국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $47.69 — |
-0.02
|
$211.91B — | $1.86K — | $46.75 — | $47.69 — | $211.91B — | 13.17 | $3.62 — | ||
| UCB SA UCBJY | $135.05 — |
+2.91
|
$51.32B — | $2.39K — | $132.33 — | $135.05 — | $51.32B — | 33.93 | $3.98 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$21.24B — | $445.00 — | $11.88 — | $12.00 — | $21.24B — | 132.00 | $0.09 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.94 — |
-1.49
|
$16.57B — | $300.00 — | $7.87 — | $7.94 — | $16.57B — | 28.35 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.68 — |
-2.33
|
$1.62B — | $850.00 — | $1.64 — | $1.65 — | $1.62B — | 0 | -$0.19 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.85 — |
-2.28
|
$345.12M — | $100.00 — | $6.85 — | $6.85 — | $345.12M — | 14.57 | $0.47 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| NDT Pharmaceuticals NDTP | $1.39 — |
+26.36
|
$222.41M — | $13.30K — | $1.01 — | $1.44 — | $222.41M — | 0 | -$0.40 — | ||
| Botanix Pharmaceuticals BXPHF | $0.06 — |
0
|
$113.31M — | $600.00 — | $0.08 — | $0.08 — | $113.31M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
-6.72
|
$92.47M — | $4.00K — | $0.28 — | $0.28 — | $92.47M — | 0 | -$0.04 — | ||
| Imugene IUGNF | $0.21 — |
+3.16
|
$66.90M — | $11.55K — | $0.20 — | $0.22 — | $66.90M — | 0 | -$0.21 — | ||
| BioStem BSEM | $3.95 — |
+2.6
|
$66.22M — | $10.77K — | $3.85 — | $4.00 — | $66.22M — | 2.68 | $1.47 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
+31
|
$52.20M — | $5.00K — | $0.09 — | $0.09 — | $52.20M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+5
|
$36.92M — | $2.67M — | $0.00 — | $0.00 — | $36.92M — | 0.0048 | $0.87 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$24.58M — | $5.50K — | $0.07 — | $0.07 — | $24.58M — | 0 | -$0.04 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.77M — | $25.00 — | $0.18 — | $0.18 — | $22.77M — | 0.018 | $9.99 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-27.14
|
$13.79M — | $91.83K — | $0.00 — | $0.01 — | $13.79M — | 0 | -$2.32 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.87M — | $1.00K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$6.66M — | $19.00K — | $0.01 — | $0.02 — | $6.66M — | 0 | -$0.03 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-29.41
|
$6.44M — | $18.54K — | $0.01 — | $0.01 — | $6.44M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
+10.4
|
$4.59M — | $72.47K — | $0.01 — | $0.01 — | $4.59M — | 0 | -$0.03 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-29.17
|
$3.17M — | $5.00K — | $0.08 — | $0.08 — | $3.17M — | 0 | -$0.02 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+22.45
|
$2.35M — | $50.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
+13.33
|
$2.07M — | $25.00K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.72M — | $20.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $1.86M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.22M — | $19.05K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.05 — | ||
| Halberd HALB | $0.00 — |
0
|
$890.22K — | $321.27K — | $0.00 — | $0.00 — | $890.22K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.07 — |
0
|
$606.48K — | $244.00 — | $0.07 — | $0.07 — | $606.48K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
+10.98
|
$502.64K — | $111.36K — | $0.01 — | $0.01 — | $502.64K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
0
|
$347.28K — | $13.69K — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $20.70K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| UCB SA UCBJF | $271.71 — |
+1.24
|
$51.62B — | $1.00 — | $263.10 — | $263.10 — | $51.62B — | 34.26 | $7.93 — | ||
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$24.59B — | $1.00 — | $21.45 — | $21.45 — | $24.59B — | 31.87 | $0.61 — | ||
| Genmab A/S GNMSF | $306.00 — |
0
|
$18.85B — | $326.00 — | $305.00 — | $305.00 — | $18.85B — | 13.40 | $22.83 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.16 — |
0
|
$17.09B — | $796.00 — | $4.50 — | $4.50 — | $17.09B — | 29.71 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
0
|
$15.47B — | $300.00 — | $0.86 — | $0.86 — | $15.47B — | 28.83 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$8.90B — | $5.10K — | $110.00 — | $110.10 — | $8.90B — | 0 | -$3.58 — | ||
| ALK-Abelló A/S AKBLF | $34.65 — |
0
|
$8.69B — | $100.00 — | $33.05 — | $33.05 — | $8.69B — | 45.00 | $0.77 — | ||
| Zealand Pharma A/S ZLDPF | $83.12 — |
+5.51
|
$5.98B — | $2.00 — | $79.36 — | $79.36 — | $5.98B — | 5.87 | $14.16 — | ||
| Genscript Biotech GNNSF | $2.29 — |
0
|
$5.01B — | $333.00 — | $1.82 — | $1.82 — | $5.01B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $8.81 — |
-6.5
|
$3.01B — | $1.35K — | $8.82 — | $9.00 — | $3.01B — | 440.50 | $0.02 — | ||
| Galapagos GLPGF | $33.45 — |
0
|
$2.53B — | $190.00 — | $26.20 — | $26.20 — | $2.53B — | 0 | -$7.84 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNKF | $29.57 — |
+3.75
|
$2.31B — | $3.00 — | $28.09 — | $28.09 — | $2.31B — | 6.21 | $4.76 — | ||
| Bavarian Nordic A/S BVNRY | $9.56 — |
+2.8
|
$2.24B — | $100.00 — | $9.32 — | $9.32 — | $2.24B — | 6.01 | $1.59 — | ||
| Ascletis Pharma ASCLF | $1.77 — |
0
|
$1.82B — | $500.00 — | $1.20 — | $1.20 — | $1.82B — | 0 | -$0.04 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.57B — | $152.00 — | $93.00 — | $93.00 — | $1.57B — | 38.21 | $2.26 — | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| PeptiDream PPTDF | $9.61 — |
0
|
$1.24B — | $100.00 — | $10.24 — | $10.24 — | $1.24B — | 0 | -$0.25 — | ||
| Pharming PHGUF | $1.53 — |
0
|
$1.05B — | $2.13K — | $1.50 — | $1.50 — | $1.05B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.02 — |
0
|
$966.38M — | $4.05K — | $8.70 — | $8.70 — | $966.38M — | 0 | -$0.48 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.35 — | ||
| Valneva SE INRLF | $4.40 — |
0
|
$768.29M — | $175.00 — | $4.40 — | $4.40 — | $768.29M — | 0 | -$0.75 — | ||
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$556.10M — | $100.00 — | $0.29 — | $0.29 — | $556.10M — | 26.35 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.37 — |
0
|
$485.96M — | $1.20K — | $5.54 — | $5.60 — | $485.96M — | 0 | -$0.23 — | ||
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$401.73M — | $100.00 — | $7.56 — | $7.56 — | $401.73M — | 16.08 | $0.47 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$264.95M — | $5.00K — | $3.03 — | $3.03 — | $264.95M — | 0 | -$0.07 — | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$233.89M — | $100.00 — | $4.14 — | $4.14 — | $233.89M — | 0 | -$0.90 — | ||
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$197.12M — | $125.00 — | $1.58 — | $1.62 — | $197.12M — | 0 | -$0.64 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.72 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
-18.57
|
$63.43M — | $58.00K — | $0.01 — | $0.01 — | $63.43M — | 0 | $0.00 — | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | -$0.01 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.65 — |
-1.09
|
$21.92M — | $320.00 — | $13.65 — | $13.85 — | $21.92M — | 0 | -$8.80 — | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Cell Source CLCS | $0.38 — |
+8.57
|
$17.11M — | $7.26K — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
-14.89
|
$5.26M — | $9.10K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $10.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.60 — |
0
|
$4.35M — | $591.00 — | $0.52 — | $0.52 — | $4.35M — | 0 | -$0.10 — | ||
| Avenue Therapeutics ATXI | $0.77 — |
0
|
$2.44M — | $2.00 — | $0.77 — | $0.77 — | $2.44M — | 0.99 | $0.77 — | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$2.29M — | $1.00K — | $0.10 — | $0.10 — | $2.29M — | 0 | -$0.02 — | ||
| Nova Mentis Life Science NMLSF | $0.05 — |
+17.78
|
$1.91M — | $261.00 — | $0.05 — | $0.05 — | $1.91M — | 0 | $0.00 — | ||
| Vaccinex VCNX | $0.70 — |
+1.45
|
$1.87M — | $110.00 — | $0.70 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
| Helix BioMedix HXBM | $3.50 — |
0
|
$786.48K — | $308.00 — | $3.50 — | $3.90 — | $786.48K — | 0 | -$1.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}