국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (356)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (181)
- Taiwan (175)
산업 (356)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.37
|
NT$389.71B 12.38B USD | NT$10.78M 342.63K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$389.71B 12.38B USD | 2.96 | NT$60.72 1.93 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$284.20B 9.03B USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$284.20B 9.03B USD | 206.61 | NT$1.21 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$758.00 24.09 USD |
-1.56
|
NT$239.44B 7.61B USD | NT$1.18M 37.61K USD | NT$758.00 24.09 USD | NT$780.00 24.78 USD | NT$239.44B 7.61B USD | 54.10 | NT$14.01 0.45 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$79.10 2.51 USD |
-1.13
|
NT$221.97B 7.05B USD | NT$9.01M 286.3K USD | NT$79.00 2.51 USD | NT$80.60 2.56 USD | NT$221.97B 7.05B USD | 5.42 | NT$14.59 0.46 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$104.50 3.32 USD |
-1.42
|
NT$220.12B 6.99B USD | NT$20.15M 640.37K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$220.12B 6.99B USD | 39.73 | NT$2.63 0.08 USD | |
| EVA Airways Corp. 2618.TW | NT$36.10 1.15 USD |
+1.12
|
NT$194.96B 6.19B USD | NT$14.98M 476.04K USD | NT$35.95 1.14 USD | NT$36.35 1.16 USD | NT$194.96B 6.19B USD | 6.76 | NT$5.34 0.17 USD | |
| Airtac International Group 1590.TW | NT$961.00 30.54 USD |
-0.52
|
NT$192.20B 6.11B USD | NT$343.37K 10.91K USD | NT$947.00 30.09 USD | NT$972.00 30.89 USD | NT$192.20B 6.11B USD | 25.64 | NT$37.48 1.19 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.70 1.67 USD |
-0.57
|
NT$184.03B 5.85B USD | NT$9.69M 307.85K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$184.03B 5.85B USD | 3.71 | NT$14.17 0.45 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.60 0.91 USD |
-0.35
|
NT$160.97B 5.11B USD | NT$6.57M 208.86K USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$160.97B 5.11B USD | 25.30 | NT$1.13 0.04 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$746.00 23.7 USD |
-6.16
|
NT$140.69B 4.47B USD | NT$3.78M 120.16K USD | NT$740.00 23.51 USD | NT$793.00 25.2 USD | NT$140.69B 4.47B USD | 19.92 | NT$37.44 1.19 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$198.50 6.31 USD |
0
|
NT$120.30B 3.82B USD | NT$2.97M 94.28K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$120.30B 3.82B USD | 15.31 | NT$12.96 0.41 USD | |
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
0
|
NT$119.51B 3.8B USD | NT$19.80M 629.21K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,365.00 43.37 USD |
+7.48
|
NT$116.60B 3.7B USD | NT$4.67M 148.48K USD | NT$1,285.00 40.83 USD | NT$1,395.00 44.33 USD | NT$116.60B 3.7B USD | 40.09 | NT$34.04 1.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,160.00 36.86 USD |
-3.73
|
NT$101.74B 3.23B USD | NT$743.64K 23.63K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$101.74B 3.23B USD | 25.73 | NT$45.07 1.43 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$407.00 12.93 USD |
-5.57
|
NT$94.84B 3.01B USD | NT$9.14M 290.28K USD | NT$407.00 12.93 USD | NT$436.00 13.85 USD | NT$94.84B 3.01B USD | 25.51 | NT$15.95 0.51 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$176.50 5.61 USD |
-0.84
|
NT$91.95B 2.92B USD | NT$2.01M 63.96K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$91.95B 2.92B USD | 28.33 | NT$6.23 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.75 0.95 USD |
-0.17
|
NT$84.33B 2.68B USD | NT$2.11M 67.07K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$84.33B 2.68B USD | 7.89 | NT$3.77 0.12 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$641.00 20.37 USD |
-5.74
|
NT$79.54B 2.53B USD | NT$5.18M 164.6K USD | NT$633.00 20.11 USD | NT$670.00 21.29 USD | NT$79.54B 2.53B USD | 27.80 | NT$23.05 0.73 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$209.50 6.66 USD |
-0.24
|
NT$74.12B 2.36B USD | NT$2.67M 84.95K USD | NT$209.50 6.66 USD | NT$215.00 6.83 USD | NT$74.12B 2.36B USD | 45.94 | NT$4.56 0.14 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$144.00 4.58 USD |
-0.35
|
NT$71.15B 2.26B USD | NT$2.50M 79.55K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$71.15B 2.26B USD | 19.86 | NT$7.25 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | NT$33.80 1.07 USD |
-1.74
|
NT$69.16B 2.2B USD | NT$24.52M 779.19K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$69.16B 2.2B USD | 4.66 | NT$7.24 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.50 11.55 USD |
+1.68
|
NT$67.24B 2.14B USD | NT$845.68K 26.87K USD | NT$360.00 11.44 USD | NT$365.50 11.61 USD | NT$67.24B 2.14B USD | 12.38 | NT$29.35 0.93 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$438.50 13.93 USD |
-2.88
|
NT$52.88B 1.68B USD | NT$1.35M 42.93K USD | NT$437.00 13.89 USD | NT$458.00 14.55 USD | NT$52.88B 1.68B USD | 21.82 | NT$20.09 0.64 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$579.00 18.4 USD |
-7.06
|
NT$52.67B 1.67B USD | NT$1.90M 60.39K USD | NT$575.00 18.27 USD | NT$606.00 19.26 USD | NT$52.67B 1.67B USD | 95.86 | NT$6.04 0.19 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$160.00 5.08 USD |
-1.84
|
NT$49.71B 1.58B USD | NT$682.93K 21.7K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$49.71B 1.58B USD | 16.58 | NT$9.65 0.31 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$182.00 5.78 USD |
+3.12
|
NT$49.60B 1.58B USD | NT$18.65M 592.53K USD | NT$175.50 5.58 USD | NT$185.00 5.88 USD | NT$49.60B 1.58B USD | 25.13 | NT$7.24 0.23 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.00 3.4 USD |
-0.93
|
NT$47.51B 1.51B USD | NT$365.32K 11.61K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$47.51B 1.51B USD | 16.51 | NT$6.48 0.21 USD | |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.00 1.59 USD |
-1.77
|
NT$47.09B 1.5B USD | NT$6.42M 203.85K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$47.09B 1.5B USD | 63.29 | NT$0.79 0.03 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.80 2 USD |
-0.48
|
NT$46.87B 1.49B USD | NT$2.43M 77.13K USD | NT$62.80 2 USD | NT$64.30 2.04 USD | NT$46.87B 1.49B USD | 15.58 | NT$4.03 0.13 USD | |
| Evergreen Steel Corp. 2211.TW | NT$110.50 3.51 USD |
-1.34
|
NT$46.09B 1.46B USD | NT$1.20M 38.07K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$46.09B 1.46B USD | 14.67 | NT$7.53 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | NT$53.60 1.7 USD |
-2.37
|
NT$45.29B 1.44B USD | NT$3.99M 126.72K USD | NT$53.50 1.7 USD | NT$54.90 1.74 USD | NT$45.29B 1.44B USD | 13.50 | NT$3.97 0.13 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$280.00 8.9 USD |
-1.75
|
NT$42.78B 1.36B USD | NT$2.76M 87.76K USD | NT$280.00 8.9 USD | NT$289.00 9.18 USD | NT$42.78B 1.36B USD | 37.63 | NT$7.44 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$196.50 6.24 USD |
-4.15
|
NT$38.47B 1.22B USD | NT$3.19M 101.37K USD | NT$195.50 6.21 USD | NT$206.50 6.56 USD | NT$38.47B 1.22B USD | 50.38 | NT$3.90 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
-0.33
|
NT$36.91B 1.17B USD | NT$585.80K 18.61K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$36.91B 1.17B USD | 26.84 | NT$5.57 0.18 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.60 1.96 USD |
+2.67
|
NT$36.71B 1.17B USD | NT$15.14M 480.99K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$36.71B 1.17B USD | 31.58 | NT$1.95 0.06 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.65 1.55 USD |
-1.42
|
NT$35.53B 1.13B USD | NT$1.71M 54.21K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$35.53B 1.13B USD | 19.15 | NT$2.54 0.08 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$86.00 2.73 USD |
-2.93
|
NT$34.47B 1.1B USD | NT$891.71K 28.33K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$34.47B 1.1B USD | 13.33 | NT$6.45 0.2 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
-0.59
|
NT$34.02B 1.08B USD | NT$128.70K 4.09K USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$34.02B 1.08B USD | 14.31 | NT$2.35 0.07 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.15 1.24 USD |
-6.34
|
NT$33.61B 1.07B USD | NT$38.68M 1.23M USD | NT$39.10 1.24 USD | NT$41.55 1.32 USD | NT$33.61B 1.07B USD | 0 | -NT$0.81 -0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.20 1.94 USD |
-9.87
|
NT$32.58B 1.04B USD | NT$17.29M 549.39K USD | NT$61.20 1.94 USD | NT$67.60 2.15 USD | NT$32.58B 1.04B USD | 19.12 | NT$3.20 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+5.41
|
NT$31.60B 1B USD | NT$2.32M 73.72K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$31.60B 1B USD | 19.52 | NT$16.98 0.54 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.60 1.23 USD |
+1.45
|
NT$30.22B 960.3M USD | NT$4.29M 136.25K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$30.22B 960.3M USD | 22.44 | NT$1.72 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.60 1.8 USD |
-1.39
|
NT$30.20B 959.62M USD | NT$597.45K 18.98K USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$30.20B 959.62M USD | 9.69 | NT$5.84 0.19 USD | |
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
-4.46
|
NT$28.96B 920.27M USD | NT$15.55M 493.96K USD | NT$180.00 5.72 USD | NT$193.50 6.15 USD | NT$28.96B 920.27M USD | 22.63 | NT$8.04 0.26 USD | |
| CTCI Corporation 9933.TW | NT$31.35 1 USD |
-3.98
|
NT$27.94B 887.92M USD | NT$4.33M 137.52K USD | NT$31.20 0.99 USD | NT$32.85 1.04 USD | NT$27.94B 887.92M USD | 97.96 | NT$0.32 0.01 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
-0.96
|
NT$27.90B 886.52M USD | NT$2.46M 78.27K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.50 5.64 USD |
+1.14
|
NT$26.97B 856.98M USD | NT$430.67K 13.68K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$26.97B 856.98M USD | 37.21 | NT$4.77 0.15 USD | |
| BES Engineering Corporation 2515.TW | NT$16.65 0.53 USD |
-3.76
|
NT$26.77B 850.67M USD | NT$16.10M 511.7K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$26.77B 850.67M USD | 36.19 | NT$0.46 0.01 USD | |
| CSBC Corporation 2208.TW | NT$19.15 0.61 USD |
+0.26
|
NT$24.41B 775.55M USD | NT$3.27M 103.78K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$24.41B 775.55M USD | 0 | -NT$3.14 -0.09 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$94.50 3 USD |
+1.39
|
NT$20.47B 650.46M USD | NT$1.50M 47.77K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$20.47B 650.46M USD | 24.93 | NT$3.79 0.12 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$213.00 6.77 USD |
-4.48
|
NT$20.06B 637.33M USD | NT$688.67K 21.88K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$20.06B 637.33M USD | 11.40 | NT$18.67 0.59 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.15 1.56 USD |
-2.09
|
NT$18.21B 578.71M USD | NT$573.41K 18.22K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$18.21B 578.71M USD | 19.12 | NT$2.57 0.08 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$914.71K 29.07K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$17.99B 571.55M USD | 28.75 | NT$0.76 0.02 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$17.43B 553.89M USD | NT$683.02K 21.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$17.43B 553.89M USD | 0 | -NT$0.34 -0.01 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$195.50 6.21 USD |
+1.03
|
NT$17.27B 548.91M USD | NT$11.26M 357.92K USD | NT$189.00 6.01 USD | NT$198.50 6.31 USD | NT$17.27B 548.91M USD | 45.15 | NT$4.33 0.14 USD | |
| Sporton International Inc. 6146.TWO | NT$167.50 5.32 USD |
+0.3
|
NT$17.06B 542.17M USD | NT$182.33K 5.79K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$17.06B 542.17M USD | 15.52 | NT$10.79 0.34 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$120.50 3.83 USD |
+0.84
|
NT$17.04B 541.3M USD | NT$44.40M 1.41M USD | NT$120.50 3.83 USD | NT$128.00 4.07 USD | NT$17.04B 541.3M USD | 59.65 | NT$2.02 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.50 2.02 USD |
-2.31
|
NT$16.50B 524.39M USD | NT$415.80K 13.21K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.50B 524.39M USD | 10.47 | NT$6.06 0.19 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$269.00 8.55 USD |
+1.89
|
NT$16.03B 509.25M USD | NT$553.77K 17.6K USD | NT$263.50 8.37 USD | NT$274.00 8.71 USD | NT$16.03B 509.25M USD | 20.42 | NT$13.17 0.42 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$63.00 2 USD |
+2.61
|
NT$15.63B 496.61M USD | NT$8.85M 281.37K USD | NT$61.20 1.94 USD | NT$66.20 2.1 USD | NT$15.63B 496.61M USD | 15.67 | NT$4.02 0.13 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.25 1.15 USD |
-0.96
|
NT$15.38B 488.63M USD | NT$11.18M 355.25K USD | NT$36.15 1.15 USD | NT$37.30 1.19 USD | NT$15.38B 488.63M USD | 7.44 | NT$4.87 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$195.00 6.2 USD |
-1.02
|
NT$14.88B 472.74M USD | NT$515.98K 16.4K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$14.88B 472.74M USD | 10.21 | NT$19.09 0.61 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$113.50 3.61 USD |
+3.18
|
NT$13.60B 432.06M USD | NT$1.41M 44.88K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$13.60B 432.06M USD | 73.70 | NT$1.54 0.05 USD | |
| Waffer Technology Corporation 6235.TW | NT$68.00 2.16 USD |
+1.19
|
NT$13.59B 431.94M USD | NT$1.16M 36.73K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$13.59B 431.94M USD | 25.56 | NT$2.66 0.08 USD | |
| Mirle Automation Corporation 2464.TW | NT$65.50 2.08 USD |
+3.31
|
NT$13.52B 429.68M USD | NT$5.74M 182.34K USD | NT$65.30 2.07 USD | NT$67.90 2.16 USD | NT$13.52B 429.68M USD | 0 | -NT$0.29 -0.009 USD | |
| Sincere Navigation Corporation 2605.TW | NT$23.05 0.73 USD |
+0.44
|
NT$13.49B 428.72M USD | NT$1.78M 56.55K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$13.49B 428.72M USD | 27.77 | NT$0.83 0.03 USD | |
| Nova Technology Corporation 6613.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$12.74B 404.77M USD | NT$210.03K 6.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$12.74B 404.77M USD | 10.49 | NT$16.25 0.52 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$29.95 0.95 USD |
-1.8
|
NT$12.72B 404.24M USD | NT$8.91M 282.97K USD | NT$29.90 0.95 USD | NT$31.45 1 USD | NT$12.72B 404.24M USD | 0 | -NT$0.99 -0.03 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.55 0.94 USD |
-1.17
|
NT$12.33B 391.82M USD | NT$810.46K 25.75K USD | NT$29.55 0.94 USD | NT$30.20 0.96 USD | NT$12.33B 391.82M USD | 9.56 | NT$3.09 0.1 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-2.73
|
NT$12.27B 389.9M USD | NT$979.26K 31.12K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$12.27B 389.9M USD | 20.47 | NT$12.16 0.39 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$146.00 4.64 USD |
-1.02
|
NT$12.00B 381.37M USD | NT$516.08K 16.4K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$12.00B 381.37M USD | 19.28 | NT$7.57 0.24 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$198.00 6.29 USD |
-2.7
|
NT$11.94B 379.3M USD | NT$592.35K 18.82K USD | NT$198.00 6.29 USD | NT$205.50 6.53 USD | NT$11.94B 379.3M USD | 22.57 | NT$8.77 0.28 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$36.05 1.15 USD |
+1.69
|
NT$11.39B 362.07M USD | NT$2.06M 65.46K USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$11.39B 362.07M USD | 13.65 | NT$2.64 0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$22.60 0.72 USD |
+1.12
|
NT$11.19B 355.47M USD | NT$559.09K 17.77K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$11.19B 355.47M USD | 11.13 | NT$2.03 0.06 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$83.50 2.65 USD |
-0.36
|
NT$10.86B 344.92M USD | NT$233.09K 7.41K USD | NT$83.20 2.64 USD | NT$85.00 2.7 USD | NT$10.86B 344.92M USD | 18.19 | NT$4.59 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$25.85 0.82 USD |
-0.39
|
NT$10.76B 341.91M USD | NT$444.60K 14.13K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$10.76B 341.91M USD | 0 | -NT$0.71 -0.02 USD | |
| FSP Technology Inc. 3015.TW | NT$56.20 1.79 USD |
-1.4
|
NT$10.52B 334.41M USD | NT$643.37K 20.44K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$10.52B 334.41M USD | 32.48 | NT$1.73 0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$52.00 1.65 USD |
-5.45
|
NT$10.27B 326.31M USD | NT$2.74M 86.98K USD | NT$52.00 1.65 USD | NT$55.30 1.76 USD | NT$10.27B 326.31M USD | 7.89 | NT$6.59 0.21 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$49.00 1.56 USD |
-0.2
|
NT$10.26B 326.09M USD | NT$2.46M 78.05K USD | NT$48.70 1.55 USD | NT$50.30 1.6 USD | NT$10.26B 326.09M USD | 48.51 | NT$1.01 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$165.50 5.26 USD |
-2.65
|
NT$9.93B 315.53M USD | NT$320.65K 10.19K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$9.93B 315.53M USD | 134.55 | NT$1.23 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.00 3.84 USD |
0
|
NT$9.93B 315.51M USD | NT$115.44K 3.67K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$9.93B 315.51M USD | 12.64 | NT$9.57 0.3 USD | |
| Aurotek Corporation 6215.TW | NT$116.00 3.69 USD |
+0.87
|
NT$9.60B 305.16M USD | NT$2.21M 70.27K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$9.60B 305.16M USD | 66.66 | NT$1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$84.20 2.68 USD |
-0.47
|
NT$9.45B 300.32M USD | NT$365.61K 11.62K USD | NT$84.10 2.67 USD | NT$87.00 2.76 USD | NT$9.45B 300.32M USD | 76.54 | NT$1.10 0.03 USD | |
| E&R Engineering Corporation 8027.TWO | NT$90.30 2.87 USD |
-0.44
|
NT$9.42B 299.26M USD | NT$569.25K 18.09K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$9.42B 299.26M USD | 0 | -NT$2.25 -0.07 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$141.50 4.5 USD |
-3.41
|
NT$9.28B 295.03M USD | NT$9.49M 301.49K USD | NT$140.00 4.45 USD | NT$149.00 4.73 USD | NT$9.28B 295.03M USD | 57.75 | NT$2.45 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$66.80 2.12 USD |
-1.76
|
NT$9.15B 290.71M USD | NT$825.23K 26.22K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$9.15B 290.71M USD | 8.16 | NT$8.18 0.26 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.26 0.29 USD |
-0.86
|
NT$9.05B 287.65M USD | NT$351.31K 11.16K USD | NT$9.22 0.29 USD | NT$9.48 0.3 USD | NT$9.05B 287.65M USD | 37.03 | NT$0.25 0.007 USD | |
| United Alloy-Tech Company 3162.TWO | NT$66.10 2.1 USD |
-0.3
|
NT$8.81B 280.07M USD | NT$16.41M 521.59K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$8.81B 280.07M USD | 26.86 | NT$2.46 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.20 0.45 USD |
+1.43
|
NT$8.66B 275.24M USD | NT$2.50M 79.36K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$8.66B 275.24M USD | 12.79 | NT$1.11 0.04 USD | |
| Khgears International Limited 4571.TW | NT$166.00 5.27 USD |
+1.84
|
NT$8.62B 273.86M USD | NT$195.95K 6.23K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$8.62B 273.86M USD | 18.34 | NT$9.05 0.29 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$114.50 3.64 USD |
-2.55
|
NT$8.36B 265.77M USD | NT$610.34K 19.39K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$8.36B 265.77M USD | 15.30 | NT$7.48 0.24 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.70 1.04 USD |
+1.24
|
NT$8.23B 261.66M USD | NT$3.11M 98.83K USD | NT$32.50 1.03 USD | NT$33.35 1.06 USD | NT$8.23B 261.66M USD | 0 | -NT$0.04 -0.001 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$99.80 3.17 USD |
+2.78
|
NT$8.20B 260.55M USD | NT$359.64K 11.43K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$8.20B 260.55M USD | 17.47 | NT$5.71 0.18 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.80 1.68 USD |
+1.15
|
NT$7.96B 252.94M USD | NT$191.86K 6.1K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$7.96B 252.94M USD | 12.05 | NT$4.38 0.14 USD | |
| Zippy Technology Corp. 2420.TW | NT$50.70 1.61 USD |
-1.17
|
NT$7.74B 245.92M USD | NT$174.66K 5.55K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$7.74B 245.92M USD | 13.44 | NT$3.77 0.12 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$57.60 1.83 USD |
-9.72
|
NT$7.63B 242.6M USD | NT$10.17M 323.3K USD | NT$57.50 1.83 USD | NT$61.00 1.94 USD | NT$7.63B 242.6M USD | 0 | -NT$5.56 -0.1 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.25 1.5 USD |
-0.11
|
NT$7.35B 233.7M USD | NT$248.50K 7.9K USD | NT$46.90 1.49 USD | NT$47.65 1.51 USD | NT$7.35B 233.7M USD | 27.63 | NT$1.71 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$65.00 2.07 USD |
-3.85
|
NT$7.12B 226.32M USD | NT$547.25K 17.39K USD | NT$65.00 2.07 USD | NT$67.80 2.15 USD | NT$7.12B 226.32M USD | 18.30 | NT$3.55 0.11 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.00 1.65 USD |
-0.19
|
NT$7.02B 223.04M USD | NT$691.11K 21.96K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$7.02B 223.04M USD | 11.27 | NT$4.61 0.15 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.10 0.67 USD |
+2.68
|
NT$6.91B 219.42M USD | NT$1.26M 40.03K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$6.91B 219.42M USD | 14.06 | NT$1.50 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}