국가: 대만 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (31)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (20)
- Taiwan (11)
금속 제작 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+2
|
NT$120.80B 3.84B USD | NT$1.48M 47.11K USD | NT$201.00 6.39 USD | NT$204.00 6.48 USD | NT$120.80B 3.84B USD | 15.74 | NT$12.96 0.41 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$120.00 3.81 USD |
+0.42
|
NT$50.05B 1.59B USD | NT$1.03M 32.64K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$50.05B 1.59B USD | 14.18 | NT$8.46 0.27 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$201.50 6.4 USD |
+3.33
|
NT$39.45B 1.25B USD | NT$7.53M 239.25K USD | NT$197.00 6.26 USD | NT$213.00 6.77 USD | NT$39.45B 1.25B USD | 74.35 | NT$2.71 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
-0.71
|
NT$34.69B 1.1B USD | NT$457.15K 14.53K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.70 1.8 USD |
-1.9
|
NT$33.79B 1.07B USD | NT$5.26M 167.16K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$33.79B 1.07B USD | 24.23 | NT$2.34 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.80 1.9 USD |
+1.36
|
NT$11.95B 379.85M USD | NT$1.14M 36.36K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$11.95B 379.85M USD | 22.48 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.00 0.89 USD |
+0.36
|
NT$11.66B 370.35M USD | NT$530.83K 16.87K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$11.66B 370.35M USD | 140.00 | NT$0.20 0.006 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.60 1.8 USD |
+1.98
|
NT$7.55B 239.82M USD | NT$1.78M 56.48K USD | NT$55.40 1.76 USD | NT$57.50 1.83 USD | NT$7.55B 239.82M USD | 23.19 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$56.50 1.8 USD |
+2.36
|
NT$7.49B 237.96M USD | NT$967.84K 30.75K USD | NT$55.40 1.76 USD | NT$57.30 1.82 USD | NT$7.49B 237.96M USD | 0 | -NT$5.51 -0.1 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$86.80 2.76 USD |
+2.24
|
NT$5.82B 185.05M USD | NT$319.20K 10.14K USD | NT$85.00 2.7 USD | NT$87.10 2.77 USD | NT$5.82B 185.05M USD | 21.11 | NT$4.11 0.13 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.60 0.69 USD |
0
|
NT$4.95B 157.4M USD | NT$236.64K 7.52K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$4.95B 157.4M USD | 432.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.35 1.44 USD |
+0.67
|
NT$4.92B 156.34M USD | NT$260.17K 8.27K USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$4.92B 156.34M USD | 323.92 | NT$0.14 0.004 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.80 1.46 USD |
0
|
NT$4.28B 136.13M USD | NT$66.75K 2.12K USD | NT$45.70 1.45 USD | NT$46.00 1.46 USD | NT$4.28B 136.13M USD | 10.98 | NT$4.17 0.13 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.60 0.65 USD |
+3
|
NT$2.96B 94.13M USD | NT$358.30K 11.39K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$2.96B 94.13M USD | 28.61 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.70 0.85 USD |
+0.38
|
NT$2.70B 85.94M USD | NT$332.05K 10.55K USD | NT$26.45 0.84 USD | NT$26.95 0.86 USD | NT$2.70B 85.94M USD | 0 | -NT$0.45 -0.01 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.55 0.56 USD |
+0.29
|
NT$2.69B 85.4M USD | NT$288.75K 9.18K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$2.69B 85.4M USD | 0 | -NT$4.98 -0.1 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.45 0.36 USD |
-1.29
|
NT$2.56B 81.24M USD | NT$280.17K 8.9K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$2.56B 81.24M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.05 1.02 USD |
+0.63
|
NT$2.47B 78.42M USD | NT$48.11K 1.53K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$2.47B 78.42M USD | 320.50 | NT$0.10 0.003 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$1.28B 40.54M USD | NT$75.20K 2.39K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$1.28B 40.54M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$469.44M 14.92M USD | NT$104.80K 3.33K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$469.44M 14.92M USD | 0 | -NT$3.15 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$105.50 3.35 USD |
+2.43
|
NT$4.38B 139.02M USD | NT$152.16K 4.83K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$4.38B 139.02M USD | 35.16 | NT$3.00 0.1 USD | ||
| CX Technology Corporation 2415.TW | NT$26.00 0.83 USD |
+0.58
|
NT$2.34B 74.35M USD | NT$22.30K 708.59 USD | NT$25.80 0.82 USD | NT$26.10 0.83 USD | NT$2.34B 74.35M USD | 16.04 | NT$1.62 0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.80 1.07 USD |
+0.75
|
NT$1.98B 62.85M USD | NT$29.21K 928.12 USD | NT$33.40 1.06 USD | NT$33.95 1.08 USD | NT$1.98B 62.85M USD | 50.44 | NT$0.67 0.02 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.05 0.76 USD |
-3.22
|
NT$1.97B 62.53M USD | NT$176.00K 5.59K USD | NT$23.90 0.76 USD | NT$25.30 0.8 USD | NT$1.97B 62.53M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.60 1.1 USD |
-1.7
|
NT$1.40B 44.54M USD | NT$6.15K 195.48 USD | NT$34.60 1.1 USD | NT$35.35 1.12 USD | NT$1.40B 44.54M USD | 0 | -NT$0.23 -0.007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.05 0.83 USD |
-0.57
|
NT$1.16B 36.88M USD | NT$24.18K 768.2 USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.16B 36.88M USD | 236.81 | NT$0.11 0.003 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.75 0.53 USD |
0
|
NT$995.27M 31.62M USD | NT$19.63K 623.65 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$995.27M 31.62M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.40 0.39 USD |
+0.81
|
NT$966.73M 30.72M USD | NT$38.14K 1.21K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$966.73M 30.72M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
+0.31
|
NT$899.74M 28.59M USD | NT$28.05K 891.14 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+2.02
|
NT$890.49M 28.3M USD | NT$255.55K 8.12K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.60 0.56 USD |
-0.56
|
NT$581.15M 18.47M USD | NT$53.34K 1.69K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$581.15M 18.47M USD | 0 | -NT$0.71 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}