$3.39T
시가 총액
$101.69B
총 거래량
BTC 62.29%   •   ETH 8.67%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (134)
OTC Markets OTCPK (134)
모든 업종
생명공학 (134)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5 —
-3.05
$318.18B — $300 — $71.5 — $71.5 — $318.18B — 19.75 $3.62 —
UCB SA  UCBJY $95.5 —
0
$36.3B — $2.61K — $94.75 — $96.43 — $36.3B — 30.31 $3.15 —
WuXi Biologics (Cayman)  WXXWY $6.15 —
0
$12.63B — $2.42K — $6.37 — $6.4 — $12.63B — 27.95 $0.22 —
Telix Pharmaceuticals  TLPPF $15.01 —
0
$5.29B — $500 — $16 — $16 — $5.29B — 166.77 $0.09 —
Oxford Nanopore  ONTTF $1.6 —
0
$1.54B — $4K — $1.6 — $1.6 — $1.54B — 0 -$0.21 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.76M — $908 — $4.7 — $4.7 — $250.76M — 0 -$0.73 —
BioStem  BSEM $13.55 —
+2.03
$226.19M — $7.42K — $13.25 — $13.65 — $226.19M — 0 -$0.57 —
Imugene  IUGNF $0.01 —
0
$80.4M — $197K — $0.01 — $0.01 — $80.4M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.14 —
0
$52.76M — $100K — $0.11 — $0.1199 — $52.76M — 0 -$0.01 —
ProText Mobility  TXTM $0.003799 —
-17.39
$33.41M — $12.43M — $0.003599 — $0.004599 — $33.41M — 0.0044 $0.85 —
Institute of Biomedical Research  MRES $0.01 —
-5.17
$26.39M — $493.52K — $0.01 — $0.01 — $26.39M — 0 -$5.01 —
Cell Source  CLCS $0.27 —
0
$11.74M — $3.03K — $0.28 — $0.32 — $11.74M — 0 -$0.16 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008999 —
-10.1
$9.1M — $24.6K — $0.008699 — $0.008999 — $9.1M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
0
$8.53M — $16K — $0.02999 — $0.02999 — $8.53M — 0 -$0.01 —
TRON  TGRP $0.04 —
-33.22
$7.36M — $100 — $0.04 — $0.04 — $7.36M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
0
$6.39M — $13K — $0.04 — $0.04 — $6.39M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
+50
$6.35M — $107.43M — $0.0002 — $0.0005 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
-5.66
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.0088 —
0
$3.42M — $28.35K — $0.0088 — $0.0088 — $3.42M — 0 $0 —
Enzolytics  ENZC $0.0005999 —
-14.29
$3.16M — $1.75M — $0.0005999 — $0.0006999 — $3.16M — 0 -$1.5 —
Spruce Biosciences  SPRB $0.07 —
+0.14
$2.96M — $99.64K — $0.07 — $0.07 — $2.96M — 0 -$1.33 —
AXIM Biotechnologies  AXIM $0.006499 —
0
$2.16M — $223.04K — $0.006499 — $0.007 — $2.16M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.94M — $7.8K — $0.05 — $0.05 — $1.94M — 0 -$0.02 —
Neon Bloom  NBCO $0.0085 —
0
$1.8M — $2K — $0.0099 — $0.0099 — $1.8M — 0 -$0.66 —
Agentix  AGTX $0.04 —
0
$1.59M — $500 — $0.04 — $0.04 — $1.59M — 0 -$0.01 —
Nova Mentis Life Science  NMLSF $0.05 —
0
$1.53M — $1K — $0.05 — $0.05 — $1.53M — 0 -$0.01 —
Halberd  HALB $0.002399 —
0
$1.53M — $165.9K — $0.0022 — $0.002399 — $1.53M — 0 $0 —
Appili Therapeutics  APLIF $0.01 —
0
$1.47M — $74K — $0.01 — $0.01 — $1.47M — 0 -$0.02 —
Panbela Therapeutics  PBLA $0.25 —
0
$1.22M — $4.3K — $0.2 — $0.2 — $1.22M — 0 -$34.5 —
Regen BioPharma  RGBP $0.05999 —
0
$1.22M — $400 — $0.05999 — $0.05999 — $1.22M — 0 -$0.07 —
Evofem Biosciences  EVFM $0.009599 —
-3.85
$1.09M — $16.6K — $0.01 — $0.01 — $1.09M — 0.24 $0.04 —
Therapeutic  TSOI $0.0002 —
0
$1.02M — $48.47M — $0.0002 — $0.0002 — $1.02M — 0 $0 —
Hepion Pharmaceuticals, Inc.  HEPA $0.08999 —
+23.12
$987.87K — $2.56K — $0.08999 — $0.08999 — $987.87K — 0 -$81.37 —
Syros Pharmaceuticals  SYRS $0.02999 —
+34.09
$791.56K — $46.03K — $0.02 — $0.02999 — $791.56K — 0 -$3.07 —
Avenue Therapeutics  ATXI $0.2399 —
-30.77
$765.66K — $7.8K — $0.2399 — $0.38 — $765.66K — 0 -$1.01 —
Viracta Therapeutics  VIRX $0.02 —
-2.47
$627.96K — $200 — $0.02 — $0.02 — $627.96K — 0 -$1.1 —
Virpax Pharmaceuticals  VRPX $0.45 —
+61.29
$559.13K — $33.55K — $0.28 — $0.46 — $559.13K — 0 -$71 —
Neutra  NTRR $0.0001 —
0
$291.79K — $10K — $0.0002 — $0.0002 — $291.79K — 0 $0 —
Vincerx Pharma  VINC $0.05999 —
0
$287.89K — $23.94K — $0.05 — $0.05999 — $287.89K — 0 -$5.79 —
Wesana Health  WSNAF $0.01 —
0
$239.54K — $300 — $0.01 — $0.01 — $239.54K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $8.25M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.001 —
0
$33.86K — $6.53M — $0.0008999 — $0.0011 — $33.86K — 0 $0 —
UCB SA  UCBJF $193.85 —
0
$36.84B — $100 — $174.55 — $174.55 — $36.84B — 30.76 $6.3 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.78 $16.39 —
Innovent Biologics  IVBXF $10.1 —
0
$16.55B — $200 — $9.78 — $10 — $16.55B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
0
$13.22B — $6.56K — $3.25 — $3.25 — $13.22B — 29.54 $0.11 —
Genmab A/S  GNMSF $211.09 —
0
$13.01B — $1 — $211.5 — $211.5 — $13.01B — 12.38 $17.04 —
Sino Biopharmaceutical Limited  SBMFF $0.6899 —
0
$12.4B — $254 — $0.6899 — $0.6899 — $12.4B — 69.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$11.92B — $44 — $9.75 — $9.75 — $11.92B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $27.65 —
0
$6.34B — $1K — $21.17 — $21.17 — $6.34B — 43.20 $0.64 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $57.28 —
0
$4.07B — $100 — $57.3 — $57.3 — $4.07B — 0 -$2.66 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.14B — $108 — $26.2 — $26.2 — $2.14B — 10.61 $2.59 —
Bavarian Nordic A/S  BVNRY $8.66 —
0
$2.03B — $2K — $8.74 — $8.74 — $2.03B — 10.06 $0.86 —
Galapagos  GLPGF $27.5 —
0
$1.81B — $190 — $26.2 — $26.2 — $1.81B — 0 -$3.14 —
Genus  GENSF $26.01 —
0
$1.73B — $100 — $26.01 — $26.01 — $1.73B — 0 -$0.08 —
Pharma Mar  PHMMF $92.57 —
0
$1.63B — $100 — $96.2 — $96.2 — $1.63B — 71.20 $1.3 —
PeptiDream  PPTDF $11.1 —
0
$1.45B — $63 — $11.8 — $11.8 — $1.45B — 14.23 $0.78 —
Mesoblast  MEOBF $0.9699 —
0
$1.29B — $1K — $0.9699 — $0.9699 — $1.29B — 0 -$0.06 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.19B — $200 — $0.93 — $0.93 — $1.19B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.81 —
0
$1.11B — $375 — $8.81 — $9 — $1.11B — 12.58 $0.7 —
Pharming  PHGUF $1.15 —
0
$786.52M — $500 — $1 — $1 — $786.52M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$741.51M — $800 — $0.1199 — $0.1199 — $741.51M — 0 -$0.01 —
Nxera Pharma  SOLTF $7 —
0
$646.69M — $600 — $5.9 — $5.9 — $646.69M — 0 -$0.18 —
Botanix Pharmaceuticals  BXPHF $0.2899 —
0
$568.65M — $46.4K — $0.23 — $0.23 — $568.65M — 0 -$0.01 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.64 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$461.95M — $100 — $7.21 — $7.21 — $461.95M — 0 -$3.39 —
Oxford Biomedica  OXBDF $4.28 —
0
$453.65M — $1.71K — $3.97 — $3.97 — $453.65M — 0 -$0.56 —
PureTech Health  PTCHF $1.75 —
0
$420.33M — $1K — $1.65 — $1.65 — $420.33M — 8.33 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.73 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.6 —
+6.45
$330.82M — $300 — $6.6 — $6.6 — $330.82M — 13.46 $0.49 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$249.73M — $5K — $3.03 — $3.03 — $249.73M — 0 -$0.06 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $760 — $1.5 — $1.5 — $212.54M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$191.86M — $100 — $16.45 — $16.45 — $191.86M — 0 -$4.51 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$169.49M — $1K — $0.6199 — $0.6199 — $169.49M — 0 -$0.11 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$164.86M — $2.5K — $0.25 — $0.25 — $164.86M — 0 -$0.2 —
Innate Pharma S.A.  IPHYF $1.74 —
0
$159.89M — $100 — $1.35 — $1.35 — $159.89M — 0 -$0.7 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.08 —
Cellectis S.A.  CMVLF $1.25 —
0
$145.36M — $285 — $2.96 — $2.96 — $145.36M — 0 -$0.67 —
Scancell  SCNLF $0.1199 —
0
$132.32M — $14.57K — $0.1199 — $0.1199 — $132.32M — 0 -$0.03 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$85.65M — $750 — $0.1799 — $0.1799 — $85.65M — 0 -$0.05 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$57.25M — $1K — $0.01 — $0.01 — $57.25M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$50.19M — $1K — $0.66 — $0.66 — $50.19M — 0 -$0.75 —
Propanc Biopharma  PPCB $4 —
0
$46.45M — $9K — $4 — $4 — $46.45M — 0 -$333.3 —
Futura Medical  FAMDF $0.13 —
0
$39.5M — $13K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
MedMira  MMIRF $0.05 —
0
$38.33M — $10K — $0.07 — $0.07 — $38.33M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.