국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $28.67 — |
-0.66
|
$147.44B — | $265 — | $28.65 — | $28.71 — | $147.44B — | 7.37 | $3.89 — | |
| DBS Group Holdings Ltd DBSDY | $135.26 — |
+0.19
|
$96.25B — | $2.8K — | $135 — | $136.39 — | $96.25B — | 11.53 | $11.73 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.57 — |
+0.65
|
$91.9B — | $24.64K — | $29.38 — | $30.16 — | $91.9B — | 9.47 | $3.12 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.89 — |
-2.2
|
$91.9B — | $2.3K — | $4.89 — | $4.89 — | $91.9B — | 9.40 | $0.52 — | |
| UniCredit S.p.A UNCFF | $55.13 — |
+3.47
|
$87.67B — | $1.37K — | $53.28 — | $55.13 — | $87.67B — | 8.83 | $6.24 — | |
| UniCredit S.p.A. UNCRY | $26.75 — |
+0.34
|
$87.67B — | $75.14K — | $26.63 — | $27.25 — | $87.67B — | 8.57 | $3.12 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$62.64B — | $100 — | $24.69 — | $24.69 — | $62.64B — | 10.50 | $2.35 — | |
| PT Bank Central Asia Tbk PBCRY | $12.61 — |
-0.39
|
$62.55B — | $37.14K — | $12.51 — | $13.32 — | $62.55B — | 19.10 | $0.66 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.76B — | $15K — | $0.9399 — | $0.9399 — | $59.76B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.32 — |
-1.52
|
$57.05B — | $1.24K — | $25.32 — | $25.5 — | $57.05B — | 10.20 | $2.48 — | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-1.85
|
$55.63B — | $3.89K — | $9.03 — | $9.08 — | $55.63B — | 7.92 | $1.14 — | |
| CaixaBank CAIXY | $2.51 — |
-3.83
|
$53.78B — | $2.2K — | $2.51 — | $2.51 — | $53.78B — | 9.29 | $0.27 — | |
| United Overseas Bank Limited UOVEY | $54.66 — |
+0.29
|
$45.8B — | $2.81K — | $54.45 — | $55 — | $45.8B — | 10.37 | $5.27 — | |
| BOC Hong Kong (Holdings) BHKLY | $80.38 — |
+1.77
|
$42.49B — | $616 — | $78.98 — | $80.38 — | $42.49B — | 8.65 | $9.29 — | |
| DNB Bank ASA DNBBY | $25.31 — |
-0.78
|
$37.53B — | $2.22K — | $25.33 — | $26.17 — | $37.53B — | 9.03 | $2.8 — | |
| DNB Bank ASA DNBBF | $25.24 — |
-5.72
|
$37.52B — | $1.38K — | $25.24 — | $27 — | $37.52B — | 9.01 | $2.8 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.89 — |
+1.71
|
$36.42B — | $55.01K — | $11.46 — | $12.52 — | $36.42B — | 9.99 | $1.19 — | |
| KBC Group NV KBCSY | $44.77 — |
+0.88
|
$36.23B — | $2.8K — | $44.38 — | $45.09 — | $36.23B — | 9.97 | $4.49 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $86.81K — | $0.22 — | $0.22 — | $36.16B — | 12.00 | $0.02 — | |
| Société Générale Société anonyme SCGLY | $8.51 — |
-3.95
|
$34.52B — | $59.05K — | $8.5 — | $8.63 — | $34.52B — | 8.95 | $0.95 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.97B — | $5K — | $0.2899 — | $0.2999 — | $28.97B — | 7.37 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.94 — |
+0.34
|
$28.97B — | $21.19K — | $11.9 — | $12.06 — | $28.97B — | 8.34 | $1.43 — | |
| Banco do Brasil BDORY | $5.02 — |
+1.01
|
$28.65B — | $217.5K — | $4.95 — | $5.11 — | $28.65B — | 6.19 | $0.81 — | |
| Commerzbank AG CRZBY | $23.69 — |
-3.62
|
$27.33B — | $44 — | $23.69 — | $23.85 — | $27.33B — | 10.52 | $2.25 — | |
| Danske Bank A/S DNKEY | $16.39 — |
+1.11
|
$27.25B — | $3.43K — | $16.21 — | $16.5 — | $27.25B — | 8.15 | $2.01 — | |
| Erste Group Bank AG EBKDY | $34.75 — |
+1.11
|
$26.97B — | $1.96K — | $34.37 — | $34.6 — | $26.97B — | 8.95 | $3.88 — | |
| Swedbank AB (publ) SWDBY | $22.57 — |
-1.66
|
$25.5B — | $1.35K — | $22.57 — | $22.94 — | $25.5B — | 7.32 | $3.08 — | |
| Hang Seng Bank Limited HSNGY | $13.39 — |
-0.67
|
$25.49B — | $278 — | $13.39 — | $13.48 — | $25.49B — | 11.15 | $1.2 — | |
| Standard Bank Group Limited SGBLY | $11.78 — |
-0.51
|
$20.53B — | $3.68K — | $11.77 — | $11.88 — | $20.53B — | 8.29 | $1.42 — | |
| Resona RSNHF | $7.43 — |
0
|
$17.72B — | $100 — | $9.73 — | $9.73 — | $17.72B — | 11.97 | $0.62 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.66 — |
-6.43
|
$16.85B — | $13.92K — | $4.64 — | $4.8 — | $16.85B — | 9.91 | $0.47 — | |
| AIB AIBGY | $13.57 — |
+1.72
|
$15.8B — | $25.92K — | $12.94 — | $13.57 — | $15.8B — | 6.78 | $2 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.44 — |
+1.01
|
$15.52B — | $249 — | $18.25 — | $18.44 — | $15.52B — | 10.65 | $1.73 — | |
| AIB AIBRF | $6.6 — |
0
|
$15.36B — | $1.5K — | $7.47 — | $7.47 — | $15.36B — | 6.59 | $1 — | |
| BDO Unibank BDOUY | $28.57 — |
-0.31
|
$15.06B — | $783 — | $27.73 — | $28.57 — | $15.06B — | 10.86 | $2.63 — | |
| Bank of Ireland BKRIF | $11.88 — |
-0.63
|
$11.93B — | $1K — | $11.95 — | $11.95 — | $11.93B — | 7.76 | $1.53 — | |
| Bank of Ireland Group plc BKRIY | $11.79 — |
-2.24
|
$11.93B — | $5.01K — | $11.7 — | $11.98 — | $11.93B — | 7.70 | $1.53 — | |
| Kasikornbank Public Company Limited KPCPY | $19.11 — |
+6.64
|
$11.32B — | $410 — | $17.92 — | $18.08 — | $11.32B — | 8.09 | $2.36 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.42 — |
+7.58
|
$10.44B — | $4.42K — | $1.32 — | $1.42 — | $10.44B — | 6.45 | $0.22 — | |
| Bankinter BKNIY | $10.87 — |
-1.27
|
$9.77B — | $3.3K — | $10.72 — | $11.05 — | $9.77B — | 9.79 | $1.11 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.69 — |
-18.06
|
$9.43B — | $41 — | $13.04 — | $13.04 — | $9.43B — | 6.21 | $1.72 — | |
| National Bank of Greece NBGRY | $10.26 — |
0
|
$9.36B — | $22 — | $10.18 — | $10.18 — | $9.36B — | 7.48 | $1.37 — | |
| Raiffeisen Bank International AG RAIFY | $6.57 — |
+5.97
|
$8.63B — | $2.5K — | $6.2 — | $6.34 — | $8.63B — | 4.62 | $1.42 — | |
| Nedbank Group Limited NDBKY | $12.78 — |
+0.47
|
$6.29B — | $452 — | $12.71 — | $12.88 — | $6.29B — | 6.72 | $1.9 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.6099 — |
-0.03
|
$5.65B — | $19.4K — | $0.6099 — | $0.6099 — | $5.65B — | 10.16 | $0.06 — | |
| First Reliance Bancshares FSRL | $9.69 — |
0
|
$78.87M — | $2.1K — | $9.4 — | $9.45 — | $78.87M — | 13.27 | $0.73 — | |
| The Baraboo Bancorporation BAOB | $3.97 — |
0
|
$36.99M — | $100 — | $3.97 — | $3.97 — | $36.99M — | 8.82 | $0.45 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.73M — | $5K — | $0.05999 — | $0.05999 — | $16.73M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$147.56B — | $100 — | $5.8 — | $5.8 — | $147.56B — | 7.88 | $0.78 — | |
| DBS DBSDF | $33.76 — |
-1
|
$96.25B — | $700 — | $34.1 — | $34.3 — | $96.25B — | 11.52 | $2.93 — | |
| State Bank of India SBKFF | $94.1 — |
0
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.05 | $10.39 — | |
| Postal Savings Bank of China PSTVY | $12.82 — |
+6.83
|
$69.25B — | $10 — | $12 — | $12 — | $69.25B — | 5.74 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$69.25B — | $7.5K — | $0.66 — | $0.66 — | $69.25B — | 5.95 | $0.11 — | |
| Oversea-Chinese Banking OVCHF | $12.83 — |
0
|
$57.63B — | $1 — | $11.9 — | $11.9 — | $57.63B — | 10.34 | $1.24 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$55.84B — | $150 — | $5.25 — | $5.25 — | $55.84B — | 9.62 | $0.82 — | |
| Crédit Agricole CRARF | $17.94 — |
0
|
$55.63B — | $100 — | $18.25 — | $18.25 — | $55.63B — | 7.86 | $2.28 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.32 — |
-21.28
|
$52.25B — | $5 — | $17.67 — | $18.19 — | $52.25B — | 4.33 | $3.3 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.25B — | $1K — | $0.7299 — | $0.7299 — | $52.25B — | 4.31 | $0.17 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.94B — | $34.7K — | $28.25 — | $28.25 — | $47.94B — | 10.74 | $2.63 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.9B — | $100 — | $3.3 — | $3.3 — | $41.9B — | 8.47 | $0.46 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.71 — |
0
|
$38.59B — | $100 — | $10.8 — | $10.8 — | $38.59B — | 14.47 | $0.74 — | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $20 — | $93.7 — | $93.7 — | $36.84B — | 10.33 | $8.99 — | |
| Société Générale Société anonyme SCGLF | $45.35 — |
0
|
$35.6B — | $2K — | $29.78 — | $29.78 — | $35.6B — | 9.58 | $4.73 — | |
| Malayan Banking Berhad MLYBY | $5.47 — |
0
|
$33.04B — | $626 — | $4.81 — | $5.01 — | $33.04B — | 14.39 | $0.38 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $11 — |
0
|
$32.92B — | $88 — | $10.35 — | $10.35 — | $32.92B — | 16.66 | $0.66 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.2 — |
-8.6
|
$30.88B — | $100 — | $15.2 — | $15.2 — | $30.88B — | 8.78 | $1.73 — | |
| Danske Bank A/S DNSKF | $35.55 — |
0
|
$29.55B — | $150 — | $36 — | $36 — | $29.55B — | 8.84 | $4.02 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.76B — | $700 — | $9.99 — | $9.99 — | $28.76B — | 14.21 | $0.66 — | |
| Commerzbank AG CRZBF | $24.59 — |
0
|
$28.37B — | $107 — | $24.6 — | $24.6 — | $28.37B — | 10.92 | $2.25 — | |
| Hang Seng Bank HSNGF | $14.35 — |
0
|
$27.01B — | $100 — | $13.39 — | $13.39 — | $27.01B — | 11.95 | $1.2 — | |
| Erste Group Bank AG EBKOF | $69.25 — |
0
|
$26.88B — | $100 — | $73.6 — | $73.6 — | $26.88B — | 8.92 | $7.76 — | |
| Swedbank AB (publ) SWDBF | $23.1 — |
-12.03
|
$25.96B — | $100 — | $23.1 — | $23.1 — | $25.96B — | 7.50 | $3.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.02 — |
0
|
$25.03B — | $582 — | $9.89 — | $9.89 — | $25.03B — | 10.42 | $1.92 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.94 — |
-0.6
|
$23.35B — | $184 — | $4.97 — | $4.97 — | $23.35B — | 5.61 | $0.88 — | |
| First Citizens BancShares, Inc. FCNCB | $1,470 — |
-8.13
|
$21.87B — | $63 — | $1,466.15 — | $1,580 — | $21.87B — | 7.75 | $189.48 — | |
| Bank Leumi le-Israel B.M BLMIF | $13.5 — |
0
|
$20.92B — | $2K — | $13.5 — | $13.5 — | $20.92B — | 7.71 | $1.75 — | |
| Sumitomo Mitsui Trust CMTDF | $27.77 — |
0
|
$19.74B — | $150 — | $22.86 — | $22.86 — | $19.74B — | 11.71 | $2.37 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.12B — | $105.63K — | $0.91 — | $0.91 — | $19.12B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $67.25 — |
0
|
$18.27B — | $15 — | $68.19 — | $68.19 — | $18.27B — | 8.69 | $7.73 — | |
| CIMB Group Holdings Berhad CIMDF | $1.7 — |
0
|
$18.25B — | $100 — | $1.97 — | $1.97 — | $18.25B — | 10.62 | $0.16 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.52B — | $6.73K — | $16.58 — | $16.58 — | $15.52B — | 10.96 | $1.72 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
0
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.16 | $0.25 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.37B — | $150 — | $1.85 — | $1.85 — | $12.37B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.86 — |
0
|
$12.37B — | $99 — | $45.9 — | $45.9 — | $12.37B — | 10.78 | $4.25 — | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$11.84B — | $500 — | $43.11 — | $43.88 — | $11.84B — | 6.74 | $6.26 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.38 | $2.14 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$11.14B — | $100 — | $4.55 — | $4.55 — | $11.14B — | 7.13 | $0.59 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.03 — |
0
|
$10.5B — | $100 — | $15.03 — | $15.03 — | $10.5B — | 8.16 | $1.84 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.87 | $1.69 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.91B — | $25K — | $2.09 — | $2.09 — | $9.91B — | 6.11 | $0.43 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.87 | $1.11 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| National Bank of Greece S.A. NBGIF | $10.52 — |
-2.77
|
$9.59B — | $481 — | $10.82 — | $10.82 — | $9.59B — | 7.67 | $1.37 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.56B — | $1K — | $0.78 — | $0.78 — | $9.56B — | 8.66 | $0.09 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Israel Discount Bank ISDAY | $75.15 — |
0
|
$9.25B — | $187 — | $72 — | $72 — | $9.25B — | 8.85 | $8.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}