국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $28.78 — |
+1.62
|
$146.92B — | $2.04K — | $28.59 — | $28.78 — | $146.92B — | 7.41 | $3.88 — | |
| DBS Group Holdings Ltd DBSDY | $130 — |
-0.21
|
$93.11B — | $2.95K — | $128.5 — | $130 — | $93.11B — | 10.77 | $12.07 — | |
| DBS DBSDF | $32.2 — |
-0.16
|
$92.79B — | $100 — | $32.25 — | $32.25 — | $92.79B — | 10.66 | $3.02 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.31 — |
+1.43
|
$92.77B — | $7.65K — | $31.01 — | $31.31 — | $92.77B — | 9.43 | $3.32 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.2 — |
0
|
$92.45B — | $1K — | $4.95 — | $4.95 — | $92.45B — | 9.45 | $0.55 — | |
| UniCredit S.p.A UNCFF | $57.15 — |
0
|
$89.02B — | $33 — | $58.33 — | $58.33 — | $89.02B — | 8.59 | $6.65 — | |
| UniCredit S.p.A. UNCRY | $28.37 — |
+0.46
|
$88.38B — | $39.8K — | $28.07 — | $28.37 — | $88.38B — | 8.51 | $3.33 — | |
| PT Bank Central Asia Tbk PBCRY | $13.04 — |
+0.08
|
$64.3B — | $7.51K — | $12.67 — | $13.04 — | $64.3B — | 19.17 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$63.79B — | $9.38K — | $0.4699 — | $0.4699 — | $63.79B — | 16.46 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.69 | $2.5 — | |
| Lloyds Banking LLDTF | $0.9699 — |
0
|
$58.23B — | $237 — | $0.9699 — | $0.9699 — | $58.23B — | 12.12 | $0.08 — | |
| Crédit Agricole S.A. CRARY | $9.48 — |
+0.85
|
$57.72B — | $7.95K — | $9.43 — | $9.5 — | $57.72B — | 7.83 | $1.21 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.4 — |
+1.08
|
$57.13B — | $17 — | $25.4 — | $25.4 — | $57.13B — | 9.92 | $2.56 — | |
| CaixaBank CAIXY | $2.5 — |
+0.4
|
$55.09B — | $22.17K — | $2.47 — | $2.55 — | $55.09B — | 8.62 | $0.29 — | |
| United Overseas Bank Limited UOVEY | $55.04 — |
+0.92
|
$46.2B — | $2.18K — | $54.64 — | $55.05 — | $46.2B — | 10.13 | $5.43 — | |
| BOC Hong Kong (Holdings) BHKLY | $80.96 — |
+4.06
|
$42.85B — | $395 — | $80.95 — | $80.98 — | $42.85B — | 8.68 | $9.32 — | |
| DNB Bank ASA DNBBF | $26.36 — |
+6.76
|
$39.08B — | $190 — | $26.36 — | $26.36 — | $39.08B — | 9.31 | $2.83 — | |
| DNB Bank ASA DNBBY | $25.39 — |
+0.87
|
$38.17B — | $6.07K — | $25.17 — | $25.39 — | $38.17B — | 8.97 | $2.83 — | |
| Société Générale Société anonyme SCGLY | $9.66 — |
+1.47
|
$37.5B — | $32.34K — | $9.52 — | $9.67 — | $37.5B — | 9.56 | $1.01 — | |
| KBC Group NV KBCSY | $46.42 — |
+0.74
|
$36.82B — | $1.78K — | $46.02 — | $46.42 — | $36.82B — | 9.69 | $4.79 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$34.28B — | $86.81K — | $0.22 — | $0.22 — | $34.28B — | 11.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.15 — |
+0.54
|
$33.59B — | $18.33K — | $10.89 — | $11.15 — | $33.59B — | 9.36 | $1.19 — | |
| Commerzbank AG CRZBY | $26.84 — |
-1.21
|
$30.33B — | $393 — | $26.71 — | $26.84 — | $30.33B — | 11.23 | $2.39 — | |
| Banco do Brasil BDORY | $4.9 — |
-1.01
|
$27.97B — | $16K — | $4.83 — | $5.01 — | $27.97B — | 6.20 | $0.79 — | |
| Danske Bank A/S DNKEY | $16.77 — |
0
|
$27.83B — | $4.47K — | $16.63 — | $16.77 — | $27.83B — | 7.83 | $2.14 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.78 — |
+2.61
|
$27.82B — | $7.03K — | $11.59 — | $11.78 — | $27.82B — | 8.29 | $1.42 — | |
| Erste Group Bank AG EBKDY | $35.57 — |
-0.53
|
$27.61B — | $568 — | $35.32 — | $35.77 — | $27.61B — | 8.59 | $4.14 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$27.11B — | $2.5K — | $0.32 — | $0.32 — | $27.11B — | 6.98 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $23.43 — |
+2.31
|
$26.62B — | $895 — | $23.28 — | $23.43 — | $26.62B — | 7.23 | $3.24 — | |
| Hang Seng Bank Limited HSNGY | $13.42 — |
+4.76
|
$25.26B — | $9.84K — | $12.86 — | $13.52 — | $25.26B — | 11.18 | $1.2 — | |
| Standard Bank Group Limited SGBLY | $12.26 — |
+0.41
|
$20.11B — | $916 — | $12.18 — | $12.36 — | $20.11B — | 8.75 | $1.4 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.82 — |
+2.34
|
$17.18B — | $16.06K — | $4.78 — | $4.82 — | $17.18B — | 9.64 | $0.5 — | |
| Resona RSNHF | $7.26 — |
0
|
$16.67B — | $100 — | $5.91 — | $5.91 — | $16.67B — | 11.00 | $0.66 — | |
| BDO Unibank BDOUY | $29.73 — |
-0.44
|
$15.68B — | $160 — | $28.58 — | $29.73 — | $15.68B — | 10.93 | $2.72 — | |
| AIB AIBRF | $6.62 — |
+0.99
|
$15.4B — | $104 — | $6.55 — | $6.55 — | $15.4B — | 6.24 | $1.06 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $18.7 — |
+2.75
|
$15.37B — | $2.12K — | $18.7 — | $18.7 — | $15.37B — | 10.16 | $1.84 — | |
| AIB AIBGY | $13.01 — |
-2.25
|
$15.15B — | $1.4K — | $12.92 — | $13.59 — | $15.15B — | 6.10 | $2.13 — | |
| Bank of Ireland Group plc BKRIY | $11.87 — |
-2.38
|
$11.67B — | $4.23K — | $11.87 — | $12.09 — | $11.67B — | 7.28 | $1.63 — | |
| Bank of Ireland BKRIF | $11.8 — |
+1.29
|
$11.6B — | $3K — | $11.8 — | $12 — | $11.6B — | 7.23 | $1.63 — | |
| Kasikornbank Public Company Limited KPCPY | $18.11 — |
+5.41
|
$11.42B — | $326 — | $18.11 — | $18.11 — | $11.42B — | 7.42 | $2.44 — | |
| National Bank of Greece NBGRY | $11.45 — |
0
|
$10.44B — | $699 — | $10.59 — | $12.23 — | $10.44B — | 7.84 | $1.46 — | |
| Bankinter BKNIY | $11.46 — |
+1.15
|
$10.3B — | $1.41K — | $11.4 — | $11.7 — | $10.3B — | 9.71 | $1.18 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.34 — |
-2.9
|
$10B — | $1 — | $1.34 — | $1.34 — | $10B — | 5.82 | $0.23 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.25 — |
+0.49
|
$9.96B — | $20 — | $14.23 — | $14.25 — | $9.96B — | 8.33 | $1.71 — | |
| Raiffeisen Bank International AG RAIFY | $6.07 — |
-2.1
|
$8.63B — | $7.76K — | $6.2 — | $6.6 — | $8.63B — | 4.01 | $1.51 — | |
| Bangkok Bank Public Company BKKLY | $20.75 — |
-3.71
|
$7.92B — | $450 — | $20.75 — | $24.51 — | $7.92B — | 5.79 | $3.58 — | |
| Nedbank Group Limited NDBKY | $13.29 — |
+0.68
|
$6.21B — | $151 — | $13.29 — | $13.29 — | $6.21B — | 7.06 | $1.88 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5999 — |
0
|
$6B — | $5.08K — | $0.5899 — | $0.5999 — | $6B — | 8.57 | $0.07 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| The Baraboo Bancorporation BAOB | $3.87 — |
-1.78
|
$35.57M — | $225 — | $3.94 — | $3.94 — | $35.57M — | 7.30 | $0.53 — | |
| QC QCCO | $1.94 — |
+0.52
|
$33.56M — | $19.58K — | $1.93 — | $1.94 — | $33.56M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$144.57B — | $100 — | $5.8 — | $5.8 — | $144.57B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$85.18B — | $100 — | $85 — | $85 — | $85.18B — | 8.40 | $10.44 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
0
|
$69.41B — | $394 — | $12.9 — | $12.9 — | $69.41B — | 5.50 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.41B — | $7.5K — | $0.66 — | $0.66 — | $69.41B — | 5.05 | $0.11 — | |
| Crédit Agricole CRARF | $19.08 — |
0
|
$57.72B — | $100 — | $18.25 — | $18.25 — | $57.72B — | 7.85 | $2.43 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.79B — | $1 — | $11.9 — | $11.9 — | $56.79B — | 8.25 | $1.28 — | |
| CaixaBank, S.A. CIXPF | $7.67 — |
0
|
$54.65B — | $150 — | $5.25 — | $5.25 — | $54.65B — | 8.81 | $0.87 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$53.67B — | $34.7K — | $28.25 — | $28.25 — | $53.67B — | 10.42 | $2.71 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$51.82B — | $250 — | $14.98 — | $14.98 — | $51.82B — | 4.55 | $3.29 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$51.82B — | $340 — | $0.7299 — | $0.7299 — | $51.82B — | 4.59 | $0.16 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
0
|
$41.08B — | $4.9K — | $3.7 — | $3.7 — | $41.08B — | 7.87 | $0.47 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$37.84B — | $100 — | $10.8 — | $10.8 — | $37.84B — | 13.65 | $0.74 — | |
| Société Générale Société anonyme SCGLF | $47.8 — |
0
|
$37.12B — | $150 — | $43.2 — | $43.2 — | $37.12B — | 9.48 | $5.04 — | |
| KBC KBCSF | $92.9 — |
+5.21
|
$36.84B — | $710 — | $92.9 — | $92.9 — | $36.84B — | 9.68 | $9.59 — | |
| Malayan Banking Berhad MLYBY | $5.47 — |
-1.08
|
$33.04B — | $1.03K — | $5.53 — | $5.54 — | $33.04B — | 14.39 | $0.38 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.75 — |
0
|
$30.74B — | $200 — | $15.3 — | $15.3 — | $30.74B — | 8.10 | $1.82 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$30.73B — | $4K — | $21.8 — | $22.25 — | $30.73B — | 9.30 | $2.39 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$27.98B — | $101 — | $9.25 — | $9.54 — | $27.98B — | 12.71 | $0.7 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.98B — | $700 — | $9.99 — | $9.99 — | $27.98B — | 13.40 | $0.7 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.92B — | $150 — | $36 — | $36 — | $27.92B — | 7.20 | $4.29 — | |
| Erste Group Bank AG EBKOF | $69.05 — |
0
|
$27.75B — | $400 — | $62.16 — | $63.41 — | $27.75B — | 8.33 | $8.28 — | |
| Swedbank AB (publ) SWDBF | $22.93 — |
0
|
$26.02B — | $300 — | $19.75 — | $20 — | $26.02B — | 7.07 | $3.24 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$25.14B — | $582 — | $9.89 — | $9.89 — | $25.14B — | 9.94 | $2 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$25.08B — | $100 — | $13 — | $13 — | $25.08B — | 10.83 | $1.2 — | |
| First Citizens BancShares, Inc. FCNCB | $1,615 — |
+0.62
|
$23.93B — | $12 — | $1,601.01 — | $1,630 — | $23.93B — | 8.52 | $189.39 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
0
|
$23.13B — | $100 — | $5 — | $5 — | $23.13B — | 5.22 | $0.88 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.74B — | $15 — | $12.95 — | $12.95 — | $21.74B — | 8.28 | $1.75 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.44B — | $105.63K — | $0.91 — | $0.91 — | $19.44B — | 11.87 | $0.08 — | |
| Bank Hapoalim B.M. BKHYY | $71.1 — |
0
|
$19.13B — | $9 — | $74.4 — | $74.4 — | $19.13B — | 9.17 | $7.75 — | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.73 | $2.53 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$16.75B — | $100 — | $1.97 — | $1.97 — | $16.75B — | 8.12 | $0.16 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.1B — | $210 — | $2.16 — | $2.16 — | $16.1B — | 10.59 | $0.25 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.25 | $1.84 — | |
| Bank Polska Kasa Opieki BKPKF | $46.5 — |
0
|
$13.32B — | $150 — | $45.5 — | $45.5 — | $13.32B — | 7.09 | $6.55 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.94B — | $404 — | $16.19 — | $16.22 — | $12.94B — | 7.08 | $2.23 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.45B — | $5 — | $48.35 — | $48.35 — | $12.45B — | 10.94 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.45B — | $150 — | $1.85 — | $1.85 — | $12.45B — | 8.80 | $0.21 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.24 | $3.5 — | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.47B — | $1.4K — | $110.2 — | $110.25 — | $10.47B — | 10.28 | $10.72 — | |
| Eurobank Ergasias Services and EGFEF | $2.57 — |
0
|
$10.37B — | $200 — | $2.57 — | $2.66 — | $10.37B — | 5.58 | $0.46 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.2B — | $100 — | $10.85 — | $10.85 — | $10.2B — | 9.28 | $1.18 — | |
| National Bank of Greece S.A. NBGIF | $10.65 — |
0
|
$10.06B — | $550 — | $10.46 — | $10.46 — | $10.06B — | 7.29 | $1.46 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}