국가: 대만 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (31)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (20)
- Taiwan (11)
금속 제작 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $218 6.93 USD |
+2.35
|
$141.51B 4.5B USD | $4.21M 133.75K USD | $214 6.8 USD | $219 6.96 USD | $141.51B 4.5B USD | 11.24 | $19.38 0.62 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
+3.27
|
$44.57B 1.42B USD | $3.7M 117.42K USD | $169.5 5.39 USD | $175 5.56 USD | $44.57B 1.42B USD | 25.00 | $6.94 0.22 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $181 5.75 USD |
+0.56
|
$35.43B 1.13B USD | $6.36M 202.04K USD | $178.5 5.67 USD | $183 5.81 USD | $35.43B 1.13B USD | 25.45 | $7.11 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $79.1 2.51 USD |
+1.28
|
$32.99B 1.05B USD | $434.94K 13.82K USD | $78.5 2.49 USD | $79.5 2.53 USD | $32.99B 1.05B USD | 12.92 | $6.12 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.5 1.67 USD |
+0.96
|
$31.3B 994.43M USD | $17.13M 544.38K USD | $52 1.65 USD | $54 1.72 USD | $31.3B 994.43M USD | 16.30 | $3.22 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.35 0.81 USD |
-0.2
|
$10.73B 341.08M USD | $442.04K 14.05K USD | $25.35 0.81 USD | $25.75 0.82 USD | $10.73B 341.08M USD | 8.65 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $46.25 1.47 USD |
-0.75
|
$9.31B 295.86M USD | $288.57K 9.17K USD | $46.15 1.47 USD | $47.15 1.5 USD | $9.31B 295.86M USD | 15.26 | $3.03 0.1 USD | |
| S-Tech Corp. 1584.TWO | $28.55 0.91 USD |
-1.89
|
$6.76B 214.96M USD | $2.66M 84.49K USD | $28.35 0.9 USD | $29.45 0.94 USD | $6.76B 214.96M USD | 18.66 | $1.53 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $137.5 4.37 USD |
-0.72
|
$5.74B 182.5M USD | $111.02K 3.53K USD | $135.5 4.31 USD | $141.5 4.5 USD | $5.74B 182.5M USD | 44.49 | $3.09 0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.5 1.67 USD |
-2.78
|
$5.66B 179.8M USD | $9.46M 300.7K USD | $52.2 1.66 USD | $57.7 1.83 USD | $5.66B 179.8M USD | 79.54 | $0.66 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $43.1 1.37 USD |
+1.89
|
$5.62B 178.56M USD | $8.29M 263.37K USD | $42.85 1.36 USD | $44.8 1.42 USD | $5.62B 178.56M USD | 79.81 | $0.54 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $44.1 1.4 USD |
-3.08
|
$5.53B 175.58M USD | $7.34M 233.12K USD | $44.1 1.4 USD | $47.4 1.51 USD | $5.53B 175.58M USD | 0 | -$2.49 -0.07 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82 2.61 USD |
-0.97
|
$5.1B 162.05M USD | $199.69K 6.35K USD | $81 2.57 USD | $84 2.67 USD | $5.1B 162.05M USD | 12.71 | $6.45 0.2 USD | |
| Univacco Technology Inc. 3303.TWO | $46.45 1.48 USD |
-0.96
|
$4.37B 138.87M USD | $148.48K 4.72K USD | $46.3 1.47 USD | $47.35 1.5 USD | $4.37B 138.87M USD | 12.03 | $3.86 0.12 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.15 0.89 USD |
+0.18
|
$3.75B 119.09M USD | $61.35K 1.95K USD | $28.1 0.89 USD | $28.6 0.91 USD | $3.75B 119.09M USD | 0 | -$5.17 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.8 0.69 USD |
-0.68
|
$3.16B 100.3M USD | $514.15K 16.34K USD | $21.7 0.69 USD | $22.6 0.72 USD | $3.16B 100.3M USD | 22.24 | $0.98 0.03 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.4 0.87 USD |
+0.37
|
$2.78B 88.19M USD | $42.28K 1.34K USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.78B 88.19M USD | 65.23 | $0.42 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $42.5 1.35 USD |
+0.95
|
$2.49B 79.03M USD | $214.19K 6.81K USD | $42.5 1.35 USD | $43.7 1.39 USD | $2.49B 79.03M USD | 13.03 | $3.26 0.1 USD | |
| CX Technology Corporation 2415.TW | $22.05 0.7 USD |
+1.38
|
$1.98B 63.06M USD | $91.08K 2.89K USD | $21.8 0.69 USD | $22.6 0.72 USD | $1.98B 63.06M USD | 19.34 | $1.14 0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.45 0.59 USD |
-2.12
|
$1.6B 50.88M USD | $386.83K 12.29K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.6B 50.88M USD | 80.21 | $0.23 0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.95 0.35 USD |
0
|
$2.45B 77.69M USD | $84.71K 2.69K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.45B 77.69M USD | 0 | -$0.42 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.95 0.98 USD |
-0.16
|
$2.38B 75.73M USD | $69.23K 2.2K USD | $30.7 0.98 USD | $31.5 1 USD | $2.38B 75.73M USD | 13.11 | $2.36 0.07 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.75 0.91 USD |
0
|
$2.35B 74.75M USD | $23K 730.83 USD | $28.3 0.9 USD | $29.3 0.93 USD | $2.35B 74.75M USD | 0 | -$0.56 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $68.8 2.19 USD |
-0.29
|
$2.27B 72.22M USD | $8.77K 278.54 USD | $68.1 2.16 USD | $69.1 2.2 USD | $2.27B 72.22M USD | 12.81 | $5.37 0.17 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.15 0.58 USD |
0
|
$1.07B 33.9M USD | $32.18K 1.02K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.07B 33.9M USD | 95.52 | $0.19 0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $23.1 0.73 USD |
0
|
$1.03B 32.7M USD | $7K 222.43 USD | $23.1 0.73 USD | $23.4 0.74 USD | $1.03B 32.7M USD | 0 | -$0.54 -0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.9 0.54 USD |
-0.88
|
$971.24M 30.86M USD | $30K 953.26 USD | $16.9 0.54 USD | $17.35 0.55 USD | $971.24M 30.86M USD | 80.47 | $0.21 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $12.15 0.39 USD |
0
|
$843.66M 26.81M USD | $203 6.45 USD | $11.4 0.36 USD | $12.15 0.39 USD | $843.66M 26.81M USD | 0 | -$1.28 -0.04 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.55 0.4 USD |
0
|
$737.66M 23.44M USD | $31.3K 994.66 USD | $12.5 0.4 USD | $12.7 0.4 USD | $737.66M 23.44M USD | 57.04 | $0.22 0.006 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.3 0.65 USD |
0
|
$670.31M 21.3M USD | $14K 444.85 USD | $19.9 0.63 USD | $20.4 0.65 USD | $670.31M 21.3M USD | 24.75 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.98 0.32 USD |
+4.5
|
$450.48M 14.31M USD | $2K 63.55 USD | $9.98 0.32 USD | $9.99 0.32 USD | $450.48M 14.31M USD | 0 | -$2.74 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}