국가: 대만 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$105.61B 3.36B USD | NT$4.99M 158.63K USD | NT$196.00 6.23 USD | NT$199.00 6.32 USD | NT$105.61B 3.36B USD | 17.32 | NT$11.31 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$140.50 4.46 USD |
-8.17
|
NT$83.74B 2.66B USD | NT$19.70M 626.04K USD | NT$139.50 4.43 USD | NT$155.00 4.93 USD | NT$83.74B 2.66B USD | 44.74 | NT$3.14 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.26
|
NT$38.08B 1.21B USD | NT$3.12M 99.02K USD | NT$193.50 6.15 USD | NT$200.50 6.37 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$29.01B 921.81M USD | NT$1.72M 54.55K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.10 2.67 USD |
-0.24
|
NT$12.97B 412.19M USD | NT$1.29M 40.94K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$12.97B 412.19M USD | 50.66 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$9.74B 309.51M USD | NT$395.96K 12.58K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.50 2.62 USD |
-3.06
|
NT$8.95B 284.41M USD | NT$2.11M 67.16K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$8.95B 284.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$43.10 1.37 USD |
-8.2
|
NT$8.62B 273.77M USD | NT$3.91M 124.08K USD | NT$43.05 1.37 USD | NT$46.40 1.47 USD | NT$8.62B 273.77M USD | 14.91 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.05 1.5 USD |
-4.95
|
NT$6.79B 215.65M USD | NT$626.73K 19.91K USD | NT$47.00 1.49 USD | NT$50.10 1.59 USD | NT$6.79B 215.65M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.90 2.73 USD |
-4.45
|
NT$5.75B 182.86M USD | NT$344.11K 10.93K USD | NT$85.10 2.7 USD | NT$90.70 2.88 USD | NT$5.75B 182.86M USD | 43.60 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$5.36B 170.31M USD | NT$777.50K 24.71K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$5.36B 170.31M USD | 13.54 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.50 0.97 USD |
-3.33
|
NT$4.39B 139.36M USD | NT$1.41M 44.74K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$4.39B 139.36M USD | 58.65 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.45 0.62 USD |
-2.75
|
NT$4.38B 139.03M USD | NT$781.35K 24.83K USD | NT$19.35 0.61 USD | NT$20.20 0.64 USD | NT$4.38B 139.03M USD | 44.20 | NT$0.44 0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.65 1.2 USD |
-9.6
|
NT$3.39B 107.67M USD | NT$3.00M 95.35K USD | NT$37.65 1.2 USD | NT$42.75 1.36 USD | NT$3.39B 107.67M USD | 20.80 | NT$1.81 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.80 1.2 USD |
-4.91
|
NT$2.91B 92.49M USD | NT$302.19K 9.6K USD | NT$37.70 1.2 USD | NT$40.00 1.27 USD | NT$2.91B 92.49M USD | 222.35 | NT$0.17 0.005 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.90 1.05 USD |
-8.86
|
NT$2.86B 90.73M USD | NT$2.18M 69.27K USD | NT$32.80 1.04 USD | NT$36.30 1.15 USD | NT$2.86B 90.73M USD | 3290.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$2.73B 86.71M USD | NT$41.00K 1.3K USD | NT$32.90 1.05 USD | NT$33.90 1.08 USD | NT$2.73B 86.71M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.70 1.33 USD |
-5.12
|
NT$2.44B 77.54M USD | NT$316.79K 10.07K USD | NT$41.30 1.31 USD | NT$44.10 1.4 USD | NT$2.44B 77.54M USD | 64.15 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$2.42B 76.9M USD | NT$400.89K 12.74K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$2.42B 76.9M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.15 0.61 USD |
-3.53
|
NT$2.00B 63.7M USD | NT$476.95K 15.16K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$2.00B 63.7M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.50 0.56 USD |
-9.33
|
NT$1.03B 32.68M USD | NT$3.26M 103.51K USD | NT$17.50 0.56 USD | NT$21.20 0.67 USD | NT$1.03B 32.68M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.07B 161.22M USD | NT$57.65K 1.83K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.07B 161.22M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.05 0.8 USD |
-1.38
|
NT$1.12B 35.46M USD | NT$52.13K 1.66K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$1.12B 35.46M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.11B 35.34M USD | NT$9.00K 285.98 USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$24.30 0.77 USD |
+2.97
|
NT$984.47M 31.28M USD | NT$32.31K 1.03K USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$984.47M 31.28M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.60 0.81 USD |
-4.66
|
NT$916.35M 29.12M USD | NT$4.28K 136.09 USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$916.35M 29.12M USD | 20.98 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$17.00K 540.18 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$554.74M 17.63M USD | NT$20.05K 636.97 USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$554.74M 17.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.77 0.22 USD |
-0.44
|
NT$305.58M 9.71M USD | NT$9.00K 285.98 USD | NT$6.58 0.21 USD | NT$6.79 0.22 USD | NT$305.58M 9.71M USD | 0 | -NT$2.80 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}