국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (357)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (182)
- Taiwan (175)
산업 (357)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $200.5 6.37 USD |
-1.23
|
$434.09B 13.79B USD | $8.36M 265.62K USD | $200.5 6.37 USD | $205.5 6.53 USD | $434.09B 13.79B USD | 2.89 | $69.29 2.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.4 2.33 USD |
-0.68
|
$256.32B 8.14B USD | $22.08M 701.53K USD | $73.2 2.33 USD | $74.7 2.37 USD | $256.32B 8.14B USD | 4.10 | $17.86 0.57 USD | |
| Wan Hai Lines Ltd. 2615.TW | $90.1 2.86 USD |
-2.7
|
$252.83B 8.03B USD | $8.3M 263.88K USD | $90.1 2.86 USD | $93.4 2.97 USD | $252.83B 8.03B USD | 4.91 | $18.33 0.58 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.12
|
$223.58B 7.1B USD | $53.08M 1.69M USD | $40.65 1.29 USD | $41.6 1.32 USD | $223.58B 7.1B USD | 7.47 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $861 27.36 USD |
-3.58
|
$172.2B 5.47B USD | $611.52K 19.43K USD | $858 27.26 USD | $890 28.28 USD | $172.2B 5.47B USD | 22.27 | $38.66 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
-0.35
|
$162.38B 5.16B USD | $1.16M 36.83K USD | $28.65 0.91 USD | $28.95 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $559 17.76 USD |
-2.95
|
$160.52B 5.1B USD | $3.3M 104.94K USD | $554 17.6 USD | $579 18.4 USD | $160.52B 5.1B USD | 35.33 | $15.82 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
-0.45
|
$132.49B 4.21B USD | $23.7M 753.05K USD | $21.7 0.69 USD | $22.15 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.72
|
$130.97B 4.16B USD | $3.57M 113.46K USD | $208 6.61 USD | $213 6.77 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $652 20.72 USD |
+0.62
|
$122.31B 3.89B USD | $1.42M 45.23K USD | $641 20.37 USD | $654 20.78 USD | $122.31B 3.89B USD | 17.95 | $36.32 1.15 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-1.51
|
$114.46B 3.64B USD | $175.58K 5.58K USD | $1,295 41.15 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.38 | $49.46 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
-1.74
|
$100.9B 3.21B USD | $2.69M 85.54K USD | $47.7 1.52 USD | $48.8 1.55 USD | $100.9B 3.21B USD | 17.62 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $180.5 5.74 USD |
-2.7
|
$94.04B 2.99B USD | $2M 63.54K USD | $180 5.72 USD | $185.5 5.89 USD | $94.04B 2.99B USD | 30.69 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.35 1.03 USD |
+3.69
|
$91.7B 2.91B USD | $28.35M 900.85K USD | $31 0.99 USD | $32.7 1.04 USD | $91.7B 2.91B USD | 6.68 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
-6.25
|
$89.69B 2.85B USD | $2.98M 94.65K USD | $1,045 33.21 USD | $1,165 37.02 USD | $89.69B 2.85B USD | 35.46 | $29.61 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.42
|
$79.79B 2.54B USD | $6.65M 211.39K USD | $160.5 5.1 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.46 | $7.19 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.7 1.29 USD |
-2.86
|
$79.11B 2.51B USD | $21.24M 674.78K USD | $40.6 1.29 USD | $42.1 1.34 USD | $79.11B 2.51B USD | 6.12 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-3.14
|
$76.42B 2.43B USD | $7.72M 245.18K USD | $214.5 6.82 USD | $229 7.28 USD | $76.42B 2.43B USD | 37.17 | $5.81 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $298.5 9.48 USD |
-3.08
|
$69.56B 2.21B USD | $5.7M 180.97K USD | $298.5 9.48 USD | $311.5 9.9 USD | $69.56B 2.21B USD | 16.97 | $17.58 0.56 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $359.5 11.42 USD |
+0.28
|
$66.5B 2.11B USD | $620.82K 19.73K USD | $357 11.34 USD | $363 11.53 USD | $66.5B 2.11B USD | 11.68 | $30.77 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $346 10.99 USD |
-3.89
|
$58.82B 1.87B USD | $905.38K 28.77K USD | $325.5 10.34 USD | $368 11.69 USD | $58.82B 1.87B USD | 37.24 | $9.29 0.3 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $220.5 7.01 USD |
-10
|
$54.65B 1.74B USD | $17.81M 566.03K USD | $220.5 7.01 USD | $247.5 7.86 USD | $54.65B 1.74B USD | 38.75 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
-0.44
|
$50.15B 1.59B USD | $386.67K 12.29K USD | $112 3.56 USD | $114 3.62 USD | $50.15B 1.59B USD | 17.09 | $6.61 0.21 USD | |
| Acter Group Corporation Limited 5536.TWO | $402 12.77 USD |
-3.02
|
$49.88B 1.58B USD | $502.73K 15.97K USD | $398 12.65 USD | $409 13 USD | $49.88B 1.58B USD | 19.16 | $20.98 0.67 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117 3.72 USD |
-0.43
|
$47.17B 1.5B USD | $3.87M 123.12K USD | $115.5 3.67 USD | $120 3.81 USD | $47.17B 1.5B USD | 15.49 | $7.55 0.24 USD | |
| Kinik Company 1560.TW | $320.5 10.18 USD |
-2.88
|
$46.96B 1.49B USD | $5.05M 160.59K USD | $318 10.1 USD | $334.5 10.63 USD | $46.96B 1.49B USD | 45.26 | $7.08 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $442.5 14.06 USD |
-1.67
|
$46.4B 1.47B USD | $666.64K 21.18K USD | $441 14.01 USD | $450 14.3 USD | $46.4B 1.47B USD | 20.49 | $21.59 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178.5 5.67 USD |
-2.46
|
$46.22B 1.47B USD | $504.04K 16.02K USD | $178.5 5.67 USD | $185 5.88 USD | $46.22B 1.47B USD | 15.82 | $11.28 0.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.3 1.57 USD |
-1.6
|
$41.66B 1.32B USD | $2.58M 81.97K USD | $49.1 1.56 USD | $50.2 1.6 USD | $41.66B 1.32B USD | 10.64 | $4.63 0.15 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.25 1.37 USD |
-0.46
|
$40.74B 1.29B USD | $1.86M 59.1K USD | $43.1 1.37 USD | $43.85 1.39 USD | $40.74B 1.29B USD | 25.59 | $1.69 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $208 6.61 USD |
-2.35
|
$40.72B 1.29B USD | $8M 254.14K USD | $207 6.58 USD | $215.5 6.85 USD | $40.72B 1.29B USD | 31.65 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.5 1.73 USD |
-2.68
|
$40.68B 1.29B USD | $3.62M 115.12K USD | $54.1 1.72 USD | $55.3 1.76 USD | $40.68B 1.29B USD | 10.44 | $5.22 0.17 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $399.5 12.69 USD |
-2.08
|
$38.32B 1.22B USD | $3.85M 122.39K USD | $398 12.65 USD | $416.5 13.23 USD | $38.32B 1.22B USD | 25.06 | $15.94 0.51 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.8 1.11 USD |
-0.85
|
$37.14B 1.18B USD | $1.42M 45.14K USD | $34.6 1.1 USD | $35.3 1.12 USD | $37.14B 1.18B USD | 11.87 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.8 2.76 USD |
-1.14
|
$36.2B 1.15B USD | $768.75K 24.43K USD | $86.6 2.75 USD | $88.5 2.81 USD | $36.2B 1.15B USD | 13.45 | $6.45 0.2 USD | |
| Dynapack International Technology Corporation 3211.TWO | $237 7.53 USD |
+0.21
|
$36.16B 1.15B USD | $11.02M 350.26K USD | $228.5 7.26 USD | $241 7.66 USD | $36.16B 1.15B USD | 13.81 | $17.16 0.55 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78.1 2.48 USD |
-0.64
|
$35.54B 1.13B USD | $7.65M 243.15K USD | $74.5 2.37 USD | $79.4 2.52 USD | $35.54B 1.13B USD | 13.89 | $5.62 0.18 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
-1.33
|
$33.85B 1.08B USD | $260.24K 8.27K USD | $33.3 1.06 USD | $33.6 1.07 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
-2.2
|
$31.77B 1.01B USD | $2.89M 91.98K USD | $53.3 1.69 USD | $55 1.75 USD | $31.77B 1.01B USD | 17.36 | $3.07 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.35 1.35 USD |
-0.59
|
$30.93B 982.73M USD | $597.78K 18.99K USD | $42.3 1.34 USD | $42.7 1.36 USD | $30.93B 982.73M USD | 22.28 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.2 1.18 USD |
-3.63
|
$28.7B 911.8M USD | $3.29M 104.55K USD | $37 1.18 USD | $38.8 1.23 USD | $28.7B 911.8M USD | 22.40 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107 3.4 USD |
-4.04
|
$28.41B 902.62M USD | $2.93M 93.08K USD | $107 3.4 USD | $111.5 3.54 USD | $28.41B 902.62M USD | 38.90 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.6 3.16 USD |
-3.3
|
$27.14B 862.54M USD | $2.72M 86.51K USD | $99 3.15 USD | $103 3.27 USD | $27.14B 862.54M USD | 16.65 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-3.46
|
$24.95B 792.92M USD | $2.37M 75.35K USD | $257 8.17 USD | $275.5 8.75 USD | $24.95B 792.92M USD | 11.40 | $23.24 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $154 4.89 USD |
-2.53
|
$23.22B 737.79M USD | $1.37M 43.53K USD | $154 4.89 USD | $161.5 5.13 USD | $23.22B 737.79M USD | 33.11 | $4.65 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $248.5 7.9 USD |
-4.42
|
$22.61B 718.32M USD | $3.09M 98.3K USD | $248 7.88 USD | $266.5 8.47 USD | $22.61B 718.32M USD | 38.17 | $6.51 0.21 USD | |
| CSBC Corporation 2208.TW | $17.35 0.55 USD |
-2.8
|
$22.11B 702.66M USD | $3.83M 121.54K USD | $17.35 0.55 USD | $18.15 0.58 USD | $22.11B 702.66M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-4.3
|
$21.98B 698.39M USD | $1.9M 60.29K USD | $25.6 0.81 USD | $26.85 0.85 USD | $21.98B 698.39M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $27.2 0.86 USD |
+0.18
|
$21.91B 696.19M USD | $3.17M 100.59K USD | $26.95 0.86 USD | $27.35 0.87 USD | $21.91B 696.19M USD | 90.66 | $0.3 0.009 USD | |
| Posiflex Technology, Inc. 8114.TW | $284 9.02 USD |
-2.91
|
$21.67B 688.5M USD | $508.31K 16.15K USD | $284 9.02 USD | $294.5 9.36 USD | $21.67B 688.5M USD | 18.51 | $15.34 0.49 USD | |
| Cleanaway Company Limited 8422.TW | $188 5.97 USD |
-0.53
|
$21.06B 669.26M USD | $335.17K 10.65K USD | $187 5.94 USD | $189 6.01 USD | $21.06B 669.26M USD | 16.86 | $11.15 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.8 0.76 USD |
-0.21
|
$19.59B 622.56M USD | $378.66K 12.03K USD | $23.65 0.75 USD | $24.05 0.76 USD | $19.59B 622.56M USD | 16.64 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-1.72
|
$17.45B 554.55M USD | $5.63M 178.93K USD | $11.4 0.36 USD | $11.7 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Sporton International Inc. 6146.TWO | $167.5 5.32 USD |
-1.47
|
$17.06B 542.17M USD | $62.01K 1.97K USD | $167 5.31 USD | $171.5 5.45 USD | $17.06B 542.17M USD | 13.79 | $12.14 0.39 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
-0.24
|
$16B 508.47M USD | $68.4K 2.17K USD | $41.6 1.32 USD | $41.8 1.33 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.65 1.07 USD |
-0.74
|
$15.71B 499.33M USD | $150.69K 4.79K USD | $33.65 1.07 USD | $33.95 1.08 USD | $15.71B 499.33M USD | 16.17 | $2.08 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
-3.19
|
$15.7B 498.75M USD | $1.42M 45.17K USD | $60.5 1.92 USD | $63.4 2.01 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.8 1.36 USD |
-0.35
|
$15.55B 494.06M USD | $449.1K 14.27K USD | $42.35 1.35 USD | $43.3 1.38 USD | $15.55B 494.06M USD | 20.77 | $2.06 0.07 USD | |
| Longwell Company 6290.TWO | $94.5 3 USD |
-2.88
|
$15.03B 477.7M USD | $6.22M 197.51K USD | $94.3 3 USD | $98.9 3.14 USD | $15.03B 477.7M USD | 13.08 | $7.22 0.23 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70.6 2.24 USD |
-2.49
|
$14.89B 473.11M USD | $1.01M 31.99K USD | $70.5 2.24 USD | $73 2.32 USD | $14.89B 473.11M USD | 14.70 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57 1.81 USD |
-0.35
|
$14.81B 470.71M USD | $198.35K 6.3K USD | $57 1.81 USD | $57.6 1.83 USD | $14.81B 470.71M USD | 10.67 | $5.34 0.17 USD | |
| Browave Corporation 3163.TWO | $183.5 5.83 USD |
0
|
$14.78B 469.62M USD | $22.01M 699.22K USD | $183.5 5.83 USD | $191.5 6.08 USD | $14.78B 469.62M USD | 39.37 | $4.66 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $118 3.75 USD |
-4.07
|
$14.14B 449.2M USD | $2.15M 68.45K USD | $118 3.75 USD | $125 3.97 USD | $14.14B 449.2M USD | 103.50 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $165 5.24 USD |
-5.44
|
$13.56B 431M USD | $7.88M 250.46K USD | $163 5.18 USD | $179 5.69 USD | $13.56B 431M USD | 23.57 | $7 0.22 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
-1.96
|
$13.41B 425.95M USD | $599.49K 19.05K USD | $224 7.12 USD | $231 7.34 USD | $13.41B 425.95M USD | 14.38 | $15.64 0.5 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-0.56
|
$13.3B 422.52M USD | $1.15M 36.42K USD | $53.6 1.7 USD | $54.6 1.73 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $22.45 0.71 USD |
-0.66
|
$13.14B 417.56M USD | $1.17M 37.07K USD | $22.45 0.71 USD | $22.7 0.72 USD | $13.14B 417.56M USD | 16.75 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.65 0.78 USD |
-1.79
|
$12.2B 387.71M USD | $1.06M 33.6K USD | $24.65 0.78 USD | $25.15 0.8 USD | $12.2B 387.71M USD | 11.10 | $2.22 0.07 USD | |
| Nova Technology Corporation 6613.TWO | $159 5.05 USD |
-1.24
|
$11.88B 377.47M USD | $81.3K 2.58K USD | $159 5.05 USD | $161 5.12 USD | $11.88B 377.47M USD | 9.80 | $16.22 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.35 0.9 USD |
-0.18
|
$11.83B 375.91M USD | $192.21K 6.11K USD | $28.3 0.9 USD | $28.55 0.91 USD | $11.83B 375.91M USD | 9.98 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.55 1.16 USD |
-3.94
|
$11.55B 367.09M USD | $3.89M 123.61K USD | $36.55 1.16 USD | $38.25 1.22 USD | $11.55B 367.09M USD | 15.35 | $2.38 0.08 USD | |
| Mirle Automation Corporation 2464.TW | $56.2 1.79 USD |
-3.27
|
$11.49B 365.25M USD | $1.8M 57.23K USD | $56.2 1.79 USD | $58.5 1.86 USD | $11.49B 365.25M USD | 117.08 | $0.48 0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129 4.1 USD |
-5.15
|
$11.41B 362.45M USD | $17.28M 549.24K USD | $129 4.1 USD | $137.5 4.37 USD | $11.41B 362.45M USD | 48.49 | $2.66 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-0.37
|
$11.37B 361.22M USD | $652.71K 20.74K USD | $26.75 0.85 USD | $27.15 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $184 5.85 USD |
-0.54
|
$11.09B 352.48M USD | $537.37K 17.08K USD | $180.5 5.74 USD | $187 5.94 USD | $11.09B 352.48M USD | 17.57 | $10.47 0.33 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.55 0.81 USD |
-2.29
|
$10.84B 344.4M USD | $1.13M 35.76K USD | $25.4 0.81 USD | $26.25 0.83 USD | $10.84B 344.4M USD | 20.94 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.5 3.07 USD |
-0.52
|
$10.83B 344.19M USD | $733.21K 23.3K USD | $95 3.02 USD | $99.8 3.17 USD | $10.83B 344.19M USD | 114.88 | $0.84 0.03 USD | |
| Dimerco Express Corporation 5609.TWO | $75.3 2.39 USD |
+1.48
|
$10.6B 336.76M USD | $197.48K 6.27K USD | $74.4 2.36 USD | $75.7 2.41 USD | $10.6B 336.76M USD | 11.08 | $6.79 0.22 USD | |
| FSP Technology Inc. 3015.TW | $55.7 1.77 USD |
-1.76
|
$10.43B 331.43M USD | $201.32K 6.4K USD | $55.3 1.76 USD | $56.8 1.8 USD | $10.43B 331.43M USD | 32.01 | $1.74 0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222.5 7.07 USD |
-3.26
|
$10.27B 326.48M USD | $2.09M 66.38K USD | $221 7.02 USD | $235 7.47 USD | $10.27B 326.48M USD | 20.08 | $11.08 0.35 USD | |
| Waffer Technology Corporation 6235.TW | $51.3 1.63 USD |
-5.35
|
$10.25B 325.71M USD | $1.56M 49.61K USD | $51.2 1.63 USD | $53.9 1.71 USD | $10.25B 325.71M USD | 19.58 | $2.62 0.08 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $260.5 8.28 USD |
-0.38
|
$10.09B 320.67M USD | $1.84M 58.46K USD | $256 8.13 USD | $265 8.42 USD | $10.09B 320.67M USD | 16.94 | $15.37 0.49 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.38
|
$9.93B 315.52M USD | $35.8K 1.14K USD | $52.3 1.66 USD | $52.7 1.67 USD | $9.93B 315.52M USD | 13.98 | $3.74 0.12 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.3 2.3 USD |
-1.23
|
$9.9B 314.65M USD | $109.45K 3.48K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.9B 314.65M USD | 7.60 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
-1.05
|
$9.62B 305.74M USD | $1.05M 33.38K USD | $14.05 0.45 USD | $14.45 0.46 USD | $9.62B 305.74M USD | 10.55 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-2.26
|
$9.35B 297.08M USD | $128.64K 4.09K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 26.79 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.6 1.48 USD |
-1.06
|
$8.78B 279.05M USD | $39.33K 1.25K USD | $46.55 1.48 USD | $47.1 1.5 USD | $8.78B 279.05M USD | 9.85 | $4.73 0.15 USD | |
| E&R Engineering Corporation 8027.TWO | $84.1 2.67 USD |
-3.22
|
$8.77B 278.72M USD | $919.28K 29.21K USD | $84 2.67 USD | $88 2.8 USD | $8.77B 278.72M USD | 0 | -$0.79 -0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.6 0.65 USD |
-3.96
|
$8.75B 278.04M USD | $1.07M 33.92K USD | $20.6 0.65 USD | $21.75 0.69 USD | $8.75B 278.04M USD | 0 | -$0.01 -0.0003 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
-1.75
|
$8.72B 277.16M USD | $803.11K 25.52K USD | $168 5.34 USD | $173.5 5.51 USD | $8.72B 277.16M USD | 16.86 | $9.96 0.32 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.6 1.35 USD |
-1.5
|
$8.41B 267.32M USD | $139.12K 4.42K USD | $42.6 1.35 USD | $43.25 1.37 USD | $8.41B 267.32M USD | 7.50 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $99 3.15 USD |
-4.81
|
$8.2B 260.44M USD | $2.34M 74.47K USD | $99 3.15 USD | $105.5 3.35 USD | $8.2B 260.44M USD | 46.69 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $52.9 1.68 USD |
-0.56
|
$8.08B 256.59M USD | $138.89K 4.41K USD | $52.5 1.67 USD | $53.4 1.7 USD | $8.08B 256.59M USD | 12.83 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $49.85 1.58 USD |
-2.25
|
$7.76B 246.56M USD | $337.28K 10.72K USD | $50 1.59 USD | $51.3 1.63 USD | $7.76B 246.56M USD | 14.70 | $3.39 0.11 USD | |
| Taiwan Microloops Corp. 6831.TWO | $128.5 4.08 USD |
-1.91
|
$7.71B 244.99M USD | $475.26K 15.1K USD | $127.5 4.05 USD | $136.5 4.34 USD | $7.71B 244.99M USD | 93.79 | $1.37 0.04 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99 3.15 USD |
-1.98
|
$7.23B 229.79M USD | $259.94K 8.26K USD | $98.7 3.14 USD | $102.5 3.26 USD | $7.23B 229.79M USD | 14.08 | $7.03 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $82.5 2.62 USD |
-3.4
|
$7.2B 228.75M USD | $846.2K 26.89K USD | $82.4 2.62 USD | $87.1 2.77 USD | $7.2B 228.75M USD | 100.60 | $0.82 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $65.5 2.08 USD |
+1.24
|
$7.11B 225.81M USD | $5.22M 165.74K USD | $63.7 2.02 USD | $66.5 2.11 USD | $7.11B 225.81M USD | 133.67 | $0.49 0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.9 1.08 USD |
-2.45
|
$7.1B 225.6M USD | $950.41K 30.2K USD | $33.9 1.08 USD | $34.95 1.11 USD | $7.1B 225.6M USD | 53.80 | $0.63 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.1 0.89 USD |
-0.53
|
$7.08B 224.85M USD | $42.98M 1.37M USD | $27.7 0.88 USD | $29.8 0.95 USD | $7.08B 224.85M USD | 0 | -$3.01 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}