국가: 대만 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (73)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (40)
전기 장비 및 부품 (73)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,505 47.82 USD |
-0.66
|
$132.02B 4.19B USD | $183.15K 5.82K USD | $1,480 47.03 USD | $1,515 48.14 USD | $132.02B 4.19B USD | 31.44 | $47.86 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $440.5 14 USD |
+2.44
|
$126.5B 4.02B USD | $11.6M 368.61K USD | $436 13.85 USD | $457.5 14.54 USD | $126.5B 4.02B USD | 29.58 | $14.89 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $155 4.93 USD |
+3.33
|
$80.75B 2.57B USD | $3.47M 110.12K USD | $149.5 4.75 USD | $159 5.05 USD | $80.75B 2.57B USD | 26.72 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $875 27.8 USD |
0
|
$74.74B 2.37B USD | $1.42M 45.13K USD | $851 27.04 USD | $884 28.09 USD | $74.74B 2.37B USD | 34.47 | $25.38 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+2.39
|
$71.4B 2.27B USD | $440.5K 14K USD | $378.5 12.03 USD | $395 12.55 USD | $71.4B 2.27B USD | 13.40 | $28.8 0.92 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $112.5 3.57 USD |
-0.44
|
$45.09B 1.43B USD | $547.63K 17.4K USD | $111.5 3.54 USD | $113.5 3.61 USD | $45.09B 1.43B USD | 13.65 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.8 1.26 USD |
+1.27
|
$30.7B 975.52M USD | $7.41M 235.54K USD | $39 1.24 USD | $40.35 1.28 USD | $30.7B 975.52M USD | 19.22 | $2.07 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106 3.37 USD |
+7.72
|
$28.13B 893.89M USD | $10.55M 335.11K USD | $98.5 3.13 USD | $108 3.43 USD | $28.13B 893.89M USD | 35.33 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $285 9.06 USD |
-1.04
|
$26.84B 852.76M USD | $348.3K 11.07K USD | $281.5 8.94 USD | $287.5 9.14 USD | $26.84B 852.76M USD | 11.79 | $24.17 0.77 USD | |
| Dynapack International Technology Corporation 3211.TWO | $174.5 5.54 USD |
+0.58
|
$26.62B 845.87M USD | $3.03M 96.32K USD | $170.5 5.42 USD | $175 5.56 USD | $26.62B 845.87M USD | 10.00 | $17.45 0.55 USD | |
| AcBel Polytech Inc. 6282.TW | $30.3 0.96 USD |
+1.68
|
$26.01B 826.6M USD | $1.64M 52.16K USD | $29.25 0.93 USD | $30.35 0.96 USD | $26.01B 826.6M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $124.5 3.96 USD |
+2.89
|
$14.92B 473.94M USD | $1.34M 42.65K USD | $120.5 3.83 USD | $124.5 3.96 USD | $14.92B 473.94M USD | 244.11 | $0.51 0.02 USD | |
| Browave Corporation 3163.TWO | $168 5.34 USD |
-2.04
|
$13.53B 429.95M USD | $16.12M 512.1K USD | $168 5.34 USD | $174 5.53 USD | $13.53B 429.95M USD | 29.31 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $84 2.67 USD |
+0.48
|
$13.33B 423.72M USD | $1.24M 39.55K USD | $83.3 2.65 USD | $84.4 2.68 USD | $13.33B 423.72M USD | 13.27 | $6.33 0.2 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $27.85 0.88 USD |
+2.01
|
$12.01B 381.59M USD | $1.11M 35.18K USD | $27 0.86 USD | $27.95 0.89 USD | $12.01B 381.59M USD | 58.02 | $0.48 0.02 USD | |
| FSP Technology Inc. 3015.TW | $58.8 1.87 USD |
+0.68
|
$11.01B 349.88M USD | $325.57K 10.34K USD | $58.2 1.85 USD | $59.4 1.89 USD | $11.01B 349.88M USD | 27.34 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.9 0.82 USD |
-0.38
|
$10.99B 349.12M USD | $2.06M 65.57K USD | $25.45 0.81 USD | $26.3 0.84 USD | $10.99B 349.12M USD | 16.81 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.9 0.51 USD |
+0.63
|
$10.81B 343.55M USD | $1.49M 47.41K USD | $15.5 0.49 USD | $16 0.51 USD | $10.81B 343.55M USD | 8.88 | $1.79 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.4 1.06 USD |
+0.45
|
$10.56B 335.45M USD | $579.1K 18.4K USD | $33.1 1.05 USD | $33.6 1.07 USD | $10.56B 335.45M USD | 14.09 | $2.37 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $63 2 USD |
+0.8
|
$9.81B 311.6M USD | $373.05K 11.85K USD | $61.6 1.96 USD | $63.4 2.01 USD | $9.81B 311.6M USD | 16.23 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $60.1 1.91 USD |
+1.52
|
$9.17B 291.51M USD | $337.87K 10.74K USD | $58.5 1.86 USD | $60.5 1.92 USD | $9.17B 291.51M USD | 13.81 | $4.35 0.14 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $192 6.1 USD |
+0.26
|
$7.44B 236.35M USD | $182.4K 5.8K USD | $188 5.97 USD | $194 6.16 USD | $7.44B 236.35M USD | 13.53 | $14.19 0.45 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62.6 1.99 USD |
+0.48
|
$7.4B 235.23M USD | $99.75K 3.17K USD | $62.1 1.97 USD | $62.6 1.99 USD | $7.4B 235.23M USD | 10.29 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
+0.24
|
$7.31B 232.36M USD | $490.08K 15.57K USD | $82.5 2.62 USD | $84 2.67 USD | $7.31B 232.36M USD | 78.31 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $51.6 1.64 USD |
+1.57
|
$6.69B 212.53M USD | $1.24M 39.3K USD | $49.8 1.58 USD | $51.8 1.65 USD | $6.69B 212.53M USD | 15.87 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $54.3 1.73 USD |
+0.37
|
$6.19B 196.8M USD | $312.45K 9.93K USD | $53.2 1.69 USD | $54.8 1.74 USD | $6.19B 196.8M USD | 0 | -$2.17 -0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.9 2.7 USD |
+2.29
|
$5.57B 177.1M USD | $21.75M 690.96K USD | $81.8 2.6 USD | $85.4 2.71 USD | $5.57B 177.1M USD | 34.37 | $2.47 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $51.4 1.63 USD |
+4.47
|
$4.82B 153.12M USD | $9.43M 299.58K USD | $48.65 1.55 USD | $52 1.65 USD | $4.82B 153.12M USD | 514.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.95 0.76 USD |
-0.21
|
$4.54B 144.21M USD | $2.23M 71K USD | $23.4 0.74 USD | $24.35 0.77 USD | $4.54B 144.21M USD | 11.74 | $2.04 0.06 USD | |
| Donpon Precision Inc. 3290.TWO | $32.85 1.04 USD |
+1.86
|
$4.23B 134.53M USD | $500.33K 15.9K USD | $31.95 1.02 USD | $32.9 1.05 USD | $4.23B 134.53M USD | 16.84 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $55.5 1.76 USD |
0
|
$4.19B 133.22M USD | $559.96K 17.79K USD | $54.4 1.73 USD | $55.8 1.77 USD | $4.19B 133.22M USD | 14.60 | $3.8 0.12 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $24.75 0.79 USD |
+2.06
|
$3.84B 121.97M USD | $2.34M 74.39K USD | $24 0.76 USD | $26 0.83 USD | $3.84B 121.97M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.43 0.05 USD |
+0.7
|
$3.4B 108.17M USD | $237.16K 7.54K USD | $1.41 0.04 USD | $1.44 0.05 USD | $3.4B 108.17M USD | 17.87 | $0.08 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.3 1.09 USD |
+2.08
|
$3.21B 101.96M USD | $4.99M 158.53K USD | $33.35 1.06 USD | $34.75 1.1 USD | $3.21B 101.96M USD | 0 | -$1.11 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.55 0.46 USD |
-2.35
|
$2.02B 64.32M USD | $1.05M 33.44K USD | $14.15 0.45 USD | $14.9 0.47 USD | $2.02B 64.32M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.9 0.54 USD |
+1.81
|
$1.98B 62.83M USD | $219.71K 6.98K USD | $16.4 0.52 USD | $16.95 0.54 USD | $1.98B 62.83M USD | 26.00 | $0.65 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $15.7 0.5 USD |
+0.64
|
$1.7B 54.15M USD | $171.73K 5.46K USD | $15.4 0.49 USD | $15.9 0.51 USD | $1.7B 54.15M USD | 0 | -$1.39 -0.04 USD | |
| Enlight Corporation 2438.TW | $30.25 0.96 USD |
0
|
$1.67B 53.05M USD | $332.86K 10.58K USD | $28.9 0.92 USD | $30.9 0.98 USD | $1.67B 53.05M USD | 0 | -$1.71 -0.05 USD | |
| ADO Optronics Corporation 3516.TWO | $22.1 0.7 USD |
+0.45
|
$1.32B 41.83M USD | $30.17K 958.63 USD | $21.9 0.7 USD | $22.4 0.71 USD | $1.32B 41.83M USD | 63.14 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.6 0.46 USD |
+0.34
|
$1.28B 40.62M USD | $163.55K 5.2K USD | $14.3 0.45 USD | $14.7 0.47 USD | $1.28B 40.62M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $30.2 0.96 USD |
+0.33
|
$1.18B 37.4M USD | $84.15K 2.67K USD | $29.8 0.95 USD | $30.4 0.97 USD | $1.18B 37.4M USD | 31.78 | $0.95 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $20.2 0.64 USD |
-0.98
|
$1.16B 36.83M USD | $180.41K 5.73K USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.16B 36.83M USD | 0 | -$0.3 -0.009 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
-0.99
|
$915.86M 29.1M USD | $311.1K 9.89K USD | $9.96 0.32 USD | $10.2 0.32 USD | $915.86M 29.1M USD | 1000.00 | $0.01 0.0003 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.9 0.38 USD |
0
|
$761.6M 24.2M USD | $160.02K 5.08K USD | $11.8 0.37 USD | $12 0.38 USD | $761.6M 24.2M USD | 25.31 | $0.47 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.6 0.34 USD |
+4.43
|
$718.88M 22.84M USD | $1.53M 48.67K USD | $10.15 0.32 USD | $11.15 0.35 USD | $718.88M 22.84M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.11
|
$613.24M 19.49M USD | $13.65K 433.73 USD | $8.96 0.28 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $151.5 4.81 USD |
0
|
$12.43B 395.05M USD | $63.56K 2.02K USD | $151.5 4.81 USD | $152 4.83 USD | $12.43B 395.05M USD | 12.94 | $11.7 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $57.6 1.83 USD |
-0.17
|
$10.79B 342.81M USD | $32.68K 1.04K USD | $57.5 1.83 USD | $58 1.84 USD | $10.79B 342.81M USD | 14.61 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $53.5 1.7 USD |
+1.52
|
$10.04B 319.02M USD | $76.83K 2.44K USD | $52.7 1.67 USD | $53.5 1.7 USD | $10.04B 319.02M USD | 14.81 | $3.61 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $86 2.73 USD |
+0.35
|
$7.07B 224.52M USD | $52.3K 1.66K USD | $85.1 2.7 USD | $86.1 2.74 USD | $7.07B 224.52M USD | 13.33 | $6.45 0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.6 0.91 USD |
0
|
$3.82B 121.24M USD | $143 4.54 USD | $28.6 0.91 USD | $28.6 0.91 USD | $3.82B 121.24M USD | 17.22 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $47.6 1.51 USD |
0
|
$3.07B 97.45M USD | $28.08K 892.09 USD | $47.25 1.5 USD | $47.6 1.51 USD | $3.07B 97.45M USD | 8.57 | $5.55 0.18 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $26 0.83 USD |
-0.19
|
$2.77B 88.03M USD | $102.38K 3.25K USD | $25.45 0.81 USD | $26.35 0.84 USD | $2.77B 88.03M USD | 0 | -$2.08 -0.06 USD | |
| Axis Corporation 6292.TWO | $58.6 1.86 USD |
+1.03
|
$2.73B 86.77M USD | $37.25K 1.18K USD | $57.8 1.84 USD | $58.6 1.86 USD | $2.73B 86.77M USD | 15.22 | $3.85 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $47.8 1.52 USD |
+2.58
|
$2.69B 85.43M USD | $140.49K 4.46K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.69B 85.43M USD | 13.06 | $3.66 0.12 USD | |
| Adda Corporation 3071.TWO | $23 0.73 USD |
+2
|
$2.53B 80.39M USD | $75.99K 2.41K USD | $22.4 0.71 USD | $23 0.73 USD | $2.53B 80.39M USD | 28.39 | $0.81 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $19.8 0.63 USD |
-0.5
|
$2.16B 68.64M USD | $15.31K 486.54 USD | $19.7 0.63 USD | $19.9 0.63 USD | $2.16B 68.64M USD | 56.57 | $0.35 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $30 0.95 USD |
-2.6
|
$2.04B 64.82M USD | $63.45K 2.02K USD | $30 0.95 USD | $30.45 0.97 USD | $2.04B 64.82M USD | 0 | -$3.46 -0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $40.9 1.3 USD |
0
|
$1.97B 62.52M USD | $7.03K 223.38 USD | $40.1 1.27 USD | $40.9 1.3 USD | $1.97B 62.52M USD | 18.76 | $2.18 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.85 1.36 USD |
+1.06
|
$1.93B 61.27M USD | $11.12K 353.21 USD | $42.45 1.35 USD | $42.85 1.36 USD | $1.93B 61.27M USD | 20.02 | $2.14 0.07 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $24.4 0.78 USD |
0
|
$1.52B 48.29M USD | $50.67K 1.61K USD | $24.2 0.77 USD | $24.9 0.79 USD | $1.52B 48.29M USD | 0 | -$1.54 -0.04 USD | |
| AHOKU Electronic Company 3002.TW | $14.45 0.46 USD |
+1.05
|
$1.46B 46.38M USD | $39.58K 1.26K USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.46B 46.38M USD | 289.00 | $0.05 0.001 USD | |
| T-Conn Precision Corporation 6833.TWO | $27 0.86 USD |
+2.66
|
$1.35B 42.88M USD | $1.05K 33.43 USD | $27 0.86 USD | $27 0.86 USD | $1.35B 42.88M USD | 0 | -$1.1 -0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.1 0.8 USD |
+1.41
|
$1.23B 39.08M USD | $17.08K 542.56 USD | $24.65 0.78 USD | $25.1 0.8 USD | $1.23B 39.08M USD | 0 | -$1.36 -0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $19.85 0.63 USD |
+1.28
|
$1.19B 37.84M USD | $915.86K 29.1K USD | $19.5 0.62 USD | $21.55 0.68 USD | $1.19B 37.84M USD | 20.25 | $0.98 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
-0.67
|
$622.89M 19.79M USD | $23.84K 757.65 USD | $14.6 0.46 USD | $14.85 0.47 USD | $622.89M 19.79M USD | 0 | -$0.55 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $15.65 0.5 USD |
+1.62
|
$362.9M 11.53M USD | $14.13K 448.86 USD | $15 0.48 USD | $15.7 0.5 USD | $362.9M 11.53M USD | 28.45 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $7.26 0.23 USD |
0
|
$180.37M 5.73M USD | $1 0.03 USD | $7.26 0.23 USD | $7.26 0.23 USD | $180.37M 5.73M USD | 55.84 | $0.13 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}