$2.27T
시가 총액
$54.78B
총 거래량
BTC 55.75%     ETH 9.43%
지배력

국가: 대만 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$196.00 6.23 USD
+0.51
NT$424.35B 13.48B USD NT$6.29M 199.78K USD NT$194.50 6.18 USD NT$198.50 6.31 USD NT$424.35B 13.48B USD 6.19 NT$31.65 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$1,935.00 61.49 USD
-3.01
NT$377.48B 11.99B USD NT$1.30M 41.41K USD NT$1,910.00 60.69 USD NT$1,995.00 63.39 USD NT$377.48B 11.99B USD 41.81 NT$46.28 1.47 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,400.00 44.49 USD
-2.78
NT$280.00B 8.9B USD NT$435.59K 13.84K USD NT$1,400.00 44.49 USD NT$1,470.00 46.71 USD NT$280.00B 8.9B USD 33.41 NT$41.90 1.33 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,310.00 41.63 USD
-2.95
NT$247.44B 7.86B USD NT$1.75M 55.75K USD NT$1,285.00 40.83 USD NT$1,350.00 42.9 USD NT$247.44B 7.86B USD 27.41 NT$47.79 1.52 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$779.00 24.75 USD
+0.78
NT$246.07B 7.82B USD NT$2.04M 64.85K USD NT$773.00 24.56 USD NT$800.00 25.42 USD NT$246.07B 7.82B USD 55.68 NT$13.99 0.44 USD
tw EVA Airways Corp. 2618.TW TW NT$43.80 1.39 USD
-0.11
NT$236.54B 7.52B USD NT$14.37M 456.51K USD NT$43.45 1.38 USD NT$44.05 1.4 USD NT$236.54B 7.52B USD 9.12 NT$4.80 0.15 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$80.00 2.54 USD
-3.39
NT$224.49B 7.13B USD NT$8.32M 264.25K USD NT$79.40 2.52 USD NT$81.50 2.59 USD NT$224.49B 7.13B USD 7.14 NT$11.20 0.36 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$945.00 30.03 USD
-0.32
NT$222.62B 7.07B USD NT$2.63M 83.56K USD NT$928.00 29.49 USD NT$960.00 30.5 USD NT$222.62B 7.07B USD 31.05 NT$30.43 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$53.20 1.69 USD
+1.53
NT$185.78B 5.9B USD NT$13.18M 418.93K USD NT$52.60 1.67 USD NT$53.60 1.7 USD NT$185.78B 5.9B USD 10.87 NT$4.89 0.16 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,430.00 45.44 USD
0
NT$177.44B 5.64B USD NT$492.04K 15.63K USD NT$1,400.00 44.49 USD NT$1,450.00 46.07 USD NT$177.44B 5.64B USD 50.51 NT$28.31 0.9 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$73.90 2.35 USD
+5.58
NT$173.32B 5.51B USD NT$22.87M 726.64K USD NT$70.70 2.25 USD NT$74.90 2.38 USD NT$173.32B 5.51B USD 30.53 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$26.70 0.85 USD
-0.37
NT$150.28B 4.78B USD NT$2.52M 80.07K USD NT$26.60 0.85 USD NT$26.90 0.85 USD NT$150.28B 4.78B USD 22.82 NT$1.17 0.04 USD
tw China Airlines, Ltd. 2610.TW TW NT$22.55 0.72 USD
0
NT$137.15B 4.36B USD NT$17.68M 561.87K USD NT$22.35 0.71 USD NT$22.75 0.72 USD NT$137.15B 4.36B USD 9.47 NT$2.38 0.08 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,420.00 45.12 USD
+2.88
NT$131.90B 4.19B USD NT$527.29K 16.75K USD NT$1,380.00 43.85 USD NT$1,440.00 45.76 USD NT$131.90B 4.19B USD 158.30 NT$8.97 0.29 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$242.00 7.69 USD
+1.68
NT$126.08B 4.01B USD NT$3.39M 107.6K USD NT$240.00 7.63 USD NT$246.50 7.83 USD NT$126.08B 4.01B USD 38.65 NT$6.26 0.2 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$356.00 11.31 USD
+1.71
NT$125.95B 4B USD NT$3.19M 101.35K USD NT$352.00 11.18 USD NT$369.00 11.73 USD NT$125.95B 4B USD 82.59 NT$4.31 0.14 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,320.00 41.94 USD
+5.18
NT$115.77B 3.68B USD NT$1.68M 53.26K USD NT$1,275.00 40.51 USD NT$1,380.00 43.85 USD NT$115.77B 3.68B USD 37.97 NT$34.76 1.1 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,265.00 40.2 USD
+3.27
NT$108.06B 3.43B USD NT$2.06M 65.32K USD NT$1,250.00 39.72 USD NT$1,335.00 42.42 USD NT$108.06B 3.43B USD 33.20 NT$38.10 1.21 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$196.50 6.24 USD
-5.07
NT$105.88B 3.36B USD NT$7.54M 239.73K USD NT$196.00 6.23 USD NT$204.50 6.5 USD NT$105.88B 3.36B USD 17.38 NT$11.30 0.36 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,040.00 33.05 USD
+0.98
NT$101.19B 3.22B USD NT$2.32M 73.73K USD NT$1,025.00 32.57 USD NT$1,110.00 35.27 USD NT$101.19B 3.22B USD 67.75 NT$15.35 0.49 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$631.00 20.05 USD
+2.61
NT$96.53B 3.07B USD NT$1.59M 50.59K USD NT$608.00 19.32 USD NT$648.00 20.59 USD NT$96.53B 3.07B USD 123.72 NT$5.10 0.16 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$155.00 4.93 USD
-0.64
NT$92.38B 2.94B USD NT$17.34M 550.91K USD NT$154.00 4.89 USD NT$160.50 5.1 USD NT$92.38B 2.94B USD 49.36 NT$3.14 0.1 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$761.00 24.18 USD
-0.13
NT$91.77B 2.92B USD NT$644.42K 20.48K USD NT$748.00 23.77 USD NT$774.00 24.59 USD NT$91.77B 2.92B USD 30.72 NT$24.77 0.79 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$179.00 5.69 USD
+1.42
NT$88.44B 2.81B USD NT$5.44M 172.73K USD NT$177.50 5.64 USD NT$182.00 5.78 USD NT$88.44B 2.81B USD 22.18 NT$8.07 0.26 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$467.50 14.85 USD
+10
NT$86.47B 2.75B USD NT$1.50M 47.64K USD NT$427.00 13.57 USD NT$467.50 14.85 USD NT$86.47B 2.75B USD 15.31 NT$30.52 0.97 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$921.00 29.27 USD
+5.02
NT$82.44B 2.62B USD NT$6.09M 193.62K USD NT$884.00 28.09 USD NT$964.00 30.63 USD NT$82.44B 2.62B USD 115.41 NT$7.98 0.25 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$43.75 1.39 USD
0
NT$78.26B 2.49B USD NT$2.93M 93.17K USD NT$43.70 1.39 USD NT$44.20 1.4 USD NT$78.26B 2.49B USD 17.02 NT$2.57 0.08 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$538.00 17.1 USD
-3.58
NT$78.03B 2.48B USD NT$331.14K 10.52K USD NT$535.00 17 USD NT$569.00 18.08 USD NT$78.03B 2.48B USD 197.06 NT$2.73 0.09 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$26.65 0.85 USD
+0.57
NT$75.54B 2.4B USD NT$8.16M 259.32K USD NT$26.50 0.84 USD NT$26.90 0.85 USD NT$75.54B 2.4B USD 6.78 NT$3.93 0.12 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$77.30 2.46 USD
+3.07
NT$64.18B 2.04B USD NT$4.74M 150.73K USD NT$75.40 2.4 USD NT$78.30 2.49 USD NT$64.18B 2.04B USD 32.61 NT$2.37 0.08 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$415.50 13.2 USD
+3.62
NT$64.11B 2.04B USD NT$6.01M 190.89K USD NT$409.00 13 USD NT$434.50 13.81 USD NT$64.11B 2.04B USD 46.26 NT$8.98 0.29 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$78.30 2.49 USD
+5.38
NT$58.44B 1.86B USD NT$2.79M 88.69K USD NT$76.10 2.42 USD NT$78.90 2.51 USD NT$58.44B 1.86B USD 14.39 NT$5.44 0.17 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$61.70 1.96 USD
+2.83
NT$58.11B 1.85B USD NT$68.63M 2.18M USD NT$61.30 1.95 USD NT$64.50 2.05 USD NT$58.11B 1.85B USD 79.10 NT$0.78 0.02 USD
tw Tatung Co., Ltd. 2371.TW TW NT$28.40 0.9 USD
+1.43
NT$58.11B 1.85B USD NT$8.75M 278.12K USD NT$28.20 0.9 USD NT$28.75 0.91 USD NT$58.11B 1.85B USD 0 -NT$5.20 -0.1 USD
tw Longwell Company 6290.TWO TW NT$320.50 10.18 USD
+1.42
NT$54.32B 1.73B USD NT$7.23M 229.7K USD NT$318.00 10.1 USD NT$328.00 10.42 USD NT$54.32B 1.73B USD 38.56 NT$8.31 0.26 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$170.50 5.42 USD
+0.29
NT$52.98B 1.68B USD NT$203.06K 6.45K USD NT$168.00 5.34 USD NT$171.50 5.45 USD NT$52.98B 1.68B USD 15.87 NT$10.74 0.34 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$62.30 1.98 USD
+0.81
NT$52.65B 1.67B USD NT$3.24M 102.95K USD NT$62.20 1.98 USD NT$63.20 2.01 USD NT$52.65B 1.67B USD 14.48 NT$4.30 0.14 USD
tw AcBel Polytech Inc. 6282.TW TW NT$59.90 1.9 USD
+2.74
NT$51.28B 1.63B USD NT$25.01M 794.57K USD NT$59.10 1.88 USD NT$62.00 1.97 USD NT$51.28B 1.63B USD 399.33 NT$0.15 0.004 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$107.00 3.4 USD
0
NT$47.51B 1.51B USD NT$188.49K 5.99K USD NT$106.50 3.38 USD NT$107.00 3.4 USD NT$47.51B 1.51B USD 15.82 NT$6.76 0.21 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$148.00 4.7 USD
-0.67
NT$42.33B 1.35B USD NT$957.07K 30.41K USD NT$147.50 4.69 USD NT$152.00 4.83 USD NT$42.33B 1.35B USD 18.78 NT$7.88 0.25 USD
tw CTCI Corporation 9933.TW TW NT$41.70 1.33 USD
+1.83
NT$39.27B 1.25B USD NT$1.60M 50.81K USD NT$40.90 1.3 USD NT$42.25 1.34 USD NT$39.27B 1.25B USD 24.24 NT$1.72 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$199.50 6.34 USD
-2.44
NT$39.05B 1.24B USD NT$2.55M 81.17K USD NT$198.00 6.29 USD NT$204.50 6.5 USD NT$39.05B 1.24B USD 316.66 NT$0.63 0.02 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$92.80 2.95 USD
-5.3
NT$37.19B 1.18B USD NT$5.98M 189.96K USD NT$92.50 2.94 USD NT$101.00 3.21 USD NT$37.19B 1.18B USD 18.01 NT$5.15 0.16 USD
tw Mirle Automation Corporation 2464.TW TW NT$169.50 5.39 USD
-1.73
NT$34.98B 1.11B USD NT$9.61M 305.4K USD NT$168.00 5.34 USD NT$178.50 5.67 USD NT$34.98B 1.11B USD 0 -NT$0.85 -0.02 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.60 1.1 USD
0
NT$34.70B 1.1B USD NT$216.07K 6.87K USD NT$34.60 1.1 USD NT$34.85 1.11 USD NT$34.70B 1.1B USD 11.34 NT$3.05 0.1 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$128.00 4.07 USD
+4.07
NT$34.67B 1.1B USD NT$11.47M 364.5K USD NT$124.50 3.96 USD NT$130.00 4.13 USD NT$34.67B 1.1B USD 39.62 NT$3.23 0.1 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$43.75 1.39 USD
+9.92
NT$34.25B 1.09B USD NT$26.21M 832.73K USD NT$42.30 1.34 USD NT$43.75 1.39 USD NT$34.25B 1.09B USD 27.17 NT$1.61 0.05 USD
tw Cleanaway Company Limited 8422.TW TW NT$28.70 0.91 USD
+1.23
NT$32.63B 1.04B USD NT$15.42M 489.93K USD NT$28.40 0.9 USD NT$29.80 0.95 USD NT$32.63B 1.04B USD 25.85 NT$1.11 0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$121.50 3.86 USD
+1.25
NT$30.00B 953.19M USD NT$2.75M 87.41K USD NT$120.00 3.81 USD NT$125.50 3.99 USD NT$30.00B 953.19M USD 18.77 NT$6.47 0.21 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$137.00 4.35 USD
+3.01
NT$29.88B 949.35M USD NT$3.08M 97.74K USD NT$133.00 4.23 USD NT$138.00 4.38 USD NT$29.88B 949.35M USD 32.77 NT$4.18 0.13 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$229.50 7.29 USD
+3.15
NT$27.49B 873.65M USD NT$1.95M 61.87K USD NT$225.50 7.17 USD NT$238.00 7.56 USD NT$27.49B 873.65M USD 114.75 NT$2.00 0.06 USD
tw Nova Technology Corporation 6613.TWO TW NT$353.00 11.22 USD
-1.94
NT$27.46B 872.67M USD NT$260.73K 8.28K USD NT$350.00 11.12 USD NT$364.00 11.57 USD NT$27.46B 872.67M USD 26.58 NT$13.28 0.42 USD
tw CSBC Corporation 2208.TW TW NT$20.70 0.66 USD
-0.48
NT$26.38B 838.33M USD NT$23.68M 752.56K USD NT$20.45 0.65 USD NT$22.45 0.71 USD NT$26.38B 838.33M USD 0 -NT$1.77 -0.05 USD
tw E&R Engineering Corporation 8027.TWO TW NT$236.00 7.5 USD
-5.22
NT$25.23B 801.85M USD NT$4.42M 140.43K USD NT$235.00 7.47 USD NT$254.00 8.07 USD NT$25.23B 801.85M USD 0 -NT$0.92 -0.02 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$47.00 1.49 USD
+1.62
NT$25.08B 796.85M USD NT$307.84K 9.78K USD NT$46.45 1.48 USD NT$47.15 1.5 USD NT$25.08B 796.85M USD 13.23 NT$3.55 0.11 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$393.50 12.5 USD
-0.51
NT$23.93B 760.3M USD NT$272.53K 8.66K USD NT$392.00 12.46 USD NT$405.50 12.88 USD NT$23.93B 760.3M USD 27.25 NT$14.44 0.46 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$89.50 2.84 USD
+0.22
NT$23.26B 739.1M USD NT$162.69K 5.17K USD NT$89.00 2.83 USD NT$90.00 2.86 USD NT$23.26B 739.1M USD 13.81 NT$6.48 0.21 USD
tw BES Engineering Corporation 2515.TW TW NT$14.05 0.45 USD
-1.74
NT$22.59B 717.84M USD NT$8.63M 274.23K USD NT$14.00 0.44 USD NT$14.50 0.46 USD NT$22.59B 717.84M USD 36.02 NT$0.39 0.01 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$220.50 7.01 USD
+0.23
NT$20.90B 663.97M USD NT$331.98K 10.55K USD NT$219.00 6.96 USD NT$226.00 7.18 USD NT$20.90B 663.97M USD 15.32 NT$14.39 0.46 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.25 1.12 USD
+1.15
NT$20.78B 660.42M USD NT$1.23M 39.17K USD NT$34.55 1.1 USD NT$35.45 1.13 USD NT$20.78B 660.42M USD 13.50 NT$2.61 0.08 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$39.25 1.25 USD
+0.13
NT$20.22B 642.49M USD NT$558.65K 17.75K USD NT$39.15 1.24 USD NT$40.35 1.28 USD NT$20.22B 642.49M USD 14.64 NT$2.68 0.09 USD
tw Sporton International Inc. 6146.TWO TW NT$198.00 6.29 USD
+1.54
NT$20.17B 640.9M USD NT$257.18K 8.17K USD NT$193.50 6.15 USD NT$199.00 6.32 USD NT$20.17B 640.9M USD 18.45 NT$10.73 0.34 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$52.10 1.66 USD
+0.38
NT$19.38B 615.8M USD NT$292.40K 9.17K USD NT$51.70 1.64 USD NT$52.80 1.68 USD NT$19.38B 615.8M USD 18.88 NT$2.77 0.09 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$31.00 0.99 USD
+0.65
NT$18.15B 576.59M USD NT$2.89M 91.72K USD NT$30.75 0.98 USD NT$31.70 1.01 USD NT$18.15B 576.59M USD 21.37 NT$1.45 0.05 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.90 0.66 USD
+0.24
NT$17.21B 546.7M USD NT$539.71K 17.15K USD NT$20.85 0.66 USD NT$21.10 0.67 USD NT$17.21B 546.7M USD 11.61 NT$1.80 0.06 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$252.50 8.02 USD
+6.32
NT$16.56B 526.05M USD NT$6.01M 191.02K USD NT$248.00 7.88 USD NT$261.00 8.29 USD NT$16.56B 526.05M USD 81.18 NT$3.11 0.1 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.60 0.62 USD
+1.03
NT$16.49B 523.93M USD NT$406.50K 12.92K USD NT$19.40 0.62 USD NT$19.85 0.63 USD NT$16.49B 523.93M USD 9.84 NT$1.99 0.06 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$267.50 8.5 USD
-2.73
NT$16.13B 512.44M USD NT$901.09K 28.63K USD NT$263.50 8.37 USD NT$279.50 8.88 USD NT$16.13B 512.44M USD 40.04 NT$6.68 0.21 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.90 1.3 USD
+0.12
NT$15.71B 499.32M USD NT$173.43K 5.51K USD NT$40.85 1.3 USD NT$41.00 1.3 USD NT$15.71B 499.32M USD 17.33 NT$2.36 0.07 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$60.30 1.92 USD
+1.01
NT$15.62B 496.28M USD NT$818.94K 26.02K USD NT$59.70 1.9 USD NT$61.30 1.95 USD NT$15.62B 496.28M USD 603.00 NT$0.10 0.003 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$204.00 6.48 USD
+0.49
NT$15.56B 494.55M USD NT$582.78K 18.52K USD NT$202.00 6.42 USD NT$209.50 6.66 USD NT$15.56B 494.55M USD 11.20 NT$18.21 0.58 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$35.70 1.13 USD
+2.59
NT$15.14B 481.21M USD NT$5.76M 183.01K USD NT$35.40 1.12 USD NT$36.55 1.16 USD NT$15.14B 481.21M USD 6.51 NT$5.48 0.17 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$434.50 13.81 USD
-9.95
NT$15.03B 477.51M USD NT$1.37M 43.48K USD NT$434.50 13.81 USD NT$490.00 15.57 USD NT$15.03B 477.51M USD 334.23 NT$1.30 0.04 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$57.10 1.81 USD
-0.7
NT$14.17B 450.1M USD NT$2.37M 75.32K USD NT$56.90 1.81 USD NT$58.20 1.85 USD NT$14.17B 450.1M USD 14.06 NT$4.06 0.13 USD
tw FSP Technology Inc. 3015.TW TW NT$74.80 2.38 USD
+10
NT$14.01B 445.08M USD NT$7.97M 253.22K USD NT$71.00 2.26 USD NT$74.80 2.38 USD NT$14.01B 445.08M USD 40.43 NT$1.85 0.06 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$177.00 5.62 USD
+0.57
NT$13.95B 443.41M USD NT$54.21K 1.72K USD NT$176.50 5.61 USD NT$181.50 5.77 USD NT$13.95B 443.41M USD 229.87 NT$0.77 0.02 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$28.65 0.91 USD
-1.55
NT$13.93B 442.58M USD NT$4.62M 146.69K USD NT$28.35 0.9 USD NT$30.40 0.97 USD NT$13.93B 442.58M USD 14.04 NT$2.04 0.06 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.30 0.93 USD
+0.34
NT$13.68B 434.78M USD NT$157.85K 5.02K USD NT$29.20 0.93 USD NT$29.35 0.93 USD NT$13.68B 434.78M USD 14.87 NT$1.97 0.06 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$165.50 5.26 USD
+0.3
NT$13.61B 432.31M USD NT$544.89K 17.31K USD NT$165.00 5.24 USD NT$169.00 5.37 USD NT$13.61B 432.31M USD 31.76 NT$5.21 0.17 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$227.00 7.21 USD
-2.78
NT$13.43B 426.79M USD NT$847.83K 26.94K USD NT$225.50 7.17 USD NT$236.00 7.5 USD NT$13.43B 426.79M USD 57.46 NT$3.95 0.13 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$152.50 4.85 USD
-2.24
NT$13.31B 422.85M USD NT$1.03M 32.83K USD NT$151.00 4.8 USD NT$157.50 5 USD NT$13.31B 422.85M USD 169.44 NT$0.90 0.03 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$269.50 8.56 USD
-0.55
NT$13.28B 422M USD NT$350.13K 11.13K USD NT$268.50 8.53 USD NT$275.50 8.75 USD NT$13.28B 422M USD 19.72 NT$13.66 0.43 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$58.40 1.86 USD
+3.55
NT$13.28B 421.96M USD NT$2.52M 80.2K USD NT$56.60 1.8 USD NT$58.80 1.87 USD NT$13.28B 421.96M USD 9.73 NT$6.00 0.19 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$489.50 15.55 USD
+10
NT$13.16B 418.15M USD NT$2.05M 65.2K USD NT$465.00 14.78 USD NT$489.50 15.55 USD NT$13.16B 418.15M USD 71.87 NT$6.81 0.22 USD
tw United Alloy-Tech Company 3162.TWO TW NT$85.00 2.7 USD
-0.12
NT$13.11B 416.6M USD NT$640.95K 20.37K USD NT$84.80 2.69 USD NT$87.00 2.76 USD NT$13.11B 416.6M USD 50.89 NT$1.67 0.05 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$185.00 5.88 USD
0
NT$12.89B 409.72M USD NT$41.22K 1.31K USD NT$185.00 5.88 USD NT$189.50 6.02 USD NT$12.89B 409.72M USD 15.22 NT$12.15 0.39 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$30.30 0.96 USD
+2.71
NT$12.87B 408.97M USD NT$4.25M 134.99K USD NT$29.80 0.95 USD NT$31.25 0.99 USD NT$12.87B 408.97M USD 0 -NT$1.48 -0.04 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$30.80 0.98 USD
+0.98
NT$12.85B 408.4M USD NT$678.35K 21.55K USD NT$30.70 0.98 USD NT$31.05 0.99 USD NT$12.85B 408.4M USD 9.71 NT$3.17 0.1 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$154.50 4.91 USD
+9.96
NT$12.57B 399.48M USD NT$351.71K 11.18K USD NT$154.50 4.91 USD NT$154.50 4.91 USD NT$12.57B 399.48M USD 25.12 NT$6.15 0.2 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$62.10 1.97 USD
+1.8
NT$12.02B 381.92M USD NT$1.69M 53.78K USD NT$60.60 1.93 USD NT$63.80 2.03 USD NT$12.02B 381.92M USD 0 -NT$0.01 -0.0003 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$11.60 0.37 USD
+0.43
NT$12.01B 381.53M USD NT$3.42M 108.55K USD NT$11.55 0.37 USD NT$11.80 0.37 USD NT$12.01B 381.53M USD 4.08 NT$2.84 0.09 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$56.80 1.8 USD
+1.79
NT$11.90B 378M USD NT$25.42M 807.59K USD NT$54.20 1.72 USD NT$59.60 1.89 USD NT$11.90B 378M USD 56.79 NT$1.00 0.03 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$307.50 9.77 USD
-3.91
NT$11.87B 377.07M USD NT$454.19K 14.43K USD NT$305.00 9.69 USD NT$339.00 10.77 USD NT$11.87B 377.07M USD 52.47 NT$5.86 0.19 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$121.50 3.86 USD
+0.83
NT$11.68B 371.23M USD NT$100.72K 3.2K USD NT$120.50 3.83 USD NT$122.50 3.89 USD NT$11.68B 371.23M USD 12.22 NT$9.94 0.32 USD
tw Fittech Co., Ltd. 6706.TW TW NT$148.00 4.7 USD
-3.9
NT$11.63B 369.4M USD NT$1.01M 32.08K USD NT$146.00 4.64 USD NT$156.00 4.96 USD NT$11.63B 369.4M USD 0 -NT$3.93 -0.1 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$156.50 4.97 USD
+0.97
NT$11.43B 363.26M USD NT$2.00M 63.65K USD NT$152.50 4.85 USD NT$162.00 5.15 USD NT$11.43B 363.26M USD 21.03 NT$7.44 0.24 USD
tw Dimerco Express Corporation 5609.TWO TW NT$79.50 2.53 USD
+1.53
NT$11.19B 355.54M USD NT$341.77K 10.86K USD NT$78.50 2.49 USD NT$79.70 2.53 USD NT$11.19B 355.54M USD 10.01 NT$7.94 0.25 USD
tw Patec Precision Industry Co., Ltd. 2236.TW TW NT$182.00 5.78 USD
-1.09
NT$11.18B 355.09M USD NT$1.06M 33.54K USD NT$180.50 5.74 USD NT$188.00 5.97 USD NT$11.18B 355.09M USD 0 -NT$6.81 -0.2 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$35.30 1.12 USD
+0.57
NT$11.16B 354.54M USD NT$727.22K 23.11K USD NT$34.90 1.11 USD NT$35.60 1.13 USD NT$11.16B 354.54M USD 12.83 NT$2.75 0.09 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$54.70 1.74 USD
+2.06
NT$10.80B 343.25M USD NT$381.87K 12.13K USD NT$54.10 1.72 USD NT$55.30 1.76 USD NT$10.80B 343.25M USD 10.03 NT$5.45 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency