국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.01 — |
-0.34
|
$323.27B — | $352.03K — | $70 — | $74.29 — | $323.27B — | 19.67 | $3.61 — | |
| UCB SA UCBJY | $92.43 — |
+1.93
|
$35.13B — | $21.37K — | $91.9 — | $92.59 — | $35.13B — | 29.53 | $3.13 — | |
| WuXi Biologics (Cayman) WXXWY | $6.42 — |
+1.1
|
$13.07B — | $5.28K — | $6.27 — | $6.59 — | $13.07B — | 29.18 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $9.16 — |
+0.66
|
$2.14B — | $710 — | $9.16 — | $9.16 — | $2.14B — | 10.65 | $0.86 — | |
| Oxford Nanopore ONTTF | $1.56 — |
-1.27
|
$1.55B — | $1K — | $1.56 — | $1.56 — | $1.55B — | 0 | -$0.22 — | |
| BioStem BSEM | $13.1 — |
+5.22
|
$218.68M — | $120.2K — | $12.45 — | $13.85 — | $218.68M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.01 — |
-16.67
|
$79.36M — | $10K — | $0.01 — | $0.01 — | $79.36M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+0.53
|
$45.34M — | $190.23K — | $0.02 — | $0.02 — | $45.34M — | 0 | -$8.6 — | |
| ProText Mobility TXTM | $0.003399 — |
+17.24
|
$29.89M — | $123.75M — | $0.002799 — | $0.0035 — | $29.89M — | 0.0045 | $0.74 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+4.27
|
$15.17M — | $130.01K — | $0.02999 — | $0.04 — | $15.17M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.3099 — |
+0.13
|
$13.48M — | $16.97K — | $0.2999 — | $0.3099 — | $13.48M — | 0 | -$0.16 — | |
| America Great Health AAGH | $0.0005999 — |
0
|
$12.69M — | $54.82M — | $0.0005 — | $0.0015 — | $12.69M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $5K — | $0.0043 — | $0.0043 — | $11.31M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+2.49
|
$11.24M — | $69.82K — | $0.01 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Orgenesis ORGS | $1.75 — |
-10.21
|
$9.05M — | $4.91K — | $1.75 — | $1.94 — | $9.05M — | 0 | -$24.46 — | |
| EOM Pharmaceuticals IMUC | $0.05999 — |
-39.26
|
$7.87M — | $289 — | $0.05999 — | $0.11 — | $7.87M — | 0.017 | $3.46 — | |
| Glow Lifetech GLWLF | $0.05 — |
+4.07
|
$6.96M — | $117K — | $0.04 — | $0.05 — | $6.96M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
+3.67
|
$5.72M — | $71K — | $0.02999 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
+6
|
$5.57M — | $20.3K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.009299 — |
+9.41
|
$3.61M — | $290K — | $0.0083 — | $0.0099 — | $3.61M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
+8.33
|
$3.43M — | $3.7M — | $0.0005999 — | $0.0008 — | $3.43M — | 0 | -$1.63 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-7.38
|
$2.54M — | $312.47K — | $0.05999 — | $0.07 — | $2.54M — | 0 | -$1.33 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.54M — | $500 — | $0.07 — | $0.07 — | $2.54M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.0063 — |
-8.12
|
$2.11M — | $205.29K — | $0.0063 — | $0.006899 — | $2.11M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $5.71M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| Galera Therapeutics GRTX | $0.02 — |
-8.88
|
$1.78M — | $64.29K — | $0.02 — | $0.02999 — | $1.78M — | 0 | -$0.27 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.6M — | $3.07K — | $0.05 — | $0.05 — | $1.6M — | 0 | -$0.01 — | |
| Halberd HALB | $0.0025 — |
+4.17
|
$1.59M — | $286.59K — | $0.0022 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
-14.69
|
$1.48M — | $3K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.02 — | |
| Panbela Therapeutics PBLA | $0.28 — |
-5.3
|
$1.38M — | $8.76K — | $0.2399 — | $0.28 — | $1.38M — | 0 | -$34.5 — | |
| Regen BioPharma RGBP | $0.05 — |
+11.84
|
$1.1M — | $990 — | $0.05 — | $0.05999 — | $1.1M — | 0 | -$0.08 — | |
| Evofem Biosciences EVFM | $0.0094 — |
-1.05
|
$1.07M — | $455.76K — | $0.0082 — | $0.0099 — | $1.07M — | 0.23 | $0.04 — | |
| RespireRx Pharmaceuticals RSPI | $0.001799 — |
+20
|
$849.13K — | $100K — | $0.001799 — | $0.001799 — | $849.13K — | 0 | -$0.02 — | |
| Avenue Therapeutics ATXI | $0.26 — |
0
|
$827.74K — | $219 — | $0.26 — | $0.26 — | $827.74K — | 0 | -$1.01 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-2.9
|
$673.5K — | $101.93K — | $0.02999 — | $0.02999 — | $673.5K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+6.49
|
$651.8K — | $38.38K — | $0.02 — | $0.02 — | $651.8K — | 0 | -$1.1 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $100 — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $10K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
-33.33
|
$512.27K — | $2.51M — | $0.0001 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05999 — |
+22.76
|
$314.84K — | $231.64K — | $0.04 — | $0.05999 — | $314.84K — | 0 | -$5.79 — | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
-9.93
|
$311.12K — | $6.25K — | $0.2399 — | $0.27 — | $311.12K — | 0 | -$71 — | |
| Wesana Health WSNAF | $0.01 — |
+21
|
$253.14K — | $368 — | $0.01 — | $0.01 — | $253.14K — | 0 | -$0.02 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $4.2K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $500K — | $0.0001 — | $0.0001 — | $109.79K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $140K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $33.25K — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.001199 — |
+8.77
|
$41.99K — | $547.36K — | $0.001199 — | $0.001299 — | $41.99K — | 0 | $0 — | |
| Itoco ITMC | $0.0001 — |
-98.46
|
$40.67K — | $2K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $15K — | $0.0002 — | $0.0002 — | $34.44K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $666 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $305 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Health Sciences HESG | $0 — |
0
|
$2.81K — | $80K — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0 — |
0
|
$1.24K — | $1.1M — | $0 — | $0 — | $1.24K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0 — |
-99.67
|
$1.05K — | $1.5K — | $0 — | $0 — | $1.05K — | 0 | -$0.02 — | |
| Braxia Scientific BRAXF | $0 — |
-99
|
$795 — | $59.7K — | $0 — | $0 — | $795 — | 0 | -$0.04 — | |
| argenx SE ARGNF | $562 — |
+2
|
$35.63B — | $10 — | $562 — | $562 — | $35.63B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $179.39 — |
+2.07
|
$34.59B — | $84 — | $179.39 — | $179.39 — | $34.59B — | 28.56 | $6.28 — | |
| Innovent Biologics IVBXF | $8.25 — |
+5.68
|
$15.5B — | $1.59K — | $8 — | $8.25 — | $15.5B — | 0 | -$0.01 — | |
| Genmab A/S GNMSF | $212 — |
+2.05
|
$13.52B — | $140 — | $211.5 — | $216 — | $13.52B — | 12.44 | $17.04 — | |
| WuXi Biologics (Cayman) WXIBF | $3.2 — |
+6.67
|
$13.07B — | $200.4K — | $3.2 — | $3.2 — | $13.07B — | 29.09 | $0.11 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.55 — |
-3.37
|
$10.54B — | $1.26K — | $0.55 — | $0.55 — | $10.54B — | 55.27 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
+7.85
|
$10.54B — | $321 — | $9.48 — | $9.48 — | $10.54B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $26.99 — |
+4.01
|
$6.18B — | $2 — | $26.99 — | $27.05 — | $6.18B — | 42.17 | $0.64 — | |
| Telix Pharmaceuticals TLPPF | $17.5 — |
+5.87
|
$5.89B — | $5.2K — | $17.25 — | $17.5 — | $5.89B — | 194.44 | $0.09 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $71.2 — |
+1.21
|
$5.03B — | $190 — | $71.2 — | $71.2 — | $5.03B — | 0 | -$2.66 — | |
| Genscript Biotech GNNSF | $1.67 — |
+23.25
|
$3.64B — | $2.31K — | $1.67 — | $1.67 — | $3.64B — | 0 | -$0.08 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
+4.96
|
$2.14B — | $598 — | $27.3 — | $27.5 — | $2.14B — | 10.65 | $2.58 — | |
| SanBio Company SNBIF | $11.32 — |
+143.44
|
$2.06B — | $993 — | $11.32 — | $11.32 — | $2.06B — | 0 | -$0.29 — | |
| Galapagos GLPGF | $27.5 — |
+22.82
|
$1.92B — | $200 — | $27.5 — | $27.5 — | $1.92B — | 0 | -$3.13 — | |
| Mesoblast MEOBF | $1.44 — |
+1.18
|
$1.83B — | $170 — | $1.44 — | $1.44 — | $1.83B — | 0 | -$0.09 — | |
| Pharma Mar PHMMF | $103.6 — |
+10.66
|
$1.79B — | $3.57K — | $103.6 — | $103.6 — | $1.79B — | 79.69 | $1.3 — | |
| PeptiDream PPTDF | $13.53 — |
+3.24
|
$1.75B — | $2.27K — | $13.53 — | $13.53 — | $1.75B — | 16.91 | $0.8 — | |
| Genus GENSF | $26.6 — |
-4.55
|
$1.75B — | $5.42K — | $26.6 — | $26.6 — | $1.75B — | 0 | -$0.09 — | |
| Neuren Pharmaceuticals NURPF | $9.55 — |
+16.89
|
$1.21B — | $116 — | $9.55 — | $9.55 — | $1.21B — | 13.45 | $0.71 — | |
| Ascletis Pharma ASCLF | $0.93 — |
+4.41
|
$989.96M — | $500 — | $0.93 — | $0.93 — | $989.96M — | 0 | -$0.04 — | |
| Pharming PHGUF | $1 — |
+4.49
|
$813.71M — | $500 — | $1 — | $1 — | $813.71M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
+87.51
|
$703.1M — | $5K — | $0.52 — | $0.52 — | $703.1M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $7 — |
+18.44
|
$629.31M — | $100 — | $7 — | $7 — | $629.31M — | 0 | -$0.18 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
+4.34
|
$591.35M — | $100 — | $7.21 — | $7.21 — | $591.35M — | 0 | -$3.38 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
+10.55
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| Inventiva IVEVF | $2.28 — |
-37.36
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Idorsia IDRSF | $1.86 — |
+10.71
|
$495.21M — | $6.11K — | $1.86 — | $1.86 — | $495.21M — | 0 | -$1.65 — | |
| Oxford Biomedica OXBDF | $4.66 — |
+18.68
|
$494.39M — | $550 — | $4.19 — | $4.66 — | $494.39M — | 0 | -$0.57 — | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$458.42M — | $585 — | $1.68 — | $1.68 — | $458.42M — | 8.00 | $0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.16 — |
-33.11
|
$399.33M — | $2.5K — | $0.16 — | $0.16 — | $399.33M — | 0 | -$0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.33 — |
+5.47
|
$367.41M — | $200 — | $7.33 — | $7.33 — | $367.41M — | 14.66 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.84 — |
+3.64
|
$342.85M — | $1.51K — | $6.77 — | $6.84 — | $342.85M — | 13.67 | $0.5 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.19 — |
-8.49
|
$282.38M — | $600 — | $0.19 — | $0.19 — | $282.38M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$257.53M — | $2.28K — | $3.03 — | $3.03 — | $257.53M — | 0 | -$0.07 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$230.68M — | $59.52K — | $6.97 — | $7.02 — | $230.68M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.59 — |
+63.92
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$205.72M — | $285 — | $14.75 — | $14.75 — | $205.72M — | 0 | -$4.52 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$205.15M — | $2.05K — | $1.45 — | $1.45 — | $205.15M — | 0 | -$0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}