홈
주식

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (125)

OTC Markets OTCPK (125)

모든 업종

생명공학 (125)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NDT Pharmaceuticals NDTP	$0.07 —	0	$11.36M —	$622 —	$0.07 —	$0.07 —	$11.36M —	0	-$0.02 —
Resverlogix RVXCF	$0.02999 —	0	$8.65M —	$3.85K —	$0.02999 —	$0.02999 —	$8.65M —	0	-$0.03 —
Oxford BioDynamics OXBOF	$0.004 —	0	$8.5M —	$1K —	$0.1499 —	$0.1499 —	$8.5M —	0	-$0.06 —
IXICO PHYOF	$0.07 —	0	$6.49M —	$1K —	$0.1499 —	$0.1499 —	$6.49M —	0	-$0.05 —
Burzynski Research Institute BZYR	$0.04 —	0	$4.6M —	$5.56K —	$0.05 —	$0.05 —	$4.6M —	0	-$0.01 —
Mosaic ImmunoEngineering CPMV	$0.54 —	0	$3.91M —	$2 —	$0.51 —	$0.51 —	$3.91M —	0	-$0.13 —
Nevis Brands PSCBF	$0.1 —	0	$3.85M —	$0 —	$0 —	$0 —	$3.85M —	0	$0 —
Atreca BCEL	$0.08999 —	0	$3.57M —	$0 —	$0 —	$0 —	$3.57M —	0	$0 —
Awakn Life Sciences AWKNF	$0.07 —	0	$2.74M —	$8.23K —	$0.07 —	$0.08 —	$2.74M —	0	-$0.06 —
MYND Life Sciences MYNDF	$0.02999 —	0	$2.41M —	$7.92K —	$0.05 —	$0.07 —	$2.41M —	0	-$0.01 —
Agentix AGTX	$0.05 —	0	$2M —	$30K —	$0.05 —	$0.05 —	$2M —	0	-$0.01 —
Vaccinex VCNX	$0.66 —	-33.33	$1.77M —	$9 —	$0.9899 —	$0.9899 —	$1.77M —	0	-$8.88 —
Helix BioMedix HXBM	$7.18 —	0	$1.61M —	$200 —	$7.18 —	$7.18 —	$1.61M —	0	-$3.59 —
Biocure Technology BICTF	$0.01 —	0	$1.03M —	$1K —	$0.07 —	$0.07 —	$1.03M —	0	-$0.02 —
Trevena TRVN	$1.09 —	0	$941.53K —	$2.1K —	$1.09 —	$1.2 —	$941.53K —	0	-$48.89 —
EV Biologics YECO	$0.08999 —	0	$879.38K —	$4.55K —	$0.08999 —	$0.08999 —	$879.38K —	0	-$0.18 —
WPD Pharmaceuticals WPDPF	$0 —	0	$612.7K —	$10K —	$0.001 —	$0.001 —	$612.7K —	0	$0 —
Molecular Pharmacology (USA) MLPH	$0.0004 —	0	$399.82K —	$223.3K —	$0.0006999 —	$0.0006999 —	$399.82K —	0	$0 —
NanoSphere Health Sciences NSHSF	$0.003799 —	0	$295.45K —	$16K —	$0.1 —	$0.1 —	$295.45K —	0.12	$0.03 —
THC Farmaceuticals CBDG	$0.01 —	0	$253.84K —	$458 —	$0.01 —	$0.01 —	$253.84K —	0	$0 —
EPIRUS Biopharmaceuticals EPRSQ	$0 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}