국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (286)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.65 — |
-1.32
|
$169.73B — | $200.00 — | $33.69 — | $33.69 — | $169.73B — | 8.41 | $4.00 — | ||
| DBS DBSDF | $43.09 — |
+1.77
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.41 | $2.99 — | ||
| DBS Group Holdings Ltd DBSDY | $166.43 — |
+1.16
|
$118.39B — | $4.16K — | $165.80 — | $167.27 — | $118.39B — | 13.84 | $12.02 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.26 — |
+1.18
|
$116.73B — | $14.63K — | $39.99 — | $40.28 — | $116.73B — | 11.40 | $3.53 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.50 — |
+1.09
|
$113.54B — | $4.00K — | $6.52 — | $6.52 — | $113.54B — | 11.01 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $36.93 — |
+0.52
|
$111.57B — | $35.51K — | $36.72 — | $37.08 — | $111.57B — | 9.66 | $3.82 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.27 — |
-0.67
|
$85.35B — | $215.00 — | $34.27 — | $34.85 — | $85.35B — | 13.33 | $2.57 — | ||
| CaixaBank CAIXY | $3.64 — |
+1.39
|
$77.01B — | $59.11K — | $3.55 — | $3.59 — | $77.01B — | 11.74 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.15 — |
-4.17
|
$72.60B — | $69.00 — | $1.20 — | $1.20 — | $72.60B — | 16.42 | $0.07 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.30 — |
+0.75
|
$63.53B — | $3.64K — | $28.13 — | $28.30 — | $63.53B — | 11.36 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.67 — |
-1.09
|
$62.54B — | $11.21K — | $12.65 — | $12.81 — | $62.54B — | 18.10 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $9.52 — |
+0.74
|
$57.72B — | $25.87K — | $9.49 — | $9.53 — | $57.72B — | 6.89 | $1.38 — | ||
| Société Générale Société anonyme SCGLY | $13.91 — |
+2.13
|
$54.08B — | $23.98K — | $13.84 — | $13.91 — | $54.08B — | 10.78 | $1.29 — | ||
| KBC Group NV KBCSY | $61.76 — |
+1.36
|
$48.98B — | $26.00 — | $61.48 — | $61.65 — | $48.98B — | 11.92 | $5.18 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.79 — |
+5.26
|
$44.86B — | $4.31K — | $39.47 — | $39.92 — | $44.86B — | 16.71 | $2.38 — | ||
| United Overseas Bank Limited UOVEY | $52.35 — |
+0.54
|
$43.46B — | $1.20K — | $52.20 — | $52.41 — | $43.46B — | 9.74 | $5.37 — | ||
| Erste Group Bank AG EBKDY | $53.80 — |
+1.68
|
$41.79B — | $4.07K — | $53.59 — | $53.78 — | $41.79B — | 12.48 | $4.31 — | ||
| DNB Bank ASA DNBBY | $26.43 — |
+0.84
|
$38.72B — | $100.00 — | $26.45 — | $26.45 — | $38.72B — | 9.33 | $2.83 — | ||
| Hang Seng Bank Limited HSNGY | $19.51 — |
-0.26
|
$36.54B — | $200.00 — | $19.50 — | $19.50 — | $36.54B — | 19.90 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $31.56 — |
+2.27
|
$35.48B — | $2.00 — | $31.47 — | $31.47 — | $35.48B — | 10.28 | $3.07 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.21 — |
-1.41
|
$34.18B — | $221.91K — | $11.21 — | $11.28 — | $34.18B — | 10.09 | $1.11 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.08 — |
-0.08
|
$28.44B — | $5.32K — | $12.04 — | $12.17 — | $28.44B — | 9.08 | $1.33 — | ||
| Bank Hapoalim B.M. BKHYY | $104.46 — |
-0.8
|
$27.99B — | $8.00 — | $106.92 — | $106.98 — | $27.99B — | 10.81 | $9.66 — | ||
| Standard Bank Group Limited SGBLY | $15.82 — |
+2.13
|
$25.61B — | $18.00 — | $15.83 — | $15.83 — | $25.61B — | 9.82 | $1.61 — | ||
| Banco do Brasil BDORY | $4.25 — |
+2.41
|
$24.26B — | $11.61K — | $4.21 — | $4.24 — | $24.26B — | 10.11 | $0.42 — | ||
| Resona RSNHF | $9.74 — |
0
|
$22.15B — | $400.00 — | $8.73 — | $8.73 — | $22.15B — | 14.32 | $0.68 — | ||
| AIB AIBGY | $20.20 — |
+0.25
|
$21.58B — | $800.00 — | $20.16 — | $20.16 — | $21.58B — | 9.80 | $2.06 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.85 — |
+0.69
|
$20.58B — | $19.01K — | $5.74 — | $5.84 — | $20.58B — | 11.03 | $0.53 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.79 — |
+0.28
|
$19.82B — | $899.00 — | $1.85 — | $1.95 — | $19.82B — | 10.55 | $0.17 — | ||
| Bank of Ireland Group plc BKRIY | $18.43 — |
+1.43
|
$17.58B — | $286.00 — | $18.31 — | $18.44 — | $17.58B — | 13.45 | $1.37 — | ||
| National Bank of Greece NBGRY | $16.32 — |
+5.02
|
$14.96B — | $1.00 — | $16.22 — | $16.22 — | $14.96B — | 12.18 | $1.34 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.00 — |
+2.56
|
$14.64B — | $6.60K — | $1.96 — | $2.00 — | $14.64B — | 9.52 | $0.21 — | ||
| Bankinter BKNIY | $16.21 — |
+0.68
|
$14.57B — | $2.35K — | $16.10 — | $16.24 — | $14.57B — | 12.76 | $1.27 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.13 — |
-2.41
|
$13.99B — | $19.00 — | $22.50 — | $24.04 — | $13.99B — | 9.14 | $2.53 — | ||
| Raiffeisen Bank International AG RAIFY | $10.35 — |
-0.82
|
$13.78B — | $200.00 — | $10.35 — | $10.35 — | $13.78B — | 17.25 | $0.60 — | ||
| BDO Unibank BDOUY | $22.66 — |
-0.09
|
$12.09B — | $3.27K — | $22.45 — | $22.66 — | $12.09B — | 8.42 | $2.69 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.64 — |
+2.83
|
$10.17B — | $100.00 — | $13.20 — | $13.20 — | $10.17B — | 8.37 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
+3.3
|
$8.68B — | $8.40K — | $0.93 — | $0.94 — | $8.68B — | 9.40 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.46 — |
+0.59
|
$7.19B — | $1.08K — | $15.36 — | $15.36 — | $7.19B — | 7.80 | $1.98 — | ||
| EQB EQGPF | $62.36 — |
+2.58
|
$2.39B — | $100.00 — | $60.79 — | $60.79 — | $2.39B — | 9.97 | $6.25 — | ||
| Laurentian Bank of Canada LRCDF | $23.78 — |
+0.38
|
$1.05B — | $300.00 — | $23.78 — | $23.78 — | $1.05B — | 11.00 | $2.16 — | ||
| Malaga Financial MLGF | $22.22 — |
-0.13
|
$209.40M — | $1.35K — | $22.11 — | $22.20 — | $209.40M — | 9.25 | $2.40 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.18 — |
+0.58
|
$118.26M — | $200.00 — | $5.18 — | $5.18 — | $118.26M — | 24.66 | $0.21 — | ||
| First Reliance Bancshares FSRL | $12.30 — |
-3.53
|
$98.80M — | $6.08K — | $12.25 — | $13.65 — | $98.80M — | 11.60 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $18.99 — |
0
|
$91.68M — | $30.20K — | $18.74 — | $19.04 — | $91.68M — | 11.57 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.89 — |
0
|
$78.02M — | $50.00 — | $10.65 — | $10.65 — | $78.02M — | 16.50 | $0.66 — | ||
| The Baraboo Bancorporation BAOB | $5.87 — |
0
|
$54.69M — | $800.00 — | $5.55 — | $5.87 — | $54.69M — | 11.07 | $0.53 — | ||
| Partners Bank of California PBKX | $11.50 — |
0
|
$51.37M — | $300.00 — | $11.35 — | $11.40 — | $51.37M — | 8.84 | $1.30 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.78 — |
-0.17
|
$17.98M — | $700.00 — | $9.80 — | $9.80 — | $17.98M — | 23.29 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.59 — |
0
|
$166.50B — | $2.00K — | $6.35 — | $6.35 — | $166.50B — | 8.23 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $74.93 — |
+2.53
|
$113.19B — | $705.00 — | $70.94 — | $73.50 — | $113.19B — | 9.84 | $7.61 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$101.83B — | $100.00 — | $98.70 — | $98.70 — | $101.83B — | 10.37 | $10.08 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.93 — |
-8.99
|
$79.07B — | $2.00 — | $16.64 — | $16.64 — | $79.07B — | 5.73 | $3.30 — | ||
| CaixaBank, S.A. CIXPF | $10.47 — |
0
|
$74.90B — | $180.00 — | $11.17 — | $11.17 — | $74.90B — | 11.38 | $0.92 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.55 — |
0
|
$68.94B — | $1.60K — | $0.55 — | $0.55 — | $68.94B — | 18.19 | $0.03 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$63.76B — | $157.00 — | $13.75 — | $13.75 — | $63.76B — | 11.35 | $1.25 — | ||
| Crédit Agricole CRARF | $18.78 — |
0
|
$58.46B — | $230.00 — | $20.12 — | $20.12 — | $58.46B — | 6.77 | $2.77 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.60 | $0.16 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| Société Générale Société anonyme SCGLF | $69.42 — |
+5.94
|
$53.75B — | $100.00 — | $67.70 — | $67.70 — | $53.75B — | 10.74 | $6.46 — | ||
| BOC Hong Kong (Holdings) BHKLY | $97.74 — |
-1.52
|
$51.67B — | $98.00 — | $97.82 — | $97.82 — | $51.67B — | 9.96 | $9.81 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $92.00 — | $123.85 — | $123.85 — | $48.17B — | 11.51 | $10.37 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| Erste Group Bank AG EBKOF | $107.57 — |
-0.14
|
$41.78B — | $20.00 — | $104.92 — | $104.92 — | $41.78B — | 12.53 | $8.58 — | ||
| United Overseas Bank UOVEF | $25.08 — |
-7.9
|
$41.64B — | $100.00 — | $26.00 — | $26.00 — | $41.64B — | 9.35 | $2.68 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $11.35 — |
0
|
$41.39B — | $494.00 — | $10.99 — | $10.99 — | $41.39B — | 14.74 | $0.77 — | ||
| DNB Bank ASA DNBBF | $27.69 — |
+1.86
|
$40.58B — | $220.00 — | $26.25 — | $26.25 — | $40.58B — | 9.78 | $2.83 — | ||
| Commerzbank AG CRZBF | $35.61 — |
0
|
$40.15B — | $1.50K — | $38.79 — | $38.79 — | $40.15B — | 14.89 | $2.39 — | ||
| Danske Bank A/S DNSKF | $43.85 — |
0
|
$35.81B — | $150.00 — | $36.00 — | $36.00 — | $35.81B — | 10.41 | $4.21 — | ||
| Swedbank AB (publ) SWDBF | $30.69 — |
0
|
$34.50B — | $35.00 — | $29.04 — | $29.04 — | $34.50B — | 9.99 | $3.07 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Bank Leumi le-Israel B.M BLMIF | $21.00 — |
-4.55
|
$31.24B — | $500.00 — | $20.60 — | $20.60 — | $31.24B — | 10.19 | $2.06 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
0
|
$30.69B — | $775.00 — | $10.30 — | $10.30 — | $30.69B — | 6.51 | $1.55 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Malayan Banking Berhad MLYBY | $4.75 — |
0
|
$30.43B — | $950.00 — | $4.31 — | $4.75 — | $30.43B — | 11.58 | $0.41 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.50 — |
0
|
$29.83B — | $5.00 — | $4.94 — | $4.94 — | $29.83B — | 6.17 | $0.89 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $9.15 — |
0
|
$27.73B — | $65.00 — | $8.92 — | $8.92 — | $27.73B — | 11.58 | $0.79 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.88 | $0.79 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.51 — |
0
|
$26.89B — | $100.00 — | $22.40 — | $22.40 — | $26.89B — | 9.51 | $2.26 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.94 | $2.61 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,629.99 — |
+1.3
|
$23.63B — | $146.00 — | $1,609.00 — | $1,630.00 — | $23.63B — | 9.65 | $168.87 — | ||
| AIB AIBRF | $9.52 — |
-4.27
|
$20.34B — | $871.00 — | $9.60 — | $9.60 — | $20.34B — | 9.24 | $1.03 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$18.43B — | $60.00 — | $28.33 — | $28.33 — | $18.43B — | 9.84 | $2.66 — | ||
| Bank of Ireland BKRIF | $18.25 — |
+1.67
|
$17.81B — | $2.00K — | $18.25 — | $18.25 — | $17.81B — | 13.32 | $1.37 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 11.04 | $1.81 — | ||
| Banca Mediolanum S.p.A BNCDY | $41.95 — |
-1.29
|
$15.71B — | $58.00 — | $42.50 — | $42.50 — | $15.71B — | 11.58 | $3.62 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$14.73B — | $167.00 — | $21.71 — | $21.71 — | $14.73B — | 19.58 | $1.23 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.73 | $0.63 — | ||
| National Bank of Greece S.A. NBGIF | $15.49 — |
+2.24
|
$14.61B — | $715.00 — | $15.59 — | $15.80 — | $14.61B — | 11.55 | $1.34 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.13B — | $100.00 — | $15.00 — | $15.00 — | $14.13B — | 12.16 | $1.27 — | ||
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.55 | $7.10 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.27 — |
0
|
$13.78B — | $8.00 — | $2.50 — | $2.50 — | $13.78B — | 7.55 | $0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}