Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
시가 총액
$118.71B
총 거래량
BTC 60.56%   •   ETH 6.99%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (316)
OTC Markets OTCPK (316)
모든 업종
은행 - 지역 (316)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank of Greece S.A.  NBGIF $9.5 —
0
$8.66B — $1K — $9 — $9 — $8.66B — 6.83 $1.39 —
Banco Comercial Português  BPCGF $0.56 —
0
$8.46B — $2K — $0.56 — $0.56 — $8.46B — 9.33 $0.06 —
Israel Discount Bank  ISDAY $67 —
0
$8.24B — $100 — $67 — $67 — $8.24B — 8.04 $8.33 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.34 $5.76 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$7.77B — $300 — $4.16 — $4.36 — $7.77B — 6.11 $0.68 —
BAWAG Group AG  BWAGF $85.52 —
0
$7.2B — $1.4K — $110.2 — $110.25 — $7.2B — 8.35 $10.24 —
Absa  AGRPY $16.79 —
0
$6.96B — $470 — $16.3 — $17 — $6.96B — 6.40 $2.62 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.56 —
0
$6.33B — $57 — $13.4 — $13.4 — $6.33B — 7.62 $1.78 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.58 $3.56 —
Metropolitan Bank & Trust Company  MTPOF $1.35 —
0
$6.06B — $600 — $1.43 — $1.43 — $6.06B — 7.48 $0.18 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
The Chiba Bank  CHBAY $38.43 —
0
$5.75B — $200 — $38.65 — $38.65 — $5.75B — 11.97 $3.21 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $350 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Alpha Services and  ALBKF $2.23 —
0
$5.16B — $200 — $2.51 — $2.51 — $5.16B — 8.57 $0.26 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 11.16 $1.08 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.3 —
0
$3.51B — $354 — $1.3 — $1.31 — $3.51B — 6.49 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.5B — $1.65K — $1.22 — $1.22 — $3.5B — 6.15 $0.2 —
Central Bancompany  CBCYB $781 —
+0.77
$3.45B — $22 — $775 — $979.01 — $3.45B — 13.35 $58.5 —
Sydbank A/S  SYANY $12.8 —
0
$3.26B — $200 — $12.8 — $12.8 — $3.26B — 8.53 $1.5 —
First National of Nebraska  FINN $12,000 —
0
$3.11B — $1 — $12,000 — $12,000 — $3.11B — 9.71 $1.23K —
The Hachijuni Bank  HACBF $6.35 —
0
$2.93B — $14.52K — $4.36 — $4.36 — $2.93B — 12.21 $0.52 —
Bank of Queensland  BKQNY $7.84 —
0
$2.66B — $226 — $7.5 — $7.5 — $2.66B — 15.99 $0.49 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.19 —
0
$2.62B — $100 — $2.45 — $2.45 — $2.62B — 5.09 $0.43 —
TISCO Financial Group Public Company  TSCFY $32.03 —
-8.56
$2.56B — $127 — $32.03 — $35.03 — $2.56B — 12.96 $2.47 —
EQB  EQGPF $63.12 —
0
$2.43B — $3.25K — $64.96 — $65.24 — $2.43B — 8.80 $7.17 —
The Hachijuni Bank  HACBY $10.3 —
0
$2.38B — $1.5K — $14.2 — $14.52 — $2.38B — 10.00 $1.03 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.81 $0.61 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.3 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.14B — $1.1K — $4.17 — $4.2 — $1.14B — 8.93 $0.47 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.05B — $100 — $10.65 — $10.65 — $1.05B — 5.44 $1.68 —
Permanent TSB  ILPMF $1.64 —
0
$893.79M — $20K — $1.64 — $1.65 — $893.79M — 6.83 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.63 —
0
$887.79M — $100 — $1.7 — $1.7 — $887.79M — 6.78 $0.24 —
Laurentian Bank of Canada  LRCDF $18 —
0
$802.92M — $362 — $19.26 — $19.26 — $802.92M — 0 -$0.28 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $289.85 —
+2.29
$738.29M — $81 — $283.37 — $286.66 — $738.29M — 12.98 $22.32 —
Hills Bancorporation  HBIA $72.45 —
0
$648.98M — $2.28K — $72.15 — $72.15 — $648.98M — 13.77 $5.26 —
Southern BancShares (N.C.)  SBNC $8,000 —
-0.62
$607.54M — $2 — $8,000 — $8,000 — $607.54M — 3.87 $2.06K —
Close Brothers  CBGPY $6.68 —
-4.84
$514.96M — $100 — $7.02 — $7.02 — $514.96M — 0 -$1.69 —
Thomasville Bancshares  THVB $75 —
0
$473.45M — $3.75K — $75 — $75 — $473.45M — 12.66 $5.92 —
River City Bank  RCBC $321 —
-5.31
$462.36M — $29 — $321 — $340 — $462.36M — 6.43 $49.92 —
Addiko Bank AG  ADBKF $18.68 —
0
$417.12M — $1 — $19.53 — $19.53 — $417.12M — 7.24 $2.58 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$376.42M — $1 — $3,750 — $3,750 — $376.42M — 0.0039 $954.4K —
Security National  SNLC $162 —
0
$268.54M — $300 — $159.99 — $160 — $268.54M — 0 $0 —
River Financial  RVRF $31 —
0
$240.66M — $100 — $31 — $31 — $240.66M — 7.65 $4.05 —
Mission Bancorp  MSBC $90 —
0
$237.29M — $1.45K — $86.46 — $90 — $237.29M — 7.98 $11.27 —
Truxton  TRUX $74 —
0
$214.09M — $634 — $70.7 — $74 — $214.09M — 12.86 $5.75 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
Malaga Financial  MLGF $20.6 —
-0.05
$194.14M — $2.43K — $20.6 — $21 — $194.14M — 8.58 $2.4 —
Merchants Financial  MFGI $23.5 —
-2.08
$192.2M — $100 — $23.5 — $23.5 — $192.2M — 10.04 $2.34 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.75 —
+1.92
$181.29M — $100 — $103.76 — $103.76 — $181.29M — 7.17 $14.73 —
Avidbank  AVBH $21.88 —
+3.89
$173M — $1K — $21.06 — $21.06 — $173M — 12.08 $1.81 —
Honat Bancorp  HONT $116 —
0
$166.23M — $1K — $116 — $116 — $166.23M — 23.52 $4.93 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $38 —
0
$154.72M — $200 — $38 — $38 — $154.72M — 10.61 $3.58 —
FS Bancorp  FXLG $34.25 —
0
$144.55M — $1.04K — $34.25 — $35.15 — $144.55M — 8.45 $4.05 —
North Dallas Bank & Trust  NODB $55 —
0
$141.3M — $25 — $55 — $55 — $141.3M — 41.04 $1.34 —
First Ottawa Bancshares  FOTB $150 —
0
$138.65M — $100 — $150 — $150 — $138.65M — 7.21 $20.79 —
Tri City Bankshares  TRCY $14 —
0
$124.67M — $3.61K — $13.45 — $14 — $124.67M — 8.23 $1.7 —
Bank of Utica  BKUTK $480 —
+1.48
$120.9M — $502 — $480 — $493 — $120.9M — 6.39 $75.02 —
Bank of Utica  BKUT $498 —
0
$120.9M — $1 — $515 — $515 — $120.9M — 6.63 $75 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Primary Bank  PRMY $24.1 —
0
$112.26M — $2K — $24.1 — $24.2 — $112.26M — 11.53 $2.09 —
Benchmark Bankshares  BMBN $24.75 —
0
$110.52M — $7.5K — $24.75 — $24.75 — $110.52M — 6.97 $3.55 —
Somerset Trust Holding Company  SOME $43.6 —
0
$109.97M — $851 — $43.5 — $45.4 — $109.97M — 4.49 $9.71 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
-0.83
$108.67M — $100 — $4.8 — $4.8 — $108.67M — 6.89 $0.69 —
First Keystone  FKYS $17.4 —
+2.35
$108.21M — $323 — $17 — $17.4 — $108.21M — 0 -$2.14 —
CSB Bancorp, Inc.  CSBB $40.89 —
0
$108.03M — $108 — $40.89 — $41.95 — $108.03M — 10.87 $3.76 —
Summit Bank  SBKO $13.95 —
0
$107.11M — $100 — $13.95 — $13.95 — $107.11M — 12.13 $1.15 —
Citizens Bancshares Corporation  CZBS $53.59 —
+5.18
$105.73M — $5 — $50.95 — $50.95 — $105.73M — 10.65 $5.03 —
Citizens Bancshares  CITZ $30.23 —
0
$105.73M — $240 — $30 — $30 — $105.73M — 6.00 $5.03 —
BEO Bancorp  BEOB $80.51 —
-3.64
$99.99M — $5.48K — $80.4 — $81 — $99.99M — 6.09 $13.22 —
FFD Financial  FFDF $33 —
-0.48
$97.65M — $900 — $33 — $33.15 — $97.65M — 8.39 $3.93 —
First Capital Bancshares  FCPB $10.13 —
0
$95.83M — $300 — $10.14 — $10.19 — $95.83M — 18.75 $0.54 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $100 — $15 — $15 — $93.29M — 9.57 $1.54 —
Security Federal  SFDL $29.26 —
0
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
Southern Michigan Bancorp  SOMC $18.75 —
0
$82.74M — $300 — $17.1 — $18.75 — $82.74M — 9.61 $1.95 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $11.75 — $11.75 — $82.2M — 11.21 $1.07 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63.25 —
0
$80.92M — $2.4K — $63.25 — $63.25 — $80.92M — 7.36 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
SouthPoint Bancshares  SOUB $26.5 —
-1.67
$76.59M — $1.2K — $26.5 — $26.6 — $76.59M — 4.91 $5.39 —
PBCO Financial Corporation  PBCO $14.1 —
-0.84
$75.11M — $1.8K — $13.92 — $14.22 — $75.11M — 9.27 $1.52 —
River Valley Community Bancorp  RVCB $23.95 —
0
$74.26M — $600 — $23 — $23.95 — $74.26M — 10.98 $2.18 —
Solvay Bank  SOBS $28.96 —
0
$73.42M — $200 — $29.77 — $29.77 — $73.42M — 6.81 $4.25 —
Century Financial  CYFL $43.93 —
0
$73.06M — $140 — $40.16 — $40.16 — $73.06M — 8.38 $5.24 —
Boyle Bancorp  BYLB $83.1 —
0
$71.93M — $100 — $83.75 — $83.75 — $71.93M — 7.31 $11.36 —
Marine Bancorp of Florida  MBOF $39.3 —
0
$71.87M — $1 — $39.77 — $39.77 — $71.87M — 15.59 $2.52 —
Delhi Bank  DWNX $21 —
0
$71.28M — $400 — $21 — $21 — $71.28M — 42.00 $0.5 —
Community Heritage Financial  CMHF $24.45 —
0
$71.19M — $500 — $23.5 — $24 — $71.19M — 8.60 $2.84 —
Southeastern Banking  SEBC $22.06 —
0
$69.51M — $200 — $22.06 — $22.26 — $69.51M — 6.54 $3.37 —
Hamlin Bank and Trust Company  HMLN $190 —
-2.56
$69.01M — $30 — $190 — $190 — $69.01M — 25.29 $7.51 —
Farmers Bancorp (Frankfort IN)  FABP $37.5 —
0
$68.64M — $599 — $37.25 — $37.75 — $68.64M — 11.32 $3.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.