.4 USD | $463.32M 506.47M USD | 103.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
+0.5
|
$414.05M 452.62M USD | $5.53M 6.05M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $414.05M 452.62M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.12 6.69 USD |
-0.33
|
$397.96M 435.02M USD | $3.98K 4.35K USD | $6.07 6.64 USD | $6.19 6.77 USD | $397.96M 435.02M USD | 12.00 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $154.33K 168.7K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
+0.68
|
$361.95M 395.66M USD | $106.55K 116.47K USD | $2.92 3.19 USD | $2.96 3.24 USD | $361.95M 395.66M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
+1.04
|
$298.23M 326M USD | $5.1K 5.58K USD | $7.8 8.53 USD | $7.88 8.61 USD | $298.23M 326M USD | 70.90 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.75 5.19 USD |
-1.25
|
$270.41M 295.6M USD | $7.39K 8.08K USD | $4.75 5.19 USD | $4.9 5.36 USD | $270.41M 295.6M USD | 27.94 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.92 3.19 USD |
-0.68
|
$266.99M 291.86M USD | $13.92K 15.22K USD | $2.92 3.19 USD | $2.96 3.24 USD | $266.99M 291.86M USD | 0 | -$0.29 -0.3 USD | |
| Amper, S.A. AMP.MC | $0.16 0.18 USD |
+1.14
|
$253.58M 277.19M USD | $5.87M 6.42M USD | $0.16 0.17 USD | $0.16 0.18 USD | $253.58M 277.19M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
-0.44
|
$252.62M 276.15M USD | $4.02K 4.39K USD | $9 9.84 USD | $9.2 10.06 USD | $252.62M 276.15M USD | 57.12 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
+1.01
|
$244.19M 266.93M USD | $2.86K 3.12K USD | $2.97 3.25 USD | $3 3.28 USD | $244.19M 266.93M USD | 23.07 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9.24 10.1 USD |
+1.76
|
$225.31M 246.29M USD | $5.1K 5.58K USD | $9.12 9.97 USD | $9.24 10.1 USD | $225.31M 246.29M USD | 12.15 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
-0.5
|
$219.11M 239.52M USD | $3.91K 4.27K USD | $20 21.86 USD | $20.5 22.41 USD | $219.11M 239.52M USD | 10.80 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
-0.55
|
$209.58M 229.09M USD | $240.08K 262.44K USD | $2.7 2.95 USD | $2.79 3.05 USD | $209.58M 229.09M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
+1.78
|
$207.58M 226.91M USD | $8.38K 9.16K USD | $2.25 2.46 USD | $2.29 2.5 USD | $207.58M 226.91M USD | 76.33 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.55 12.63 USD |
-1.28
|
$196.49M 214.79M USD | $2.12K 2.31K USD | $11.55 12.63 USD | $11.7 12.79 USD | $196.49M 214.79M USD | 16.50 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.55 2.79 USD |
+1.59
|
$193.53M 211.56M USD | $32.32K 35.33K USD | $2.5 2.73 USD | $2.55 2.79 USD | $193.53M 211.56M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4799 0.52 USD |
+0.84
|
$192.37M 210.29M USD | $288.27K 315.12K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $192.37M 210.29M USD | 47.79 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$185.14M 202.39M USD | $669.61K 731.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.9 3.17 USD |
+1.4
|
$183.48M 200.56M USD | $23.69K 25.9K USD | $2.7 2.95 USD | $2.98 3.26 USD | $183.48M 200.56M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+3.19
|
$151.35M 165.44M USD | $2.63M 2.87M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $151.35M 165.44M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $11.03K 12.05K USD | $10.85 11.86 USD | $11.2 12.24 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
0
|
$130.41M 142.56M USD | $2.24K 2.45K USD | $2.46 2.69 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.95 USD |
+0.28
|
$106.71M 116.65M USD | $53.57K 58.55K USD | $1.77 1.93 USD | $1.84 2.01 USD | $106.71M 116.65M USD | 11.12 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
-1.21
|
$99.81M 109.1M USD | $258.02K 282.05K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $99.81M 109.1M USD | 3.58 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}