국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (344)
- {{country.name}}
- 모든 나라들
- 미국 (1523)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (162)
- Taiwan (182)
산업 (344)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$196.00 6.23 USD |
+0.51
|
NT$424.35B 13.48B USD | NT$6.29M 199.78K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$424.35B 13.48B USD | 6.19 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,935.00 61.49 USD |
-3.01
|
NT$377.48B 11.99B USD | NT$1.30M 41.41K USD | NT$1,910.00 60.69 USD | NT$1,995.00 63.39 USD | NT$377.48B 11.99B USD | 41.81 | NT$46.28 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,400.00 44.49 USD |
-2.78
|
NT$280.00B 8.9B USD | NT$435.59K 13.84K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$280.00B 8.9B USD | 33.41 | NT$41.90 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
-2.95
|
NT$247.44B 7.86B USD | NT$1.75M 55.75K USD | NT$1,285.00 40.83 USD | NT$1,350.00 42.9 USD | NT$247.44B 7.86B USD | 27.41 | NT$47.79 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$779.00 24.75 USD |
+0.78
|
NT$246.07B 7.82B USD | NT$2.04M 64.85K USD | NT$773.00 24.56 USD | NT$800.00 25.42 USD | NT$246.07B 7.82B USD | 55.68 | NT$13.99 0.44 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.80 1.39 USD |
-0.11
|
NT$236.54B 7.52B USD | NT$14.37M 456.51K USD | NT$43.45 1.38 USD | NT$44.05 1.4 USD | NT$236.54B 7.52B USD | 9.12 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.00 2.54 USD |
-3.39
|
NT$224.49B 7.13B USD | NT$8.32M 264.25K USD | NT$79.40 2.52 USD | NT$81.50 2.59 USD | NT$224.49B 7.13B USD | 7.14 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$945.00 30.03 USD |
-0.32
|
NT$222.62B 7.07B USD | NT$2.63M 83.56K USD | NT$928.00 29.49 USD | NT$960.00 30.5 USD | NT$222.62B 7.07B USD | 31.05 | NT$30.43 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.20 1.69 USD |
+1.53
|
NT$185.78B 5.9B USD | NT$13.18M 418.93K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$185.78B 5.9B USD | 10.87 | NT$4.89 0.16 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,430.00 45.44 USD |
0
|
NT$177.44B 5.64B USD | NT$492.04K 15.63K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$177.44B 5.64B USD | 50.51 | NT$28.31 0.9 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.90 2.35 USD |
+5.58
|
NT$173.32B 5.51B USD | NT$22.87M 726.64K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$173.32B 5.51B USD | 30.53 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$150.28B 4.78B USD | NT$2.52M 80.07K USD | NT$26.60 0.85 USD | NT$26.90 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.55 0.72 USD |
0
|
NT$137.15B 4.36B USD | NT$17.68M 561.87K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$137.15B 4.36B USD | 9.47 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,420.00 45.12 USD |
+2.88
|
NT$131.90B 4.19B USD | NT$527.29K 16.75K USD | NT$1,380.00 43.85 USD | NT$1,440.00 45.76 USD | NT$131.90B 4.19B USD | 158.30 | NT$8.97 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$242.00 7.69 USD |
+1.68
|
NT$126.08B 4.01B USD | NT$3.39M 107.6K USD | NT$240.00 7.63 USD | NT$246.50 7.83 USD | NT$126.08B 4.01B USD | 38.65 | NT$6.26 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$356.00 11.31 USD |
+1.71
|
NT$125.95B 4B USD | NT$3.19M 101.35K USD | NT$352.00 11.18 USD | NT$369.00 11.73 USD | NT$125.95B 4B USD | 82.59 | NT$4.31 0.14 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,320.00 41.94 USD |
+5.18
|
NT$115.77B 3.68B USD | NT$1.68M 53.26K USD | NT$1,275.00 40.51 USD | NT$1,380.00 43.85 USD | NT$115.77B 3.68B USD | 37.97 | NT$34.76 1.1 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,265.00 40.2 USD |
+3.27
|
NT$108.06B 3.43B USD | NT$2.06M 65.32K USD | NT$1,250.00 39.72 USD | NT$1,335.00 42.42 USD | NT$108.06B 3.43B USD | 33.20 | NT$38.10 1.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
-5.07
|
NT$105.88B 3.36B USD | NT$7.54M 239.73K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$105.88B 3.36B USD | 17.38 | NT$11.30 0.36 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,040.00 33.05 USD |
+0.98
|
NT$101.19B 3.22B USD | NT$2.32M 73.73K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$101.19B 3.22B USD | 67.75 | NT$15.35 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$631.00 20.05 USD |
+2.61
|
NT$96.53B 3.07B USD | NT$1.59M 50.59K USD | NT$608.00 19.32 USD | NT$648.00 20.59 USD | NT$96.53B 3.07B USD | 123.72 | NT$5.10 0.16 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$92.38B 2.94B USD | NT$17.34M 550.91K USD | NT$154.00 4.89 USD | NT$160.50 5.1 USD | NT$92.38B 2.94B USD | 49.36 | NT$3.14 0.1 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$761.00 24.18 USD |
-0.13
|
NT$91.77B 2.92B USD | NT$644.42K 20.48K USD | NT$748.00 23.77 USD | NT$774.00 24.59 USD | NT$91.77B 2.92B USD | 30.72 | NT$24.77 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$179.00 5.69 USD |
+1.42
|
NT$88.44B 2.81B USD | NT$5.44M 172.73K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$88.44B 2.81B USD | 22.18 | NT$8.07 0.26 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.50M 47.64K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$921.00 29.27 USD |
+5.02
|
NT$82.44B 2.62B USD | NT$6.09M 193.62K USD | NT$884.00 28.09 USD | NT$964.00 30.63 USD | NT$82.44B 2.62B USD | 115.41 | NT$7.98 0.25 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.75 1.39 USD |
0
|
NT$78.26B 2.49B USD | NT$2.93M 93.17K USD | NT$43.70 1.39 USD | NT$44.20 1.4 USD | NT$78.26B 2.49B USD | 17.02 | NT$2.57 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$538.00 17.1 USD |
-3.58
|
NT$78.03B 2.48B USD | NT$331.14K 10.52K USD | NT$535.00 17 USD | NT$569.00 18.08 USD | NT$78.03B 2.48B USD | 197.06 | NT$2.73 0.09 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.65 0.85 USD |
+0.57
|
NT$75.54B 2.4B USD | NT$8.16M 259.32K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$75.54B 2.4B USD | 6.78 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$77.30 2.46 USD |
+3.07
|
NT$64.18B 2.04B USD | NT$4.74M 150.73K USD | NT$75.40 2.4 USD | NT$78.30 2.49 USD | NT$64.18B 2.04B USD | 32.61 | NT$2.37 0.08 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$415.50 13.2 USD |
+3.62
|
NT$64.11B 2.04B USD | NT$6.01M 190.89K USD | NT$409.00 13 USD | NT$434.50 13.81 USD | NT$64.11B 2.04B USD | 46.26 | NT$8.98 0.29 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$78.30 2.49 USD |
+5.38
|
NT$58.44B 1.86B USD | NT$2.79M 88.69K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$58.44B 1.86B USD | 14.39 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.70 1.96 USD |
+2.83
|
NT$58.11B 1.85B USD | NT$68.63M 2.18M USD | NT$61.30 1.95 USD | NT$64.50 2.05 USD | NT$58.11B 1.85B USD | 79.10 | NT$0.78 0.02 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.40 0.9 USD |
+1.43
|
NT$58.11B 1.85B USD | NT$8.75M 278.12K USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$58.11B 1.85B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$320.50 10.18 USD |
+1.42
|
NT$54.32B 1.73B USD | NT$7.23M 229.7K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.32B 1.73B USD | 38.56 | NT$8.31 0.26 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$52.98B 1.68B USD | NT$203.06K 6.45K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$52.98B 1.68B USD | 15.87 | NT$10.74 0.34 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.30 1.98 USD |
+0.81
|
NT$52.65B 1.67B USD | NT$3.24M 102.95K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$52.65B 1.67B USD | 14.48 | NT$4.30 0.14 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.90 1.9 USD |
+2.74
|
NT$51.28B 1.63B USD | NT$25.01M 794.57K USD | NT$59.10 1.88 USD | NT$62.00 1.97 USD | NT$51.28B 1.63B USD | 399.33 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$47.51B 1.51B USD | NT$188.49K 5.99K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$47.51B 1.51B USD | 15.82 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$148.00 4.7 USD |
-0.67
|
NT$42.33B 1.35B USD | NT$957.07K 30.41K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$42.33B 1.35B USD | 18.78 | NT$7.88 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.70 1.33 USD |
+1.83
|
NT$39.27B 1.25B USD | NT$1.60M 50.81K USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$39.27B 1.25B USD | 24.24 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$199.50 6.34 USD |
-2.44
|
NT$39.05B 1.24B USD | NT$2.55M 81.17K USD | NT$198.00 6.29 USD | NT$204.50 6.5 USD | NT$39.05B 1.24B USD | 316.66 | NT$0.63 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$92.80 2.95 USD |
-5.3
|
NT$37.19B 1.18B USD | NT$5.98M 189.96K USD | NT$92.50 2.94 USD | NT$101.00 3.21 USD | NT$37.19B 1.18B USD | 18.01 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-1.73
|
NT$34.98B 1.11B USD | NT$9.61M 305.4K USD | NT$168.00 5.34 USD | NT$178.50 5.67 USD | NT$34.98B 1.11B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$34.70B 1.1B USD | NT$216.07K 6.87K USD | NT$34.60 1.1 USD | NT$34.85 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$128.00 4.07 USD |
+4.07
|
NT$34.67B 1.1B USD | NT$11.47M 364.5K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$34.67B 1.1B USD | 39.62 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$34.25B 1.09B USD | NT$26.21M 832.73K USD | NT$42.30 1.34 USD | NT$43.75 1.39 USD | NT$34.25B 1.09B USD | 27.17 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.70 0.91 USD |
+1.23
|
NT$32.63B 1.04B USD | NT$15.42M 489.93K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$32.63B 1.04B USD | 25.85 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$30.00B 953.19M USD | NT$2.75M 87.41K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$30.00B 953.19M USD | 18.77 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$137.00 4.35 USD |
+3.01
|
NT$29.88B 949.35M USD | NT$3.08M 97.74K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$29.88B 949.35M USD | 32.77 | NT$4.18 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$229.50 7.29 USD |
+3.15
|
NT$27.49B 873.65M USD | NT$1.95M 61.87K USD | NT$225.50 7.17 USD | NT$238.00 7.56 USD | NT$27.49B 873.65M USD | 114.75 | NT$2.00 0.06 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$353.00 11.22 USD |
-1.94
|
NT$27.46B 872.67M USD | NT$260.73K 8.28K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.46B 872.67M USD | 26.58 | NT$13.28 0.42 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$26.38B 838.33M USD | NT$23.68M 752.56K USD | NT$20.45 0.65 USD | NT$22.45 0.71 USD | NT$26.38B 838.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$236.00 7.5 USD |
-5.22
|
NT$25.23B 801.85M USD | NT$4.42M 140.43K USD | NT$235.00 7.47 USD | NT$254.00 8.07 USD | NT$25.23B 801.85M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.00 1.49 USD |
+1.62
|
NT$25.08B 796.85M USD | NT$307.84K 9.78K USD | NT$46.45 1.48 USD | NT$47.15 1.5 USD | NT$25.08B 796.85M USD | 13.23 | NT$3.55 0.11 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$393.50 12.5 USD |
-0.51
|
NT$23.93B 760.3M USD | NT$272.53K 8.66K USD | NT$392.00 12.46 USD | NT$405.50 12.88 USD | NT$23.93B 760.3M USD | 27.25 | NT$14.44 0.46 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.50 2.84 USD |
+0.22
|
NT$23.26B 739.1M USD | NT$162.69K 5.17K USD | NT$89.00 2.83 USD | NT$90.00 2.86 USD | NT$23.26B 739.1M USD | 13.81 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.05 0.45 USD |
-1.74
|
NT$22.59B 717.84M USD | NT$8.63M 274.23K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$22.59B 717.84M USD | 36.02 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$220.50 7.01 USD |
+0.23
|
NT$20.90B 663.97M USD | NT$331.98K 10.55K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$20.90B 663.97M USD | 15.32 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.25 1.12 USD |
+1.15
|
NT$20.78B 660.42M USD | NT$1.23M 39.17K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$20.78B 660.42M USD | 13.50 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.25 1.25 USD |
+0.13
|
NT$20.22B 642.49M USD | NT$558.65K 17.75K USD | NT$39.15 1.24 USD | NT$40.35 1.28 USD | NT$20.22B 642.49M USD | 14.64 | NT$2.68 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$198.00 6.29 USD |
+1.54
|
NT$20.17B 640.9M USD | NT$257.18K 8.17K USD | NT$193.50 6.15 USD | NT$199.00 6.32 USD | NT$20.17B 640.9M USD | 18.45 | NT$10.73 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.10 1.66 USD |
+0.38
|
NT$19.38B 615.8M USD | NT$292.40K 9.17K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$19.38B 615.8M USD | 18.88 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.00 0.99 USD |
+0.65
|
NT$18.15B 576.59M USD | NT$2.89M 91.72K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$17.21B 546.7M USD | NT$539.71K 17.15K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$17.21B 546.7M USD | 11.61 | NT$1.80 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.50 8.02 USD |
+6.32
|
NT$16.56B 526.05M USD | NT$6.01M 191.02K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$16.56B 526.05M USD | 81.18 | NT$3.11 0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.60 0.62 USD |
+1.03
|
NT$16.49B 523.93M USD | NT$406.50K 12.92K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$267.50 8.5 USD |
-2.73
|
NT$16.13B 512.44M USD | NT$901.09K 28.63K USD | NT$263.50 8.37 USD | NT$279.50 8.88 USD | NT$16.13B 512.44M USD | 40.04 | NT$6.68 0.21 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.90 1.3 USD |
+0.12
|
NT$15.71B 499.32M USD | NT$173.43K 5.51K USD | NT$40.85 1.3 USD | NT$41.00 1.3 USD | NT$15.71B 499.32M USD | 17.33 | NT$2.36 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.30 1.92 USD |
+1.01
|
NT$15.62B 496.28M USD | NT$818.94K 26.02K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$15.62B 496.28M USD | 603.00 | NT$0.10 0.003 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$204.00 6.48 USD |
+0.49
|
NT$15.56B 494.55M USD | NT$582.78K 18.52K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$15.56B 494.55M USD | 11.20 | NT$18.21 0.58 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.70 1.13 USD |
+2.59
|
NT$15.14B 481.21M USD | NT$5.76M 183.01K USD | NT$35.40 1.12 USD | NT$36.55 1.16 USD | NT$15.14B 481.21M USD | 6.51 | NT$5.48 0.17 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$434.50 13.81 USD |
-9.95
|
NT$15.03B 477.51M USD | NT$1.37M 43.48K USD | NT$434.50 13.81 USD | NT$490.00 15.57 USD | NT$15.03B 477.51M USD | 334.23 | NT$1.30 0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.10 1.81 USD |
-0.7
|
NT$14.17B 450.1M USD | NT$2.37M 75.32K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$14.17B 450.1M USD | 14.06 | NT$4.06 0.13 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$14.01B 445.08M USD | NT$7.97M 253.22K USD | NT$71.00 2.26 USD | NT$74.80 2.38 USD | NT$14.01B 445.08M USD | 40.43 | NT$1.85 0.06 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$13.95B 443.41M USD | NT$54.21K 1.72K USD | NT$176.50 5.61 USD | NT$181.50 5.77 USD | NT$13.95B 443.41M USD | 229.87 | NT$0.77 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.65 0.91 USD |
-1.55
|
NT$13.93B 442.58M USD | NT$4.62M 146.69K USD | NT$28.35 0.9 USD | NT$30.40 0.97 USD | NT$13.93B 442.58M USD | 14.04 | NT$2.04 0.06 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.30 0.93 USD |
+0.34
|
NT$13.68B 434.78M USD | NT$157.85K 5.02K USD | NT$29.20 0.93 USD | NT$29.35 0.93 USD | NT$13.68B 434.78M USD | 14.87 | NT$1.97 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$165.50 5.26 USD |
+0.3
|
NT$13.61B 432.31M USD | NT$544.89K 17.31K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$13.61B 432.31M USD | 31.76 | NT$5.21 0.17 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$227.00 7.21 USD |
-2.78
|
NT$13.43B 426.79M USD | NT$847.83K 26.94K USD | NT$225.50 7.17 USD | NT$236.00 7.5 USD | NT$13.43B 426.79M USD | 57.46 | NT$3.95 0.13 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$152.50 4.85 USD |
-2.24
|
NT$13.31B 422.85M USD | NT$1.03M 32.83K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$13.31B 422.85M USD | 169.44 | NT$0.90 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.50 8.56 USD |
-0.55
|
NT$13.28B 422M USD | NT$350.13K 11.13K USD | NT$268.50 8.53 USD | NT$275.50 8.75 USD | NT$13.28B 422M USD | 19.72 | NT$13.66 0.43 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$58.40 1.86 USD |
+3.55
|
NT$13.28B 421.96M USD | NT$2.52M 80.2K USD | NT$56.60 1.8 USD | NT$58.80 1.87 USD | NT$13.28B 421.96M USD | 9.73 | NT$6.00 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$489.50 15.55 USD |
+10
|
NT$13.16B 418.15M USD | NT$2.05M 65.2K USD | NT$465.00 14.78 USD | NT$489.50 15.55 USD | NT$13.16B 418.15M USD | 71.87 | NT$6.81 0.22 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.00 2.7 USD |
-0.12
|
NT$13.11B 416.6M USD | NT$640.95K 20.37K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$13.11B 416.6M USD | 50.89 | NT$1.67 0.05 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$185.00 5.88 USD |
0
|
NT$12.89B 409.72M USD | NT$41.22K 1.31K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$12.89B 409.72M USD | 15.22 | NT$12.15 0.39 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.30 0.96 USD |
+2.71
|
NT$12.87B 408.97M USD | NT$4.25M 134.99K USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$12.87B 408.97M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$12.85B 408.4M USD | NT$678.35K 21.55K USD | NT$30.70 0.98 USD | NT$31.05 0.99 USD | NT$12.85B 408.4M USD | 9.71 | NT$3.17 0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$154.50 4.91 USD |
+9.96
|
NT$12.57B 399.48M USD | NT$351.71K 11.18K USD | NT$154.50 4.91 USD | NT$154.50 4.91 USD | NT$12.57B 399.48M USD | 25.12 | NT$6.15 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$62.10 1.97 USD |
+1.8
|
NT$12.02B 381.92M USD | NT$1.69M 53.78K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$12.02B 381.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.60 0.37 USD |
+0.43
|
NT$12.01B 381.53M USD | NT$3.42M 108.55K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$12.01B 381.53M USD | 4.08 | NT$2.84 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$56.80 1.8 USD |
+1.79
|
NT$11.90B 378M USD | NT$25.42M 807.59K USD | NT$54.20 1.72 USD | NT$59.60 1.89 USD | NT$11.90B 378M USD | 56.79 | NT$1.00 0.03 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$307.50 9.77 USD |
-3.91
|
NT$11.87B 377.07M USD | NT$454.19K 14.43K USD | NT$305.00 9.69 USD | NT$339.00 10.77 USD | NT$11.87B 377.07M USD | 52.47 | NT$5.86 0.19 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$11.68B 371.23M USD | NT$100.72K 3.2K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$11.68B 371.23M USD | 12.22 | NT$9.94 0.32 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$11.63B 369.4M USD | NT$1.01M 32.08K USD | NT$146.00 4.64 USD | NT$156.00 4.96 USD | NT$11.63B 369.4M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$156.50 4.97 USD |
+0.97
|
NT$11.43B 363.26M USD | NT$2.00M 63.65K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.43B 363.26M USD | 21.03 | NT$7.44 0.24 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
+1.53
|
NT$11.19B 355.54M USD | NT$341.77K 10.86K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$11.19B 355.54M USD | 10.01 | NT$7.94 0.25 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$182.00 5.78 USD |
-1.09
|
NT$11.18B 355.09M USD | NT$1.06M 33.54K USD | NT$180.50 5.74 USD | NT$188.00 5.97 USD | NT$11.18B 355.09M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$35.30 1.12 USD |
+0.57
|
NT$11.16B 354.54M USD | NT$727.22K 23.11K USD | NT$34.90 1.11 USD | NT$35.60 1.13 USD | NT$11.16B 354.54M USD | 12.83 | NT$2.75 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.70 1.74 USD |
+2.06
|
NT$10.80B 343.25M USD | NT$381.87K 12.13K USD | NT$54.10 1.72 USD | NT$55.30 1.76 USD | NT$10.80B 343.25M USD | 10.03 | NT$5.45 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}