국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (344)
- {{country.name}}
- 모든 나라들
- 미국 (1523)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (162)
- Taiwan (182)
산업 (344)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$196.50 6.24 USD |
+0.77
|
NT$425.43B 13.52B USD | NT$4.91M 156.14K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$425.43B 13.52B USD | 6.20 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,915.00 60.85 USD |
-4.01
|
NT$373.58B 11.87B USD | NT$835.61K 26.55K USD | NT$1,910.00 60.69 USD | NT$1,995.00 63.39 USD | NT$373.58B 11.87B USD | 41.37 | NT$46.28 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,435.00 45.6 USD |
-0.35
|
NT$287.00B 9.12B USD | NT$262.83K 8.35K USD | NT$1,430.00 45.44 USD | NT$1,470.00 46.71 USD | NT$287.00B 9.12B USD | 34.24 | NT$41.90 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$793.00 25.2 USD |
+2.59
|
NT$250.49B 7.96B USD | NT$1.19M 37.89K USD | NT$778.00 24.72 USD | NT$800.00 25.42 USD | NT$250.49B 7.96B USD | 56.68 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
-2.96
|
NT$247.44B 7.86B USD | NT$1.10M 34.84K USD | NT$1,290.00 40.99 USD | NT$1,350.00 42.9 USD | NT$247.44B 7.86B USD | 27.41 | NT$47.79 1.52 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.85 1.39 USD |
0
|
NT$236.81B 7.52B USD | NT$8.77M 278.53K USD | NT$43.45 1.38 USD | NT$44.05 1.4 USD | NT$236.81B 7.52B USD | 9.13 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.10 2.55 USD |
-3.26
|
NT$224.77B 7.14B USD | NT$5.44M 173K USD | NT$79.80 2.54 USD | NT$81.50 2.59 USD | NT$224.77B 7.14B USD | 7.15 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$943.00 29.96 USD |
-0.53
|
NT$222.15B 7.06B USD | NT$1.71M 54.41K USD | NT$930.00 29.55 USD | NT$960.00 30.5 USD | NT$222.15B 7.06B USD | 30.98 | NT$30.43 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.10 1.69 USD |
+1.33
|
NT$185.43B 5.89B USD | NT$2.18M 69.15K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$185.43B 5.89B USD | 10.85 | NT$4.89 0.16 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,420.00 45.12 USD |
-0.7
|
NT$176.19B 5.6B USD | NT$265.20K 8.43K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$176.19B 5.6B USD | 50.15 | NT$28.31 0.9 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$74.10 2.35 USD |
+5.85
|
NT$173.79B 5.52B USD | NT$17.93M 569.79K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$173.79B 5.52B USD | 30.61 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.80 0.85 USD |
0
|
NT$150.84B 4.79B USD | NT$1.50M 47.78K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$150.84B 4.79B USD | 22.90 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$137.75B 4.38B USD | NT$11.51M 365.68K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$137.75B 4.38B USD | 9.51 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,415.00 44.96 USD |
+2.54
|
NT$131.44B 4.18B USD | NT$356.83K 11.34K USD | NT$1,380.00 43.85 USD | NT$1,440.00 45.76 USD | NT$131.44B 4.18B USD | 157.74 | NT$8.97 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$246.00 7.82 USD |
+3.36
|
NT$128.16B 4.07B USD | NT$2.74M 86.91K USD | NT$240.00 7.63 USD | NT$246.50 7.83 USD | NT$128.16B 4.07B USD | 39.29 | NT$6.26 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$361.00 11.47 USD |
+3.14
|
NT$127.72B 4.06B USD | NT$2.40M 76.3K USD | NT$352.00 11.18 USD | NT$369.00 11.73 USD | NT$127.72B 4.06B USD | 83.75 | NT$4.31 0.14 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$117.08B 3.72B USD | NT$1.49M 47.23K USD | NT$1,275.00 40.51 USD | NT$1,380.00 43.85 USD | NT$117.08B 3.72B USD | 38.40 | NT$34.76 1.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,260.00 40.04 USD |
+2.86
|
NT$107.63B 3.42B USD | NT$1.59M 50.5K USD | NT$1,250.00 39.72 USD | NT$1,335.00 42.42 USD | NT$107.63B 3.42B USD | 33.07 | NT$38.10 1.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$199.50 6.34 USD |
-3.62
|
NT$107.49B 3.42B USD | NT$4.80M 152.48K USD | NT$198.50 6.31 USD | NT$204.50 6.5 USD | NT$107.49B 3.42B USD | 17.65 | NT$11.30 0.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,070.00 34 USD |
+3.88
|
NT$104.11B 3.31B USD | NT$1.67M 52.96K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$104.11B 3.31B USD | 69.70 | NT$15.35 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$643.00 20.43 USD |
+4.55
|
NT$98.36B 3.13B USD | NT$1.29M 41.07K USD | NT$608.00 19.32 USD | NT$648.00 20.59 USD | NT$98.36B 3.13B USD | 126.07 | NT$5.10 0.16 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$93.87B 2.98B USD | NT$12.70M 403.7K USD | NT$154.50 4.91 USD | NT$160.50 5.1 USD | NT$93.87B 2.98B USD | 50.15 | NT$3.14 0.1 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$754.00 23.96 USD |
-1.05
|
NT$90.93B 2.89B USD | NT$387.89K 12.33K USD | NT$748.00 23.77 USD | NT$774.00 24.59 USD | NT$90.93B 2.89B USD | 30.44 | NT$24.77 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$181.00 5.75 USD |
+2.55
|
NT$89.43B 2.84B USD | NT$4.42M 140.34K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$89.43B 2.84B USD | 22.42 | NT$8.07 0.26 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.34M 42.55K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$953.00 30.28 USD |
+8.67
|
NT$85.31B 2.71B USD | NT$5.13M 163.03K USD | NT$884.00 28.09 USD | NT$964.00 30.63 USD | NT$85.31B 2.71B USD | 119.42 | NT$7.98 0.25 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$546.00 17.35 USD |
-2.15
|
NT$79.19B 2.52B USD | NT$182.79K 5.81K USD | NT$541.00 17.19 USD | NT$569.00 18.08 USD | NT$79.19B 2.52B USD | 200.00 | NT$2.73 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.90 1.4 USD |
+0.34
|
NT$78.79B 2.5B USD | NT$2.60M 70.85K USD | NT$43.70 1.39 USD | NT$44.20 1.4 USD | NT$78.79B 2.5B USD | 17.14 | NT$2.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
+1.13
|
NT$75.96B 2.41B USD | NT$5.31M 168.62K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$426.00 13.54 USD |
+6.23
|
NT$65.73B 2.09B USD | NT$4.15M 132.02K USD | NT$417.00 13.25 USD | NT$434.50 13.81 USD | NT$65.73B 2.09B USD | 47.43 | NT$8.98 0.29 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$78.00 2.48 USD |
+3.99
|
NT$64.76B 2.06B USD | NT$3.28M 104.2K USD | NT$75.40 2.4 USD | NT$78.30 2.49 USD | NT$64.76B 2.06B USD | 32.91 | NT$2.37 0.08 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$63.80 2.03 USD |
+6.33
|
NT$60.09B 1.91B USD | NT$54.31M 1.73M USD | NT$61.80 1.96 USD | NT$64.50 2.05 USD | NT$60.09B 1.91B USD | 81.79 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.70 0.91 USD |
+2.5
|
NT$58.72B 1.87B USD | NT$6.79M 215.69K USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$58.72B 1.87B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.00 2.48 USD |
+4.98
|
NT$58.22B 1.85B USD | NT$2.24M 71.07K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$58.22B 1.85B USD | 14.33 | NT$5.44 0.17 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$322.00 10.23 USD |
+1.9
|
NT$54.57B 1.73B USD | NT$4.92M 156.26K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.57B 1.73B USD | 38.74 | NT$8.31 0.26 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.60 1.99 USD |
+1.29
|
NT$52.90B 1.68B USD | NT$2.18M 69.27K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$52.90B 1.68B USD | 14.55 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$169.00 5.37 USD |
-0.59
|
NT$52.51B 1.67B USD | NT$66.74K 2.12K USD | NT$168.00 5.34 USD | NT$170.50 5.42 USD | NT$52.51B 1.67B USD | 15.73 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$60.90 1.94 USD |
+4.46
|
NT$52.13B 1.66B USD | NT$19.10M 606.75K USD | NT$59.10 1.88 USD | NT$62.00 1.97 USD | NT$52.13B 1.66B USD | 406.00 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$47.29B 1.5B USD | NT$75.72K 2.41K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$47.29B 1.5B USD | 15.75 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+0.67
|
NT$42.91B 1.36B USD | NT$674.94K 21.45K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$42.91B 1.36B USD | 19.03 | NT$7.88 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.15 1.34 USD |
+2.93
|
NT$39.70B 1.26B USD | NT$1.27M 40.39K USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$39.70B 1.26B USD | 24.50 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$201.00 6.39 USD |
-1.71
|
NT$39.35B 1.25B USD | NT$1.51M 47.82K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$39.35B 1.25B USD | 319.04 | NT$0.63 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.60 3.01 USD |
-3.47
|
NT$37.91B 1.2B USD | NT$4.13M 131.11K USD | NT$94.50 3 USD | NT$101.00 3.21 USD | NT$37.91B 1.2B USD | 18.36 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$171.50 5.45 USD |
-0.58
|
NT$35.39B 1.12B USD | NT$6.70M 213.02K USD | NT$170.00 5.4 USD | NT$178.50 5.67 USD | NT$35.39B 1.12B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$129.00 4.1 USD |
+4.88
|
NT$34.94B 1.11B USD | NT$8.24M 261.74K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$34.94B 1.11B USD | 39.93 | NT$3.23 0.1 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.75 1.1 USD |
+0.43
|
NT$34.85B 1.11B USD | NT$180.00K 5.72K USD | NT$34.60 1.1 USD | NT$34.85 1.11 USD | NT$34.85B 1.11B USD | 11.39 | NT$3.05 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$34.25B 1.09B USD | NT$23.25M 738.85K USD | NT$42.30 1.34 USD | NT$43.75 1.39 USD | NT$34.25B 1.09B USD | 27.17 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.80 0.92 USD |
+1.59
|
NT$32.74B 1.04B USD | NT$12.83M 407.67K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$32.74B 1.04B USD | 25.94 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$30.24B 961.04M USD | NT$2.18M 69.32K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$30.24B 961.04M USD | 18.93 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$136.50 4.34 USD |
+2.63
|
NT$29.77B 945.89M USD | NT$1.86M 59.06K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$29.77B 945.89M USD | 32.65 | NT$4.18 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$232.50 7.39 USD |
+4.49
|
NT$27.85B 885.07M USD | NT$1.45M 46.14K USD | NT$225.50 7.17 USD | NT$238.00 7.56 USD | NT$27.85B 885.07M USD | 116.25 | NT$2.00 0.06 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$356.00 11.31 USD |
-1.11
|
NT$27.70B 880.09M USD | NT$200.97K 6.39K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.70B 880.09M USD | 26.80 | NT$13.28 0.42 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$21.00 0.67 USD |
+0.96
|
NT$26.77B 850.48M USD | NT$20.04M 636.63K USD | NT$20.45 0.65 USD | NT$22.45 0.71 USD | NT$26.77B 850.48M USD | 0 | -NT$1.77 -0.05 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.50 7.61 USD |
-3.81
|
NT$25.61B 813.74M USD | NT$3.23M 102.6K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$25.61B 813.74M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.95 1.49 USD |
+1.51
|
NT$25.05B 796.01M USD | NT$201.95K 6.42K USD | NT$46.45 1.48 USD | NT$47.10 1.5 USD | NT$25.05B 796.01M USD | 13.22 | NT$3.55 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$399.00 12.68 USD |
+0.88
|
NT$24.26B 770.93M USD | NT$177.30K 5.63K USD | NT$397.00 12.61 USD | NT$405.50 12.88 USD | NT$24.26B 770.93M USD | 27.63 | NT$14.44 0.46 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.90 2.86 USD |
+0.67
|
NT$23.36B 742.41M USD | NT$109.03K 3.46K USD | NT$89.30 2.84 USD | NT$90.00 2.86 USD | NT$23.36B 742.41M USD | 13.87 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$22.91B 728.05M USD | NT$7.12M 226.35K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$22.91B 728.05M USD | 36.53 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$223.00 7.09 USD |
+1.36
|
NT$21.13B 671.5M USD | NT$263.64K 8.38K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$21.13B 671.5M USD | 15.49 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.20 1.12 USD |
+1.01
|
NT$20.75B 659.49M USD | NT$894.96K 28.44K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$20.75B 659.49M USD | 13.48 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.60 1.26 USD |
+1.02
|
NT$20.40B 648.22M USD | NT$344.66K 10.95K USD | NT$39.50 1.26 USD | NT$40.35 1.28 USD | NT$20.40B 648.22M USD | 14.77 | NT$2.68 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.00 6.2 USD |
0
|
NT$19.86B 631.19M USD | NT$69.19K 2.2K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$19.86B 631.19M USD | 18.17 | NT$10.73 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$19.45B 618.16M USD | NT$208.05K 6.61K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$19.45B 618.16M USD | 18.95 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.15 0.99 USD |
+1.14
|
NT$18.23B 579.38M USD | NT$2.23M 70.89K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$18.23B 579.38M USD | 21.48 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$17.29B 549.32M USD | NT$394.39K 12.53K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$17.29B 549.32M USD | 11.66 | NT$1.80 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.00 8.29 USD |
+9.89
|
NT$17.11B 543.76M USD | NT$3.45M 109.77K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$17.11B 543.76M USD | 83.92 | NT$3.11 0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.80 0.63 USD |
+2.06
|
NT$16.66B 529.28M USD | NT$337.75K 10.73K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$16.66B 529.28M USD | 9.94 | NT$1.99 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$273.00 8.67 USD |
-0.73
|
NT$16.46B 522.98M USD | NT$534.10K 16.97K USD | NT$267.50 8.5 USD | NT$279.50 8.88 USD | NT$16.46B 522.98M USD | 40.86 | NT$6.68 0.21 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.70 1.93 USD |
+1.68
|
NT$15.72B 499.57M USD | NT$553.00K 17.57K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$15.72B 499.57M USD | 607.00 | NT$0.10 0.003 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.90 1.3 USD |
+0.12
|
NT$15.71B 499.32M USD | NT$40.64K 1.29K USD | NT$40.85 1.3 USD | NT$40.95 1.3 USD | NT$15.71B 499.32M USD | 17.33 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$205.50 6.53 USD |
+1.23
|
NT$15.68B 498.19M USD | NT$102.90K 3.27K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$15.68B 498.19M USD | 11.28 | NT$18.21 0.58 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$36.20 1.15 USD |
+4.02
|
NT$15.36B 487.95M USD | NT$4.42M 140.32K USD | NT$35.40 1.12 USD | NT$36.55 1.16 USD | NT$15.36B 487.95M USD | 6.60 | NT$5.48 0.17 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$441.50 14.03 USD |
-8.5
|
NT$15.27B 485.2M USD | NT$932.07K 29.62K USD | NT$440.50 14 USD | NT$490.00 15.57 USD | NT$15.27B 485.2M USD | 339.61 | NT$1.30 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.00 1.84 USD |
+0.87
|
NT$14.39B 457.2M USD | NT$1.26M 40.02K USD | NT$57.40 1.82 USD | NT$58.20 1.85 USD | NT$14.39B 457.2M USD | 14.28 | NT$4.06 0.13 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.90 0.92 USD |
-0.69
|
NT$14.05B 446.44M USD | NT$3.51M 111.56K USD | NT$28.85 0.92 USD | NT$30.40 0.97 USD | NT$14.05B 446.44M USD | 14.16 | NT$2.04 0.06 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$14.03B 445.92M USD | NT$25.76K 818.66 USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$14.03B 445.92M USD | 231.16 | NT$0.77 0.02 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$14.01B 445.08M USD | NT$5.47M 173.75K USD | NT$71.00 2.26 USD | NT$74.80 2.38 USD | NT$14.01B 445.08M USD | 40.43 | NT$1.85 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$167.00 5.31 USD |
+1.21
|
NT$13.73B 436.23M USD | NT$437.77K 13.91K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$13.73B 436.23M USD | 32.05 | NT$5.21 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.35 0.93 USD |
+0.51
|
NT$13.71B 435.53M USD | NT$114.18K 3.63K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$13.71B 435.53M USD | 14.89 | NT$1.97 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$156.00 4.96 USD |
0
|
NT$13.61B 432.55M USD | NT$727.68K 23.12K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$13.61B 432.55M USD | 173.33 | NT$0.90 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$230.00 7.31 USD |
-1.5
|
NT$13.61B 432.43M USD | NT$664.79K 21.12K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$13.61B 432.43M USD | 58.22 | NT$3.95 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$271.00 8.61 USD |
0
|
NT$13.35B 424.35M USD | NT$270.49K 8.59K USD | NT$269.00 8.55 USD | NT$275.50 8.75 USD | NT$13.35B 424.35M USD | 19.83 | NT$13.66 0.43 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$86.00 2.73 USD |
+1.06
|
NT$13.27B 421.5M USD | NT$478.36K 15.2K USD | NT$85.50 2.72 USD | NT$87.00 2.76 USD | NT$13.27B 421.5M USD | 51.49 | NT$1.67 0.05 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
+10
|
NT$13.16B 418.15M USD | NT$478.79K 15.21K USD | NT$489.50 15.55 USD | NT$489.50 15.55 USD | NT$13.16B 418.15M USD | 71.87 | NT$6.81 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$57.40 1.82 USD |
+1.77
|
NT$13.05B 414.74M USD | NT$423.39K 13.45K USD | NT$56.60 1.8 USD | NT$57.60 1.83 USD | NT$13.05B 414.74M USD | 9.56 | NT$6.00 0.19 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.00 5.94 USD |
+1.08
|
NT$13.03B 414.15M USD | NT$35.09K 1.11K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$13.03B 414.15M USD | 15.39 | NT$12.15 0.39 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.60 0.97 USD |
+3.73
|
NT$13.00B 413.02M USD | NT$3.43M 108.94K USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$13.00B 413.02M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.90 0.98 USD |
+1.31
|
NT$12.89B 409.72M USD | NT$529.56K 16.83K USD | NT$30.70 0.98 USD | NT$31.05 0.99 USD | NT$12.89B 409.72M USD | 9.74 | NT$3.17 0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$154.50 4.91 USD |
+9.96
|
NT$12.57B 399.48M USD | NT$339.71K 10.79K USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$12.57B 399.48M USD | 25.12 | NT$6.15 0.2 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$58.20 1.85 USD |
+4.29
|
NT$12.19B 387.32M USD | NT$20.79M 660.74K USD | NT$54.20 1.72 USD | NT$59.60 1.89 USD | NT$12.19B 387.32M USD | 58.20 | NT$1.00 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.75 0.37 USD |
+1.73
|
NT$12.16B 386.46M USD | NT$2.89M 91.71K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$12.16B 386.46M USD | 4.13 | NT$2.84 0.09 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$314.00 9.98 USD |
-1.88
|
NT$12.12B 385.04M USD | NT$349.96K 11.12K USD | NT$314.00 9.98 USD | NT$339.00 10.77 USD | NT$12.12B 385.04M USD | 53.58 | NT$5.86 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.40 1.98 USD |
+2.3
|
NT$12.08B 383.76M USD | NT$1.07M 34.14K USD | NT$61.40 1.95 USD | NT$63.80 2.03 USD | NT$12.08B 383.76M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$11.73B 372.76M USD | NT$80.98K 2.57K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$11.73B 372.76M USD | 12.27 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$149.00 4.73 USD |
-3.25
|
NT$11.70B 371.89M USD | NT$699.16K 22.22K USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$11.70B 371.89M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$160.00 5.08 USD |
+3.23
|
NT$11.69B 371.38M USD | NT$1.66M 52.71K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.69B 371.38M USD | 21.50 | NT$7.44 0.24 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$183.50 5.83 USD |
-0.27
|
NT$11.27B 358.02M USD | NT$969.01K 30.79K USD | NT$180.50 5.74 USD | NT$188.00 5.97 USD | NT$11.27B 358.02M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$35.50 1.13 USD |
+1.14
|
NT$11.22B 356.55M USD | NT$538.40K 17.11K USD | NT$34.90 1.11 USD | NT$35.60 1.13 USD | NT$11.22B 356.55M USD | 12.90 | NT$2.75 0.09 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.30 2.52 USD |
+1.28
|
NT$11.16B 354.64M USD | NT$241.31K 7.67K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$11.16B 354.64M USD | 9.98 | NT$7.94 0.25 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.90 1.74 USD |
+2.42
|
NT$10.84B 344.5M USD | NT$320.64K 10.19K USD | NT$54.10 1.72 USD | NT$55.30 1.76 USD | NT$10.84B 344.5M USD | 10.07 | NT$5.45 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}