국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (286)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $32.63 — |
+2.97
|
$164.58B — | $5.61K — | $32.53 — | $32.69 — | $164.58B — | 7.88 | $4.14 — | ||
| DBS DBSDF | $43.62 — |
+1.09
|
$130.29B — | $150.00 — | $43.00 — | $43.00 — | $130.29B — | 14.39 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.35 — |
+0.25
|
$124.61B — | $42.56K — | $41.28 — | $41.54 — | $124.61B — | 10.65 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $170.46 — |
+0.08
|
$121.25B — | $7.68K — | $168.82 — | $171.63 — | $121.25B — | 14.05 | $12.13 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.39 — |
+0.71
|
$120.01B — | $40.78K — | $41.12 — | $41.49 — | $120.01B — | 11.46 | $3.61 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.87 — |
+1.33
|
$120.00B — | $300.00 — | $6.55 — | $6.55 — | $120.00B — | 11.44 | $0.60 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.25 — |
-3.59
|
$89.89B — | $103.00 — | $36.25 — | $36.25 — | $89.89B — | 13.94 | $2.60 — | ||
| CaixaBank, S.A. CIXPF | $12.03 — |
+5.43
|
$87.98B — | $180.00 — | $11.17 — | $11.17 — | $87.98B — | 12.79 | $0.94 — | ||
| CaixaBank CAIXY | $4.00 — |
+0.25
|
$84.94B — | $5.20K — | $4.00 — | $4.00 — | $84.94B — | 12.90 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.20 — |
-5.51
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 15.00 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.25 — |
+1.1
|
$68.41B — | $1.38K — | $30.05 — | $30.40 — | $68.41B — | 12.00 | $2.52 — | ||
| Crédit Agricole S.A. CRARY | $10.17 — |
0
|
$61.53B — | $16.09K — | $10.15 — | $10.20 — | $61.53B — | 7.21 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $15.90 — |
+1.27
|
$60.28B — | $48.33K — | $15.66 — | $15.92 — | $60.28B — | 12.04 | $1.32 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.19 — |
+1.67
|
$60.17B — | $23.07K — | $12.10 — | $12.25 — | $60.17B — | 17.41 | $0.70 — | ||
| KBC Group NV KBCSY | $65.51 — |
+0.05
|
$51.96B — | $229.00 — | $65.21 — | $65.51 — | $51.96B — | 12.38 | $5.29 — | ||
| Commerzbank AG CRZBY | $41.41 — |
+0.78
|
$46.69B — | $37.02K — | $41.15 — | $41.66 — | $46.69B — | 17.04 | $2.43 — | ||
| Erste Group Bank AG EBKDY | $58.40 — |
+1
|
$45.36B — | $1.95K — | $58.11 — | $58.59 — | $45.36B — | 13.33 | $4.38 — | ||
| United Overseas Bank Limited UOVEY | $53.95 — |
+0.94
|
$44.78B — | $2.78K — | $53.82 — | $54.00 — | $44.78B — | 9.93 | $5.43 — | ||
| DNB Bank ASA DNBBY | $27.15 — |
+1.04
|
$40.08B — | $3.46K — | $27.10 — | $27.19 — | $40.08B — | 9.55 | $2.84 — | ||
| Swedbank AB (publ) SWDBY | $33.66 — |
+1.02
|
$37.84B — | $3.22K — | $33.48 — | $33.66 — | $37.84B — | 10.71 | $3.14 — | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
+0.92
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.39 — |
+0.44
|
$34.72B — | $12.75K — | $11.31 — | $11.49 — | $34.72B — | 10.26 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| Bank Hapoalim B.M. BKHYY | $116.37 — |
-0.13
|
$30.74B — | $2.00 — | $116.37 — | $116.37 — | $30.74B — | 11.74 | $9.91 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.34 — |
+3.26
|
$29.06B — | $4.93K — | $12.24 — | $12.41 — | $29.06B — | 9.27 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $17.21 — |
+1.71
|
$27.86B — | $4.28K — | $17.04 — | $17.21 — | $27.86B — | 10.18 | $1.69 — | ||
| AIB AIBGY | $21.54 — |
+1.13
|
$23.01B — | $19.10K — | $21.31 — | $21.58 — | $23.01B — | 10.11 | $2.13 — | ||
| Banco do Brasil BDORY | $3.98 — |
+1.27
|
$22.72B — | $53.59K — | $3.94 — | $3.98 — | $22.72B — | 9.70 | $0.41 — | ||
| Resona RSNHF | $9.62 — |
-4.24
|
$21.85B — | $400.00 — | $8.73 — | $8.73 — | $21.85B — | 14.15 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.83
|
$21.18B — | $2.66K — | $6.04 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $19.01 — |
+1.01
|
$18.13B — | $650.00 — | $18.99 — | $19.00 — | $18.13B — | 13.57 | $1.40 — | ||
| Eurobank S.A. EGFEY | $2.39 — |
+6.22
|
$17.50B — | $40.44K — | $2.15 — | $2.50 — | $17.50B — | 10.86 | $0.22 — | ||
| National Bank of Greece NBGRY | $16.75 — |
-1.76
|
$15.35B — | $1.00 — | $17.05 — | $17.05 — | $15.35B — | 12.31 | $1.36 — | ||
| Bankinter BKNIY | $16.80 — |
+1.94
|
$15.10B — | $48.00 — | $16.80 — | $16.80 — | $15.10B — | 12.92 | $1.30 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.90 — |
+4.14
|
$15.06B — | $953.00 — | $24.50 — | $25.00 — | $15.06B — | 9.61 | $2.59 — | ||
| Raiffeisen Bank International AG RAIFY | $10.57 — |
-3.91
|
$14.08B — | $2.66K — | $10.57 — | $10.68 — | $14.08B — | 17.04 | $0.62 — | ||
| BDO Unibank BDOUY | $23.25 — |
+4.59
|
$12.40B — | $3.49K — | $22.40 — | $23.25 — | $12.40B — | 8.21 | $2.83 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Bangkok Bank Public Company BKKLY | $27.12 — |
+1.67
|
$10.35B — | $1.03K — | $26.73 — | $27.80 — | $10.35B — | 6.69 | $4.05 — | ||
| Alpha Bank S.A. ALBKY | $0.85 — |
+4.94
|
$7.85B — | $1.00K — | $0.85 — | $0.85 — | $7.85B — | 8.50 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.93 — |
+1.4
|
$7.44B — | $4.30K — | $15.93 — | $15.93 — | $7.44B — | 7.73 | $2.06 — | ||
| EQB EQGPF | $70.54 — |
0
|
$2.76B — | $100.00 — | $70.54 — | $70.54 — | $2.76B — | 14.60 | $4.83 — | ||
| Malaga Financial MLGF | $22.55 — |
+0.53
|
$212.51M — | $1.05K — | $22.55 — | $22.60 — | $212.51M — | 9.39 | $2.40 — | ||
| Tri City Bankshares TRCY | $22.00 — |
+2.09
|
$195.91M — | $20.13K — | $21.45 — | $22.10 — | $195.91M — | 8.39 | $2.62 — | ||
| First Commerce Bancorp, Inc. CMRB | $6.05 — |
+8.04
|
$138.12M — | $44.12K — | $5.80 — | $6.05 — | $138.12M — | 26.30 | $0.23 — | ||
| 1st Colonial Bancorp FCOB | $20.50 — |
+0.49
|
$98.97M — | $200.00 — | $20.50 — | $20.50 — | $98.97M — | 12.50 | $1.64 — | ||
| Partners Bank of California PBKX | $11.83 — |
-1
|
$52.84M — | $200.00 — | $11.83 — | $11.90 — | $52.84M — | 9.09 | $1.30 — | ||
| Denali Bancorporation DENI | $17.25 — |
+1.47
|
$50.00M — | $225.00 — | $17.00 — | $17.25 — | $50.00M — | 7.66 | $2.25 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.15 — |
0
|
$18.66M — | $500.00 — | $10.15 — | $10.15 — | $18.66M — | 23.60 | $0.43 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| UniCredit S.p.A UNCFF | $83.76 — |
+0.59
|
$126.19B — | $300.00 — | $84.20 — | $84.20 — | $126.19B — | 10.79 | $7.76 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.57 | $9.88 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
+2.9
|
$85.97B — | $3.08K — | $12.94 — | $13.50 — | $85.97B — | 6.24 | $2.16 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.54 — |
-1.85
|
$73.26B — | $1.28K — | $18.30 — | $18.66 — | $73.26B — | 5.28 | $3.32 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$67.71B — | $27.00 — | $15.30 — | $15.30 — | $67.71B — | 11.26 | $1.26 — | ||
| Société Générale Société anonyme SCGLF | $80.45 — |
+18.83
|
$61.00B — | $7.00 — | $80.45 — | $80.45 — | $61.00B — | 12.22 | $6.58 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.04 | $2.82 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $97.60 — |
-1
|
$51.60B — | $667.00 — | $97.60 — | $97.61 — | $51.60B — | 9.79 | $9.96 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.64 — |
+4.16
|
$49.75B — | $100.00 — | $13.00 — | $13.00 — | $49.75B — | 17.71 | $0.77 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.28 | $10.58 — | ||
| Erste Group Bank AG EBKOF | $115.16 — |
-0.72
|
$44.72B — | $200.00 — | $114.50 — | $114.50 — | $44.72B — | 13.16 | $8.75 — | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.08 | $2.43 — | ||
| United Overseas Bank UOVEF | $26.19 — |
0
|
$43.48B — | $100.00 — | $26.00 — | $26.00 — | $43.48B — | 9.66 | $2.71 — | ||
| Danske Bank A/S DNSKF | $51.18 — |
+8.33
|
$42.44B — | $210.00 — | $51.18 — | $51.18 — | $42.44B — | 11.93 | $4.29 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $27.68 — |
+2.64
|
$40.47B — | $100.00 — | $28.60 — | $28.60 — | $40.47B — | 9.71 | $2.85 — | ||
| Swedbank AB (publ) SWDBF | $33.88 — |
0
|
$38.09B — | $200.00 — | $33.85 — | $33.91 — | $38.09B — | 10.78 | $3.14 — | ||
| Bank Leumi le-Israel B.M BLMIF | $23.00 — |
+11.65
|
$34.16B — | $100.00 — | $23.00 — | $23.00 — | $34.16B — | 10.90 | $2.11 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Malayan Banking Berhad MLYBY | $4.93 — |
-9.04
|
$31.59B — | $24.00 — | $5.25 — | $5.25 — | $31.59B — | 11.73 | $0.42 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $24.26 — |
0
|
$30.33B — | $100.00 — | $22.40 — | $22.40 — | $30.33B — | 10.45 | $2.32 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.74 — |
0
|
$29.59B — | $45.00 — | $8.98 — | $8.98 — | $29.59B — | 6.16 | $1.58 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.26 — |
0
|
$29.04B — | $431.00 — | $10.35 — | $10.37 — | $29.04B — | 12.82 | $0.80 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.73 | $0.80 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.79 — |
-0.42
|
$25.98B — | $5.00 — | $4.79 — | $4.79 — | $25.98B — | 5.38 | $0.89 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,781.10 — |
-1.05
|
$25.82B — | $60.00 — | $1,781.10 — | $1,800.00 — | $25.82B — | 10.54 | $168.84 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.79 | $2.65 — | ||
| AIB AIBRF | $10.61 — |
+1.68
|
$22.67B — | $871.00 — | $9.60 — | $9.60 — | $22.67B — | 10.10 | $1.05 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.94 — |
-20.16
|
$20.93B — | $702.00 — | $2.10 — | $2.10 — | $20.93B — | 10.77 | $0.18 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.13B — | $60.00 — | $28.33 — | $28.33 — | $20.13B — | 10.66 | $2.69 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.41 | $1.90 — | ||
| Bank of Ireland BKRIF | $19.00 — |
+1.28
|
$18.55B — | $333.00 — | $19.00 — | $19.00 — | $18.55B — | 13.57 | $1.40 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Banca Mediolanum S.p.A BNCDY | $44.67 — |
+1
|
$16.73B — | $10.00 — | $45.45 — | $45.45 — | $16.73B — | 12.10 | $3.69 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.81 | $1.85 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 7.92 | $7.23 — | ||
| Bankinter BKIMF | $16.25 — |
0
|
$14.86B — | $100.00 — | $15.00 — | $15.00 — | $14.86B — | 12.50 | $1.30 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.46 | $0.65 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
0
|
$14.68B — | $12.00 — | $25.00 — | $25.00 — | $14.68B — | 19.04 | $1.26 — | ||
| National Bank of Greece S.A. NBGIF | $15.19 — |
0
|
$14.32B — | $1.03K — | $15.50 — | $15.50 — | $14.32B — | 11.16 | $1.36 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.35 — |
0
|
$14.28B — | $400.00 — | $2.35 — | $2.35 — | $14.28B — | 7.58 | $0.31 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 11.50 | $0.08 — | ||
| Israel Discount Bank ISDAY | $112.25 — |
-0.07
|
$13.73B — | $181.00 — | $112.25 — | $112.25 — | $13.73B — | 11.12 | $10.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}