국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.65 — |
-3.61
|
$301.05B — | $799 — | $67.65 — | $68.6 — | $301.05B — | 18.68 | $3.62 — | |
| UCB SA UCBJY | $98.33 — |
+2.96
|
$37.37B — | $1.36K — | $97.42 — | $98.37 — | $37.37B — | 31.01 | $3.17 — | |
| WuXi Biologics (Cayman) WXXWY | $6.41 — |
+4.23
|
$13.28B — | $2.42K — | $6.37 — | $6.4 — | $13.28B — | 29.13 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $15.95 — |
-0.31
|
$5.35B — | $1.5K — | $15.95 — | $15.95 — | $5.35B — | 177.22 | $0.09 — | |
| Oxford Nanopore ONTTF | $1.65 — |
+3.12
|
$1.59B — | $4K — | $1.6 — | $1.6 — | $1.59B — | 0 | -$0.21 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$251.38M — | $908 — | $4.7 — | $4.7 — | $251.38M — | 0 | -$0.74 — | |
| BioStem BSEM | $13.67 — |
+1.64
|
$228.19M — | $11.16K — | $13.4 — | $13.67 — | $228.19M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.0085 — |
-19.05
|
$65.71M — | $197K — | $0.01 — | $0.01 — | $65.71M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.13 — |
-8.09
|
$48.49M — | $100K — | $0.11 — | $0.1199 — | $48.49M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.003899 — |
-15.22
|
$38.2M — | $9.67M — | $0.003299 — | $0.0041 — | $38.2M — | 0.0051 | $0.76 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-6.36
|
$24.71M — | $207.11K — | $0.01 — | $0.01 — | $24.71M — | 0 | -$4.69 — | |
| Cell Source CLCS | $0.26 — |
-4.36
|
$11.43M — | $3.4K — | $0.26 — | $0.26 — | $11.43M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
+33.33
|
$11.37M — | $16K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.0079 — |
-12.22
|
$7.99M — | $5K — | $0.0079 — | $0.0079 — | $7.99M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $100 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
-3.18
|
$6.19M — | $13K — | $0.04 — | $0.04 — | $6.19M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
-2.83
|
$6.04M — | $4K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $50.1M — | $0.0002 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$4.22M — | $2M — | $0.0001 — | $0.0001 — | $4.22M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $704.71K — | $0.0006999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| ProtoKinetix, Incorporated PKTX | $0.008999 — |
+2.27
|
$3.5M — | $25K — | $0.008999 — | $0.008999 — | $3.5M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
-0.14
|
$2.96M — | $73.93K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.33 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.94M — | $7.8K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.02 — | |
| Neon Bloom NBCO | $0.0085 — |
0
|
$1.8M — | $2K — | $0.0099 — | $0.0099 — | $1.8M — | 0 | -$0.66 — | |
| AXIM Biotechnologies AXIM | $0.005 — |
-23.08
|
$1.66M — | $504.52K — | $0.005 — | $0.006 — | $1.66M — | 0 | -$0.02 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+7.16
|
$1.64M — | $1K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002399 — |
0
|
$1.53M — | $1.16M — | $0.0025 — | $0.002899 — | $1.53M — | 0 | $0 — | |
| Agentix AGTX | $0.04 — |
+10
|
$1.42M — | $500 — | $0.04 — | $0.04 — | $1.42M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.01 — |
+8
|
$1.36M — | $82.5K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0002 — |
-25
|
$1.15M — | $48.47M — | $0.0002 — | $0.0002 — | $1.15M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.009499 — |
-5.05
|
$1.1M — | $32.49K — | $0.0094 — | $0.009499 — | $1.1M — | 0.23 | $0.04 — | |
| Regen BioPharma RGBP | $0.05 — |
-16.68
|
$1.01M — | $400 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.07 — | |
| Panbela Therapeutics PBLA | $0.2 — |
+1.5
|
$985.53K — | $1.11K — | $0.2 — | $0.2 — | $985.53K — | 0 | -$34.5 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-22.22
|
$768.34K — | $58.85K — | $0.05999 — | $0.08 — | $768.34K — | 0 | -$81.37 — | |
| Avenue Therapeutics ATXI | $0.2399 — |
+0.17
|
$765.66K — | $7.8K — | $0.2399 — | $0.38 — | $765.66K — | 0 | -$1.01 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+5.56
|
$764.73K — | $2.47K — | $0.02999 — | $0.02999 — | $764.73K — | 0 | -$3.07 — | |
| Viracta Therapeutics VIRX | $0.02 — |
-20
|
$635.91K — | $18.9K — | $0.02 — | $0.02 — | $635.91K — | 0 | -$1.1 — | |
| Virpax Pharmaceuticals VRPX | $0.3499 — |
+25.45
|
$602.9K — | $6.4K — | $0.3499 — | $0.3499 — | $602.9K — | 0 | -$71 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$483.09K — | $8.25M — | $0.0002 — | $0.0002 — | $483.09K — | 0 | $0 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $180K — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.05 — |
-6.42
|
$287.31K — | $103.77K — | $0.05 — | $0.05 — | $287.31K — | 0 | -$5.79 — | |
| Wesana Health WSNAF | $0.01 — |
-2.18
|
$234.31K — | $300 — | $0.01 — | $0.01 — | $234.31K — | 0 | -$0.02 — | |
| CNBX Pharmaceuticals CNBX | $0.001 — |
-9.09
|
$33.86K — | $410K — | $0.0008999 — | $0.0008999 — | $33.86K — | 0 | $0 — | |
| UCB SA UCBJF | $198.09 — |
+2.19
|
$37.65B — | $100 — | $174.55 — | $174.55 — | $37.65B — | 31.19 | $6.35 — | |
| argenx SE ARGNF | $569.19 — |
-2.96
|
$34.75B — | $10 — | $562 — | $562 — | $34.75B — | 34.72 | $16.39 — | |
| Innovent Biologics IVBXF | $10.63 — |
+5.25
|
$17.51B — | $200 — | $9.78 — | $10 — | $17.51B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
0
|
$15.19B — | $6.56K — | $3.25 — | $3.25 — | $15.19B — | 29.54 | $0.11 — | |
| Genmab A/S GNMSF | $211.09 — |
0
|
$13.01B — | $1 — | $211.5 — | $211.5 — | $13.01B — | 12.38 | $17.04 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.6899 — |
0
|
$12.4B — | $254 — | $0.6899 — | $0.6899 — | $12.4B — | 69.29 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$11.94B — | $44 — | $9.75 — | $9.75 — | $11.94B — | 32.68 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $27.65 — |
0
|
$6.34B — | $1K — | $21.17 — | $21.17 — | $6.34B — | 43.20 | $0.64 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $56.66 — |
-1.07
|
$4.02B — | $100 — | $57.3 — | $57.3 — | $4.02B — | 0 | -$2.69 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $27.5 — |
0
|
$2.14B — | $108 — | $26.2 — | $26.2 — | $2.14B — | 10.53 | $2.61 — | |
| Bavarian Nordic A/S BVNRY | $8.78 — |
+1.39
|
$2.06B — | $2K — | $8.74 — | $8.74 — | $2.06B — | 10.09 | $0.87 — | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.83B — | $190 — | $26.2 — | $26.2 — | $1.83B — | 0 | -$3.17 — | |
| Genus GENSF | $26.01 — |
0
|
$1.73B — | $100 — | $26.01 — | $26.01 — | $1.73B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.63B — | $100 — | $96.2 — | $96.2 — | $1.63B — | 71.20 | $1.3 — | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.45B — | $63 — | $11.8 — | $11.8 — | $1.45B — | 14.23 | $0.78 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.3B — | $1K — | $0.9699 — | $0.9699 — | $1.3B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$1.19B — | $200 — | $0.93 — | $0.93 — | $1.19B — | 0 | -$0.04 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.58 | $0.7 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$741.51M — | $800 — | $0.1199 — | $0.1199 — | $741.51M — | 0 | -$0.01 — | |
| Botanix Pharmaceuticals BXPHF | $0.2899 — |
0
|
$568.65M — | $46.4K — | $0.23 — | $0.23 — | $568.65M — | 0 | -$0.01 — | |
| Nxera Pharma SOLTF | $5.8 — |
-17.14
|
$535.83M — | $600 — | $5.9 — | $5.9 — | $535.83M — | 0 | -$0.18 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.65 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $2.34K — | $0.23 — | $0.23 — | $515.08M — | 24.19 | $0.01 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$461.95M — | $100 — | $7.21 — | $7.21 — | $461.95M — | 0 | -$3.42 — | |
| Oxford Biomedica OXBDF | $4.28 — |
0
|
$453.65M — | $1.71K — | $3.97 — | $3.97 — | $453.65M — | 0 | -$0.56 — | |
| PureTech Health PTCHF | $1.75 — |
0
|
$420.33M — | $1K — | $1.65 — | $1.65 — | $420.33M — | 8.33 | $0.21 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.75 — |
+8.87
|
$338.33M — | $200 — | $6.65 — | $6.75 — | $338.33M — | 13.77 | $0.49 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.73M — | $5K — | $3.03 — | $3.03 — | $249.73M — | 0 | -$0.06 — | |
| Silence Therapeutics SLNCF | $1.65 — |
+10
|
$233.79M — | $1.1K — | $1.48 — | $1.75 — | $233.79M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$191.09M — | $100 — | $16.45 — | $16.45 — | $191.09M — | 0 | -$4.54 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Innate Pharma S.A. IPHYF | $1.95 — |
+12.39
|
$179.71M — | $300 — | $1.95 — | $1.95 — | $179.71M — | 0 | -$0.71 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$177.01M — | $200 — | $5.55 — | $5.55 — | $177.01M — | 8.84 | $0.4 — | |
| Avacta AVCTF | $0.4 — |
0
|
$166.37M — | $1K — | $0.6199 — | $0.6199 — | $166.37M — | 0 | -$0.12 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$164.86M — | $2.5K — | $0.25 — | $0.25 — | $164.86M — | 0 | -$0.2 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.09 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$149.17M — | $285 — | $2.96 — | $2.96 — | $149.17M — | 0 | -$0.67 — | |
| Scancell SCNLF | $0.1199 — |
0
|
$137.26M — | $14.57K — | $0.1199 — | $0.1199 — | $137.26M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$85.65M — | $750 — | $0.1799 — | $0.1799 — | $85.65M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$63.29M — | $1K — | $0.01 — | $0.01 — | $63.29M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$50.22M — | $1K — | $0.66 — | $0.66 — | $50.22M — | 0 | -$0.75 — | |
| Propanc Biopharma PPCB | $4.15 — |
+3.75
|
$48.19M — | $3K — | $3.81 — | $4.15 — | $48.19M — | 0 | -$333.3 — | |
| Futura Medical FAMDF | $0.13 — |
0
|
$39.5M — | $13K — | $0.13 — | $0.13 — | $39.5M — | 13.00 | $0.01 — | |
| MedMira MMIRF | $0.05 — |
0
|
$38.33M — | $10K — | $0.07 — | $0.07 — | $38.33M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}