홈
주식

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (134)

OTC Markets OTCPK (134)

모든 업종

생명공학 (134)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NDT Pharmaceuticals NDTP	$0.14 —	0	$22.24M —	$622 —	$0.07 —	$0.07 —	$22.24M —	0	-$0.05 —
Finch Therapeutics FNCH	$13 —	-2.62	$20.87M —	$309 —	$13 —	$13.15 —	$20.87M —	0	-$8.8 —
Rapid Dose Therapeutics RDTCF	$0.14 —	0	$17.89M —	$2.5K —	$0.0041 —	$0.0041 —	$17.89M —	0	-$0.03 —
HST Global HSTC	$0.2999 —	0	$17.39M —	$2.79K —	$0.51 —	$0.51 —	$17.39M —	0	-$0.01 —
Vaxil Bio VXLLF	$0.1199 —	0	$16.44M —	$0 —	$0 —	$0 —	$16.44M —	0	$0 —
Acrux ARUXF	$0.04 —	0	$16.31M —	$5 —	$0.02999 —	$0.02999 —	$16.31M —	0	-$0.01 —
Noxopharm NOXOF	$0.05 —	0	$14.78M —	$2.3K —	$0.05 —	$0.05 —	$14.78M —	0	-$0.03 —
EOM Pharmaceuticals IMUC	$0.1 —	0	$13.16M —	$100 —	$0.1 —	$0.1 —	$13.16M —	0.030	$3.42 —
Biotron BITRF	$0.009499 —	0	$12.61M —	$10K —	$0.0027 —	$0.0027 —	$12.61M —	0	$0 —
Sirona Biochem SRBCF	$0.0044 —	0	$11.31M —	$40K —	$0.0044 —	$0.0044 —	$11.31M —	0	-$0.01 —
Oxford BioDynamics OXBOF	$0.004 —	0	$10.67M —	$1K —	$0.1499 —	$0.1499 —	$10.67M —	0	-$0.06 —
Orgenesis ORGS	$1.74 —	0	$9M —	$1.85K —	$1.69 —	$1.79 —	$9M —	0	-$24.46 —
IXICO PHYOF	$0.07 —	0	$6.49M —	$1K —	$0.1499 —	$0.1499 —	$6.49M —	0	-$0.05 —
Burzynski Research Institute BZYR	$0.02999 —	0	$4.21M —	$5.75K —	$0.04 —	$0.04 —	$4.21M —	0	-$0.01 —
Nevis Brands PSCBF	$0.1 —	0	$3.85M —	$0 —	$0 —	$0 —	$3.85M —	0	$0 —
Atreca BCEL	$0.08999 —	0	$3.57M —	$0 —	$0 —	$0 —	$3.57M —	0	$0 —
Solvonis Therapeutics AWKNF	$0.07 —	0	$2.74M —	$35 —	$0.08 —	$0.08 —	$2.74M —	0	-$0.06 —
MYND Life Sciences MYNDF	$0.02999 —	0	$2.44M —	$7.92K —	$0.05 —	$0.07 —	$2.44M —	0	-$0.01 —
Mosaic ImmunoEngineering CPMV	$0.33 —	0	$2.38M —	$124 —	$0.2999 —	$0.2999 —	$2.38M —	0	-$0.12 —
Vaccinex VCNX	$0.5799 —	-3.17	$1.56M —	$5 —	$0.5799 —	$0.5999 —	$1.56M —	0	-$8.88 —
Helix BioMedix HXBM	$6.45 —	0	$1.45M —	$200 —	$7.18 —	$7.18 —	$1.45M —	0	-$3.59 —
Biocure Technology BICTF	$0.01 —	0	$1.03M —	$1K —	$0.07 —	$0.07 —	$1.03M —	0	-$0.02 —
Trevena TRVN	$1.07 —	0	$924.25K —	$300 —	$1.01 —	$1.07 —	$924.25K —	0	-$48.89 —
EV Biologics YECO	$0.08999 —	0	$920.29K —	$1K —	$0.08999 —	$0.08999 —	$920.29K —	0	-$0.18 —
WPD Pharmaceuticals WPDPF	$0 —	0	$612.7K —	$30K —	$0.0001 —	$0.0001 —	$612.7K —	0	$0 —
NanoSphere Health Sciences NSHSF	$0.003799 —	0	$261.91K —	$16K —	$0.1 —	$0.1 —	$261.91K —	0.19	$0.02 —
THC Farmaceuticals CBDG	$0.01 —	0	$184.94K —	$100 —	$0.04 —	$0.04 —	$184.94K —	0	$0 —
TRACON Pharmaceuticals TCON	$0.02999 —	0	$109.73K —	$15.05K —	$0.02999 —	$0.04 —	$109.73K —	0.0054	$5.93 —
Molecular Pharmacology (USA) MLPH	$0.0001 —	0	$99.96K —	$223.3K —	$0.0006999 —	$0.0006999 —	$99.96K —	0	$0 —
Molecular Templates MTEM	$0.0001 —	0	$658 —	$0 —	$0 —	$0 —	$658 —	0	$0 —
EPIRUS Biopharmaceuticals EPRSQ	$0 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
NEVPF	$0.02999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Callitas Health MPHMF	$0 —	-99	$0 —	$3.75K —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}