국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (337)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (164)
- Taiwan (173)
산업 (337)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.64
|
NT$389.71B 12.38B USD | NT$9.37M 297.66K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$715.00 22.72 USD |
-0.14
|
NT$225.85B 7.18B USD | NT$3.18M 101.15K USD | NT$704.00 22.37 USD | NT$730.00 23.2 USD | NT$225.85B 7.18B USD | 52.57 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.90 2.51 USD |
-1
|
NT$221.40B 7.04B USD | NT$7.48M 237.62K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$221.40B 7.04B USD | 6.48 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.60 2.82 USD |
-0.11
|
NT$207.73B 6.6B USD | NT$11.31M 359.32K USD | NT$87.80 2.79 USD | NT$89.60 2.85 USD | NT$207.73B 6.6B USD | 34.88 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+0.44
|
NT$185.24B 5.89B USD | NT$9.34M 296.82K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+0.22
|
NT$183.40B 5.83B USD | NT$562.75K 17.88K USD | NT$908.00 28.85 USD | NT$921.00 29.27 USD | NT$183.40B 5.83B USD | 23.30 | NT$39.35 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.20 1.63 USD |
-0.97
|
NT$178.80B 5.68B USD | NT$14.86M 472.33K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$178.80B 5.68B USD | 6.55 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.36
|
NT$155.62B 4.94B USD | NT$3.88M 123.28K USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$155.62B 4.94B USD | 24.46 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$810.00 25.74 USD |
+2.14
|
NT$152.76B 4.85B USD | NT$2.02M 64.03K USD | NT$796.00 25.29 USD | NT$820.00 26.06 USD | NT$152.76B 4.85B USD | 18.30 | NT$44.25 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$195.50 6.21 USD |
-2.98
|
NT$115.77B 3.68B USD | NT$2.57M 81.53K USD | NT$195.50 6.21 USD | NT$201.50 6.4 USD | NT$115.77B 3.68B USD | 15.08 | NT$12.96 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.70 0.59 USD |
-0.27
|
NT$113.73B 3.61B USD | NT$21.67M 688.46K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$113.73B 3.61B USD | 7.69 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$480.00 15.25 USD |
+3
|
NT$112.13B 3.56B USD | NT$5.85M 186.02K USD | NT$470.50 14.95 USD | NT$487.00 15.47 USD | NT$112.13B 3.56B USD | 21.32 | NT$22.51 0.72 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 41.31 USD |
-6.81
|
NT$111.04B 3.53B USD | NT$3.78M 120.05K USD | NT$1,295.00 41.15 USD | NT$1,375.00 43.69 USD | NT$111.04B 3.53B USD | 35.03 | NT$37.11 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,035.00 32.89 USD |
-1.43
|
NT$90.78B 2.88B USD | NT$665.84K 21.16K USD | NT$1,035.00 32.89 USD | NT$1,060.00 33.68 USD | NT$90.78B 2.88B USD | 22.97 | NT$45.05 1.43 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$718.00 22.81 USD |
-1.37
|
NT$89.09B 2.83B USD | NT$2.01M 63.98K USD | NT$717.00 22.78 USD | NT$745.00 23.67 USD | NT$89.09B 2.83B USD | 27.32 | NT$26.28 0.84 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.00 5.34 USD |
+1.2
|
NT$87.52B 2.78B USD | NT$960.67K 30.53K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$87.52B 2.78B USD | 26.70 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.35 0.93 USD |
-1.01
|
NT$83.19B 2.64B USD | NT$4.03M 128.07K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$83.19B 2.64B USD | 8.55 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$148.50 4.72 USD |
+0.68
|
NT$73.37B 2.33B USD | NT$1.25M 39.88K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$73.37B 2.33B USD | 19.26 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$196.00 6.23 USD |
-1.26
|
NT$69.34B 2.2B USD | NT$2.30M 73.09K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$69.34B 2.2B USD | 49.87 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.35 1.03 USD |
+0.31
|
NT$66.19B 2.1B USD | NT$10.47M 332.6K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$66.19B 2.1B USD | 7.28 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$543.00 17.25 USD |
+9.81
|
NT$65.48B 2.08B USD | NT$2.19M 69.71K USD | NT$502.00 15.95 USD | NT$543.00 17.25 USD | NT$65.48B 2.08B USD | 24.51 | NT$22.15 0.7 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.00 11.25 USD |
+1
|
NT$65.48B 2.08B USD | NT$919.13K 29.21K USD | NT$348.50 11.07 USD | NT$356.50 11.33 USD | NT$65.48B 2.08B USD | 12.00 | NT$29.48 0.94 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.80 1.96 USD |
-2.22
|
NT$52.22B 1.66B USD | NT$10.14M 322.22K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$52.22B 1.66B USD | 16.09 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$174.11K 5.53K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.70 2.15 USD |
-0.59
|
NT$50.53B 1.61B USD | NT$8.50M 270.01K USD | NT$66.40 2.11 USD | NT$68.20 2.17 USD | NT$50.53B 1.61B USD | 16.63 | NT$4.07 0.13 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$120.50 3.83 USD |
+1.69
|
NT$50.26B 1.6B USD | NT$1.44M 45.63K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$50.26B 1.6B USD | 14.24 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.40 1.63 USD |
-1.15
|
NT$48.41B 1.54B USD | NT$4.76M 151.37K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$48.41B 1.54B USD | 65.06 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$248.61K 7.9K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$495.00 15.73 USD |
-6.43
|
NT$45.42B 1.44B USD | NT$1.30M 41.28K USD | NT$494.50 15.71 USD | NT$519.00 16.49 USD | NT$45.42B 1.44B USD | 75.45 | NT$6.56 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.50 5.1 USD |
-3.89
|
NT$43.74B 1.39B USD | NT$4.84M 153.81K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$43.74B 1.39B USD | 22.19 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$203.00 6.45 USD |
+0.25
|
NT$39.74B 1.26B USD | NT$2.40M 76.28K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$39.74B 1.26B USD | 74.90 | NT$2.71 0.09 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$256.00 8.13 USD |
-1.16
|
NT$39.47B 1.25B USD | NT$5.04M 160K USD | NT$255.00 8.1 USD | NT$265.00 8.42 USD | NT$39.47B 1.25B USD | 34.45 | NT$7.43 0.24 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.90 2.92 USD |
-2.03
|
NT$36.83B 1.17B USD | NT$437.88K 13.91K USD | NT$91.30 2.9 USD | NT$93.40 2.97 USD | NT$36.83B 1.17B USD | 15.09 | NT$6.09 0.19 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.20 1.88 USD |
+3.86
|
NT$35.28B 1.12B USD | NT$6.61M 209.97K USD | NT$57.20 1.82 USD | NT$59.20 1.88 USD | NT$35.28B 1.12B USD | 25.29 | NT$2.34 0.07 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
+0.36
|
NT$34.69B 1.1B USD | NT$366.78K 11.65K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.05 1.08 USD |
-0.29
|
NT$34.42B 1.09B USD | NT$139.76K 4.44K USD | NT$33.90 1.08 USD | NT$34.35 1.09 USD | NT$34.42B 1.09B USD | 12.89 | NT$2.64 0.08 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$226.50 7.2 USD |
+9.95
|
NT$34.42B 1.09B USD | NT$8.65M 274.8K USD | NT$210.00 6.67 USD | NT$226.50 7.2 USD | NT$34.42B 1.09B USD | 44.49 | NT$5.09 0.16 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$353.00 11.22 USD |
+3.52
|
NT$34.00B 1.08B USD | NT$1.67M 53.14K USD | NT$342.00 10.87 USD | NT$359.00 11.41 USD | NT$34.00B 1.08B USD | 21.65 | NT$16.30 0.52 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$39.00 1.24 USD |
+2.5
|
NT$33.48B 1.06B USD | NT$14.45M 459.12K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$33.48B 1.06B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.70 1.93 USD |
+0.66
|
NT$32.32B 1.03B USD | NT$843.06K 26.79K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$32.32B 1.03B USD | 18.17 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.90 1.84 USD |
-1.03
|
NT$30.89B 981.66M USD | NT$519.63K 16.51K USD | NT$57.80 1.84 USD | NT$58.40 1.86 USD | NT$30.89B 981.66M USD | 8.56 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.05 1.24 USD |
-0.64
|
NT$30.57B 971.5M USD | NT$2.24M 71.21K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$30.57B 971.5M USD | 21.69 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$34.25 1.09 USD |
+0.88
|
NT$30.53B 970.06M USD | NT$2.97M 94.42K USD | NT$33.85 1.08 USD | NT$34.55 1.1 USD | NT$30.53B 970.06M USD | 107.03 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.55 1.32 USD |
+0.61
|
NT$30.34B 964.16M USD | NT$695.18K 22.09K USD | NT$41.25 1.31 USD | NT$41.80 1.33 USD | NT$30.34B 964.16M USD | 17.45 | NT$2.38 0.08 USD | ||
| Longwell Company 6290.TWO | NT$166.50 5.29 USD |
-1.77
|
NT$26.93B 855.6M USD | NT$3.73M 118.67K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$26.93B 855.6M USD | 20.73 | NT$8.03 0.26 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.60 3.1 USD |
+1.35
|
NT$26.44B 840.04M USD | NT$2.02M 64.21K USD | NT$96.50 3.07 USD | NT$98.00 3.11 USD | NT$26.44B 840.04M USD | 33.42 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.50 0.65 USD |
-2.38
|
NT$26.13B 830.23M USD | NT$3.68M 116.99K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$26.13B 830.23M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.95 0.73 USD |
-1.92
|
NT$26.09B 829M USD | NT$10.36M 329.35K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$26.09B 829M USD | 18.96 | NT$1.21 0.04 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.30 0.42 USD |
-3.62
|
NT$21.39B 679.52M USD | NT$10.62M 337.52K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$218.50 6.94 USD |
-1.13
|
NT$19.31B 613.49M USD | NT$24.34M 773.27K USD | NT$210.50 6.69 USD | NT$224.00 7.12 USD | NT$19.31B 613.49M USD | 35.18 | NT$6.21 0.2 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.50 4.31 USD |
+0.37
|
NT$19.25B 611.57M USD | NT$9.66M 306.81K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$19.25B 611.57M USD | 66.74 | NT$2.03 0.06 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.30 2.77 USD |
+0.92
|
NT$18.91B 600.9M USD | NT$698.21K 22.19K USD | NT$86.10 2.74 USD | NT$87.70 2.79 USD | NT$18.91B 600.9M USD | 23.03 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.85 0.73 USD |
+0.44
|
NT$18.81B 597.71M USD | NT$389.48K 12.38K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$18.81B 597.71M USD | 30.06 | NT$0.76 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$198.50 6.31 USD |
-0.5
|
NT$18.69B 593.94M USD | NT$225.39K 7.16K USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$18.69B 593.94M USD | 10.64 | NT$18.65 0.59 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.85 1.55 USD |
+1.35
|
NT$18.10B 575.18M USD | NT$293.30K 9.32K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$18.10B 575.18M USD | 19.00 | NT$2.57 0.08 USD | ||
| Sporton International Inc. 6146.TWO | NT$163.00 5.18 USD |
0
|
NT$16.60B 527.61M USD | NT$110.72K 3.52K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$16.60B 527.61M USD | 15.13 | NT$10.77 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.00 2.03 USD |
-1.69
|
NT$16.58B 526.73M USD | NT$2.12M 67.34K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$16.58B 526.73M USD | 457.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$276.50 8.79 USD |
+4.14
|
NT$16.47B 523.44M USD | NT$939.64K 29.86K USD | NT$267.00 8.48 USD | NT$278.50 8.85 USD | NT$16.47B 523.44M USD | 18.33 | NT$15.08 0.48 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.30 2.01 USD |
+0.48
|
NT$16.45B 522.74M USD | NT$114.82K 3.65K USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$16.45B 522.74M USD | 10.44 | NT$6.06 0.19 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$27.60 0.88 USD |
-2.82
|
NT$16.16B 513.35M USD | NT$25.55M 811.94K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$16.16B 513.35M USD | 33.25 | NT$0.83 0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.45 1.16 USD |
-0.82
|
NT$15.46B 491.32M USD | NT$4.82M 153.19K USD | NT$36.20 1.15 USD | NT$36.95 1.17 USD | NT$15.46B 491.32M USD | 7.48 | NT$4.87 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.80 1.77 USD |
-0.71
|
NT$13.84B 439.86M USD | NT$1.02M 32.28K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$13.84B 439.86M USD | 13.88 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$183.00 5.81 USD |
+2.23
|
NT$13.67B 434.44M USD | NT$161.96K 5.15K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$13.67B 434.44M USD | 11.75 | NT$15.57 0.49 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$175.50 5.58 USD |
+0.86
|
NT$13.40B 425.66M USD | NT$343.76K 10.92K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$13.40B 425.66M USD | 9.19 | NT$19.09 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.05 0.99 USD |
-1.9
|
NT$12.96B 411.71M USD | NT$1.71M 54.46K USD | NT$30.70 0.98 USD | NT$31.65 1.01 USD | NT$12.96B 411.71M USD | 10.04 | NT$3.09 0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$65.00 2.07 USD |
-6.47
|
NT$12.84B 407.88M USD | NT$7.76M 246.59K USD | NT$63.50 2.02 USD | NT$68.20 2.17 USD | NT$12.84B 407.88M USD | 9.07 | NT$7.16 0.23 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
0
|
NT$12.82B 407.32M USD | NT$533.39K 16.95K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$257.50 8.18 USD |
+2.18
|
NT$12.69B 403.21M USD | NT$791.64K 25.15K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$12.69B 403.21M USD | 20.30 | NT$12.68 0.4 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.80 1.93 USD |
-0.49
|
NT$12.55B 398.85M USD | NT$1.04M 33.09K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$12.55B 398.85M USD | 0 | -NT$0.29 -0.009 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.00 0.92 USD |
+1.4
|
NT$12.32B 391.42M USD | NT$1.61M 51.2K USD | NT$28.45 0.9 USD | NT$29.20 0.93 USD | NT$12.32B 391.42M USD | 0 | -NT$0.99 -0.03 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.05 0.76 USD |
+0.21
|
NT$11.90B 378.27M USD | NT$401.00K 12.74K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$11.90B 378.27M USD | 11.73 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.10 1.88 USD |
-0.51
|
NT$11.81B 375.41M USD | NT$424.76K 13.5K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$11.81B 375.41M USD | 22.21 | NT$2.66 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.50 6.21 USD |
+0.26
|
NT$11.79B 374.51M USD | NT$351.91K 11.18K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$11.79B 374.51M USD | 26.52 | NT$7.37 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$140.50 4.46 USD |
+0.72
|
NT$11.55B 367M USD | NT$388.25K 12.34K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$11.55B 367M USD | 17.89 | NT$7.85 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.70 0.88 USD |
-1.07
|
NT$11.53B 366.38M USD | NT$392.20K 12.46K USD | NT$27.45 0.87 USD | NT$28.10 0.89 USD | NT$11.53B 366.38M USD | 138.50 | NT$0.20 0.006 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$169.00 5.37 USD |
+1.2
|
NT$11.09B 352.37M USD | NT$1.98M 63.05K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$11.09B 352.37M USD | 73.47 | NT$2.30 0.07 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.65 1.1 USD |
-1.28
|
NT$10.95B 348.01M USD | NT$878.42K 27.91K USD | NT$34.30 1.09 USD | NT$34.75 1.1 USD | NT$10.95B 348.01M USD | 13.12 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.00 1.62 USD |
0
|
NT$10.68B 339.4M USD | NT$1.40M 44.61K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$10.68B 339.4M USD | 50.49 | NT$1.01 0.03 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$10.43B 331.47M USD | NT$3.29M 104.43K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.00 2.54 USD |
-0.62
|
NT$10.40B 330.46M USD | NT$105.24K 3.34K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$10.40B 330.46M USD | 17.42 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.30 1.76 USD |
+0.91
|
NT$10.36B 329.05M USD | NT$388.21K 12.34K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$10.36B 329.05M USD | 31.96 | NT$1.73 0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$83.50 2.65 USD |
-8.84
|
NT$9.37B 297.83M USD | NT$2.80M 88.86K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$9.37B 297.83M USD | 75.90 | NT$1.10 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$119.00 3.78 USD |
+9.68
|
NT$9.35B 297.01M USD | NT$14.36M 456.39K USD | NT$109.00 3.46 USD | NT$119.00 3.78 USD | NT$9.35B 297.01M USD | 0 | -NT$3.97 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$110.50 3.51 USD |
-2.64
|
NT$9.15B 290.69M USD | NT$1.84M 58.33K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$9.15B 290.69M USD | 59.40 | NT$1.86 0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.10 2.1 USD |
-1.05
|
NT$9.05B 287.67M USD | NT$225.12K 7.15K USD | NT$66.00 2.1 USD | NT$66.60 2.12 USD | NT$9.05B 287.67M USD | 8.08 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.75 0.47 USD |
-1.34
|
NT$9.00B 285.9M USD | NT$1.36M 43.33K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$9.00B 285.9M USD | 10.31 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.06 0.29 USD |
-0.22
|
NT$8.86B 281.43M USD | NT$130.22K 4.14K USD | NT$9.03 0.29 USD | NT$9.11 0.29 USD | NT$8.86B 281.43M USD | 36.24 | NT$0.25 0.007 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$120.00 3.81 USD |
+1.69
|
NT$8.77B 278.53M USD | NT$316.05K 10.04K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.77B 278.53M USD | 15.48 | NT$7.75 0.25 USD | ||
| Khgears International Limited 4571.TW | NT$167.50 5.32 USD |
-0.59
|
NT$8.70B 276.34M USD | NT$228.00K 7.24K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$8.70B 276.34M USD | 17.25 | NT$9.71 0.31 USD | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.1
|
NT$8.54B 271.22M USD | NT$640.92K 20.37K USD | NT$98.60 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.70 1.71 USD |
-0.56
|
NT$8.10B 257.25M USD | NT$54.35K 1.73K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.10B 257.25M USD | 12.26 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.90 1.01 USD |
+0.31
|
NT$8.03B 255.26M USD | NT$1.45M 46.14K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$8.03B 255.26M USD | 55.96 | NT$0.57 0.02 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.50 3.1 USD |
-0.51
|
NT$8.01B 254.54M USD | NT$83.36K 2.65K USD | NT$97.30 3.09 USD | NT$98.40 3.13 USD | NT$8.01B 254.54M USD | 17.07 | NT$5.71 0.18 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.00 2.64 USD |
+1.97
|
NT$7.98B 253.49M USD | NT$1.08M 34.37K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$7.98B 253.49M USD | 13.51 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$59.40 1.89 USD |
+1.54
|
NT$7.92B 251.68M USD | NT$1.72M 54.66K USD | NT$57.80 1.84 USD | NT$59.40 1.89 USD | NT$7.92B 251.68M USD | 24.34 | NT$2.44 0.08 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.00 2.29 USD |
-0.69
|
NT$7.89B 250.7M USD | NT$103.30K 3.28K USD | NT$71.90 2.28 USD | NT$73.00 2.32 USD | NT$7.89B 250.7M USD | 21.95 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.60 1.61 USD |
+0.2
|
NT$7.72B 245.43M USD | NT$154.06K 4.9K USD | NT$50.30 1.6 USD | NT$50.70 1.61 USD | NT$7.72B 245.43M USD | 13.82 | NT$3.66 0.12 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.30 0.49 USD |
+2.68
|
NT$7.53B 239.33M USD | NT$4.22M 134.04K USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$7.53B 239.33M USD | 40.26 | NT$0.38 0.01 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.50 1.51 USD |
-1.35
|
NT$7.39B 234.93M USD | NT$147.63K 4.69K USD | NT$47.35 1.5 USD | NT$48.65 1.55 USD | NT$7.39B 234.93M USD | 32.75 | NT$1.45 0.05 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.80 1.74 USD |
-1.26
|
NT$7.26B 230.8M USD | NT$722.65K 22.96K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$7.26B 230.8M USD | 0 | -NT$5.51 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}