결과 페이지 3 - 국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (356)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (181)
- Taiwan (175)
산업 (356)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
0
|
NT$1.56B 49.42M USD | NT$148.75K 4.73K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.56B 49.42M USD | 18.41 | NT$1.64 0.05 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$13.30 0.42 USD |
+1.53
|
NT$1.42B 45.03M USD | NT$207.17K 6.58K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$1.42B 45.03M USD | 0 | -NT$4.84 -0.1 USD | |
| CVC Technologies Inc. 4744.TWO | NT$26.15 0.83 USD |
+0.38
|
NT$1.40B 44.46M USD | NT$285.03K 9.06K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$1.40B 44.46M USD | 19.37 | NT$1.35 0.04 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.35 0.55 USD |
+0.29
|
NT$1.35B 42.94M USD | NT$87.08K 2.77K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.35B 42.94M USD | 0 | -NT$0.78 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.15 0.61 USD |
+1.32
|
NT$1.31B 41.68M USD | NT$110.22K 3.5K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$1.31B 41.68M USD | 0 | -NT$0.50 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | NT$26.00 0.83 USD |
+1.17
|
NT$1.31B 41.52M USD | NT$143.35K 4.56K USD | NT$25.80 0.82 USD | NT$26.45 0.84 USD | NT$1.31B 41.52M USD | 123.80 | NT$0.21 0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.31B 41.5M USD | NT$275.08K 8.74K USD | NT$14.80 0.47 USD | NT$15.80 0.5 USD | NT$1.31B 41.5M USD | 0 | -NT$0.49 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.75 0.88 USD |
+1.46
|
NT$1.27B 40.24M USD | NT$145.25K 4.62K USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$1.27B 40.24M USD | 20.25 | NT$1.37 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$42.10 1.34 USD |
+2.06
|
NT$1.26B 40.02M USD | NT$72.75K 2.31K USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$1.26B 40.02M USD | 0 | -NT$1.49 -0.04 USD | |
| Copartner Technology Corporation 3550.TW | NT$12.95 0.41 USD |
-0.38
|
NT$1.17B 37.14M USD | NT$134.00K 4.26K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$1.17B 37.14M USD | 0 | -NT$2.21 -0.07 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.30 0.61 USD |
-1.53
|
NT$1.11B 35.19M USD | NT$65.40K 2.08K USD | NT$19.30 0.61 USD | NT$19.80 0.63 USD | NT$1.11B 35.19M USD | 0 | -NT$2.02 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.66 0.31 USD |
0
|
NT$884.72M 28.11M USD | NT$204.41K 6.5K USD | NT$9.56 0.3 USD | NT$9.74 0.31 USD | NT$884.72M 28.11M USD | 74.30 | NT$0.13 0.004 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.35 0.71 USD |
+0.22
|
NT$871.11M 27.68M USD | NT$42.64K 1.35K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$871.11M 27.68M USD | 89.40 | NT$0.25 0.007 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.10 0.38 USD |
-1.63
|
NT$820.68M 26.08M USD | NT$521.77K 16.58K USD | NT$11.45 0.36 USD | NT$12.25 0.39 USD | NT$820.68M 26.08M USD | 0 | -NT$2.05 -0.06 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.80 0.44 USD |
0
|
NT$811.14M 25.77M USD | NT$31.52K 1K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$811.14M 25.77M USD | 0 | -NT$0.10 -0.003 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$9.34 0.3 USD |
+1.85
|
NT$747.20M 23.74M USD | NT$177.54K 5.64K USD | NT$9.10 0.29 USD | NT$9.50 0.3 USD | NT$747.20M 23.74M USD | 77.83 | NT$0.12 0.003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.30 0.33 USD |
-4.63
|
NT$464.92M 14.77M USD | NT$323.89K 10.29K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$464.92M 14.77M USD | 0 | -NT$3.15 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | NT$211.00 6.7 USD |
-2.99
|
NT$35.87B 1.14B USD | NT$163.66K 5.2K USD | NT$209.00 6.64 USD | NT$218.50 6.94 USD | NT$35.87B 1.14B USD | 21.42 | NT$9.85 0.31 USD | |
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
-0.41
|
NT$21.60B 686.2M USD | NT$29.10K 924.57 USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$21.60B 686.2M USD | 20.36 | NT$5.99 0.19 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.90 1.08 USD |
+0.3
|
NT$15.83B 503.04M USD | NT$68.05K 2.16K USD | NT$33.75 1.07 USD | NT$33.95 1.08 USD | NT$15.83B 503.04M USD | 15.99 | NT$2.12 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.50 1.29 USD |
-0.37
|
NT$15.56B 494.43M USD | NT$189.75K 6.03K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$15.56B 494.43M USD | 18.66 | NT$2.17 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.10 1.62 USD |
-0.2
|
NT$15.07B 478.9M USD | NT$55.25K 1.76K USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$15.07B 478.9M USD | 18.78 | NT$2.72 0.09 USD | |
| Trade-Van Information Services Co. 6183.TW | NT$96.20 3.06 USD |
+0.94
|
NT$14.43B 458.52M USD | NT$30.89K 981.54 USD | NT$95.40 3.03 USD | NT$96.20 3.06 USD | NT$14.43B 458.52M USD | 25.18 | NT$3.82 0.12 USD | |
| Aurora Corporation 2373.TW | NT$57.50 1.83 USD |
+0.35
|
NT$12.86B 408.73M USD | NT$20.85K 662.39 USD | NT$56.80 1.8 USD | NT$57.90 1.84 USD | NT$12.86B 408.73M USD | 13.92 | NT$4.13 0.13 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
-0.46
|
NT$12.13B 385.39M USD | NT$9.97K 316.8 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | |
| Kedge Construction Co., Ltd. 2546.TW | NT$90.00 2.86 USD |
-1.53
|
NT$11.75B 373.27M USD | NT$183.52K 5.83K USD | NT$88.50 2.81 USD | NT$90.90 2.89 USD | NT$11.75B 373.27M USD | 9.47 | NT$9.50 0.3 USD | |
| Dimerco Express Corporation 5609.TWO | NT$80.90 2.57 USD |
+0.62
|
NT$11.39B 361.8M USD | NT$143.28K 4.55K USD | NT$80.70 2.56 USD | NT$81.20 2.58 USD | NT$11.39B 361.8M USD | 10.47 | NT$7.72 0.25 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.20 1.5 USD |
-0.21
|
NT$9.28B 294.95M USD | NT$85.97K 2.73K USD | NT$46.75 1.49 USD | NT$47.30 1.5 USD | NT$9.28B 294.95M USD | 11.34 | NT$4.16 0.13 USD | |
| QST International Corp. 8349.TWO | NT$42.90 1.36 USD |
-1.83
|
NT$8.96B 284.66M USD | NT$73.48K 2.33K USD | NT$42.90 1.36 USD | NT$43.55 1.38 USD | NT$8.96B 284.66M USD | 18.02 | NT$2.38 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.20 1.47 USD |
-0.11
|
NT$8.67B 275.49M USD | NT$73.61K 2.34K USD | NT$46.10 1.46 USD | NT$46.25 1.47 USD | NT$8.67B 275.49M USD | 17.04 | NT$2.71 0.09 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.00 4.13 USD |
-0.38
|
NT$7.70B 244.81M USD | NT$14.57K 463.06 USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$7.70B 244.81M USD | 13.96 | NT$9.31 0.3 USD | |
| 104 Corporation 3130.TW | NT$227.50 7.23 USD |
+0.44
|
NT$7.55B 239.93M USD | NT$37.21K 1.18K USD | NT$226.50 7.2 USD | NT$228.00 7.24 USD | NT$7.55B 239.93M USD | 15.67 | NT$14.51 0.46 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | NT$62.90 2 USD |
+0.48
|
NT$7.14B 226.73M USD | NT$130.99K 4.16K USD | NT$62.30 1.98 USD | NT$63.40 2.01 USD | NT$7.14B 226.73M USD | 8.16 | NT$7.70 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$113.00 3.59 USD |
-2.16
|
NT$6.98B 221.68M USD | NT$9.69K 308.03 USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$6.98B 221.68M USD | 16.91 | NT$6.68 0.21 USD | |
| Huxen Corporation 2433.TW | NT$48.10 1.53 USD |
+0.21
|
NT$6.95B 220.85M USD | NT$22.15K 703.92 USD | NT$48.00 1.53 USD | NT$48.10 1.53 USD | NT$6.95B 220.85M USD | 14.98 | NT$3.21 0.1 USD | |
| Vivotek Inc. 3454.TW | NT$79.50 2.53 USD |
0
|
NT$6.88B 218.68M USD | NT$62.24K 1.98K USD | NT$79.40 2.52 USD | NT$80.00 2.54 USD | NT$6.88B 218.68M USD | 65.16 | NT$1.22 0.04 USD | |
| China Ecotek Corporation 1535.TW | NT$54.30 1.73 USD |
+0.37
|
NT$6.72B 213.51M USD | NT$20.86K 662.83 USD | NT$54.10 1.72 USD | NT$54.40 1.73 USD | NT$6.72B 213.51M USD | 13.67 | NT$3.97 0.13 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$134.50 4.27 USD |
-0.37
|
NT$6.64B 210.86M USD | NT$38.05K 1.21K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$6.64B 210.86M USD | 10.64 | NT$12.63 0.4 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | NT$149.50 4.75 USD |
0
|
NT$5.05B 160.44M USD | NT$423.99K 13.47K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$5.05B 160.44M USD | 48.85 | NT$3.06 0.1 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.30 3.16 USD |
-0.7
|
NT$4.94B 156.83M USD | NT$8.19K 260.08 USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$4.94B 156.83M USD | 23.03 | NT$4.31 0.14 USD | |
| Goodway Machine Corp. 1583.TW | NT$43.85 1.39 USD |
-0.57
|
NT$4.80B 152.43M USD | NT$20.03K 636.4 USD | NT$43.75 1.39 USD | NT$45.95 1.46 USD | NT$4.80B 152.43M USD | 54.81 | NT$0.80 0.03 USD | |
| Enrestec Inc. 7507.TWO | NT$41.65 1.32 USD |
-5.34
|
NT$4.25B 135.12M USD | NT$32.70K 1.04K USD | NT$40.85 1.3 USD | NT$44.00 1.4 USD | NT$4.25B 135.12M USD | 0 | -NT$0.40 -0.01 USD | |
| Highlight Tech Corp. 6208.TWO | NT$44.20 1.4 USD |
+2.2
|
NT$4.18B 132.67M USD | NT$114.56K 3.64K USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$4.18B 132.67M USD | 14.93 | NT$2.96 0.09 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$100.00 3.18 USD |
-1.96
|
NT$4.15B 131.77M USD | NT$47.23K 1.5K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$4.15B 131.77M USD | 33.33 | NT$3.00 0.1 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.49M USD | NT$6.42K 203.97 USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$4.11B 130.49M USD | 15.03 | NT$2.51 0.08 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.65 1.39 USD |
0
|
NT$4.02B 127.84M USD | NT$138.85K 4.41K USD | NT$43.30 1.38 USD | NT$43.75 1.39 USD | NT$4.02B 127.84M USD | 13.30 | NT$3.28 0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$3.83B 121.67M USD | NT$19.00K 603.73 USD | NT$28.05 0.89 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.28 | NT$1.66 0.05 USD | |
| Chung Fu Tex-International Corporation 1435.TW | NT$26.00 0.83 USD |
-3.7
|
NT$3.63B 115.48M USD | NT$1.72K 54.65 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$3.63B 115.48M USD | 0 | -NT$0.38 -0.01 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.95 0.98 USD |
+0.16
|
NT$3.57B 113.41M USD | NT$27.02K 858.54 USD | NT$30.65 0.97 USD | NT$31.70 1.01 USD | NT$3.57B 113.41M USD | 35.17 | NT$0.88 0.03 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.40 2.75 USD |
-4.21
|
NT$3.22B 102.3M USD | NT$79.05K 2.51K USD | NT$85.50 2.72 USD | NT$89.50 2.84 USD | NT$3.22B 102.3M USD | 0 | -NT$1.10 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$25.15 0.8 USD |
-9.86
|
NT$3.21B 101.96M USD | NT$581.25K 18.47K USD | NT$25.15 0.8 USD | NT$25.15 0.8 USD | NT$3.21B 101.96M USD | 12.03 | NT$2.09 0.07 USD | |
| LFA Co., Ltd. 3226.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$3.16B 100.32M USD | NT$1.19K 37.91 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 31.01 | NT$1.58 0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.10 1.46 USD |
-0.97
|
NT$3.04B 96.68M USD | NT$19.08K 606.37 USD | NT$46.10 1.46 USD | NT$46.55 1.48 USD | NT$3.04B 96.68M USD | 12.00 | NT$3.84 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.10 1.21 USD |
+0.66
|
NT$3.00B 95.45M USD | NT$88.15K 2.8K USD | NT$37.45 1.19 USD | NT$38.65 1.23 USD | NT$3.00B 95.45M USD | 30.00 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.90 2.67 USD |
+1.82
|
NT$2.87B 91.15M USD | NT$4.29K 136.35 USD | NT$81.00 2.57 USD | NT$84.00 2.67 USD | NT$2.87B 91.15M USD | 14.03 | NT$5.98 0.19 USD | |
| Transart Graphics Co., Ltd. 8481.TW | NT$41.50 1.32 USD |
-0.12
|
NT$2.76B 87.83M USD | NT$26.05K 827.75 USD | NT$41.50 1.32 USD | NT$41.60 1.32 USD | NT$2.76B 87.83M USD | 12.73 | NT$3.26 0.1 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$81.80 2.6 USD |
0
|
NT$2.74B 87.17M USD | NT$1.00 0.03 USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$2.74B 87.17M USD | 13.67 | NT$5.98 0.19 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.50 3.61 USD |
+0.44
|
NT$2.64B 83.85M USD | NT$2.11K 67.17 USD | NT$113.50 3.61 USD | NT$113.50 3.61 USD | NT$2.64B 83.85M USD | 17.95 | NT$6.32 0.2 USD | |
| Soonest Express Co., Ltd. 2643.TWO | NT$72.90 2.32 USD |
-0.41
|
NT$2.55B 81.07M USD | NT$28.51K 905.88 USD | NT$72.60 2.31 USD | NT$73.30 2.33 USD | NT$2.55B 81.07M USD | 10.94 | NT$6.66 0.21 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
+0.19
|
NT$2.51B 79.65M USD | NT$16.67K 529.54 USD | NT$26.45 0.84 USD | NT$26.50 0.84 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.85 1.2 USD |
+0.4
|
NT$2.45B 77.93M USD | NT$2.00K 63.55 USD | NT$37.85 1.2 USD | NT$37.85 1.2 USD | NT$2.45B 77.93M USD | 97.05 | NT$0.39 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | NT$29.75 0.95 USD |
+0.51
|
NT$2.43B 77.34M USD | NT$114.27K 3.63K USD | NT$29.55 0.94 USD | NT$29.90 0.95 USD | NT$2.43B 77.34M USD | 12.24 | NT$2.43 0.08 USD | |
| Lida Holdings Limited 4552.TW | NT$20.40 0.65 USD |
-0.49
|
NT$2.37B 75.19M USD | NT$79.33K 2.52K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.37B 75.19M USD | 14.67 | NT$1.39 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$52.50 1.67 USD |
-1.32
|
NT$2.32B 73.72M USD | NT$99.26K 3.15K USD | NT$51.90 1.65 USD | NT$54.80 1.74 USD | NT$2.32B 73.72M USD | 29.16 | NT$1.80 0.06 USD | |
| CX Technology Corporation 2415.TW | NT$24.75 0.79 USD |
-0.6
|
NT$2.23B 70.78M USD | NT$107.23K 3.41K USD | NT$24.40 0.78 USD | NT$25.55 0.81 USD | NT$2.23B 70.78M USD | 16.95 | NT$1.46 0.05 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.85 0.57 USD |
-0.83
|
NT$2.18B 69.41M USD | NT$266.03K 8.45K USD | NT$17.20 0.55 USD | NT$19.20 0.61 USD | NT$2.18B 69.41M USD | 255.00 | NT$0.07 0.002 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.00 1.02 USD |
+0.79
|
NT$2.18B 69.24M USD | NT$114.00K 3.62K USD | NT$31.55 1 USD | NT$32.20 1.02 USD | NT$2.18B 69.24M USD | 11.72 | NT$2.73 0.09 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.60 0.37 USD |
+1.75
|
NT$2.11B 67.12M USD | NT$176.98K 5.62K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$2.11B 67.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.65 0.62 USD |
0
|
NT$2.11B 67.07M USD | NT$23.27K 739.51 USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$2.11B 67.07M USD | 35.08 | NT$0.56 0.02 USD | |
| Topview Optronics Corporation 6556.TWO | NT$70.10 2.23 USD |
+0.29
|
NT$2.02B 64.04M USD | NT$28.70K 911.98 USD | NT$69.20 2.2 USD | NT$70.10 2.23 USD | NT$2.02B 64.04M USD | 11.43 | NT$6.13 0.19 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.50 0.91 USD |
0
|
NT$2.01B 64M USD | NT$67.20K 2.14K USD | NT$28.50 0.91 USD | NT$28.60 0.91 USD | NT$2.01B 64M USD | 11.30 | NT$2.52 0.08 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.65 0.59 USD |
+0.54
|
NT$1.96B 62.15M USD | NT$70.53K 2.24K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$1.96B 62.15M USD | 0 | -NT$0.09 -0.002 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.70 0.78 USD |
+0.2
|
NT$1.95B 61.85M USD | NT$61.35K 1.95K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$1.95B 61.85M USD | 17.03 | NT$1.45 0.05 USD | |
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
-1.43
|
NT$1.93B 61.3M USD | NT$54.86K 1.74K USD | NT$41.40 1.32 USD | NT$42.00 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.50 0.75 USD |
-2.49
|
NT$1.92B 61.1M USD | NT$54.24K 1.72K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$1.92B 61.1M USD | 0 | -NT$0.84 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.15 0.93 USD |
+0.52
|
NT$1.87B 59.48M USD | NT$50.75K 1.61K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$1.87B 59.48M USD | 30.68 | NT$0.95 0.03 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$42.95 1.36 USD |
-1.6
|
NT$1.86B 58.97M USD | NT$130.85K 4.16K USD | NT$41.55 1.32 USD | NT$43.50 1.38 USD | NT$1.86B 58.97M USD | 11.01 | NT$3.90 0.12 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.20 0.8 USD |
-0.4
|
NT$1.86B 58.95M USD | NT$29.32K 931.71 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.86B 58.95M USD | 0 | -NT$0.93 -0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.10 0.86 USD |
+2.07
|
NT$1.84B 58.56M USD | NT$136.41K 4.33K USD | NT$26.35 0.84 USD | NT$28.05 0.89 USD | NT$1.84B 58.56M USD | 0 | -NT$2.76 -0.08 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$55.90 1.78 USD |
-2.95
|
NT$1.81B 57.41M USD | NT$140.27K 4.46K USD | NT$55.90 1.78 USD | NT$57.90 1.84 USD | NT$1.81B 57.41M USD | 78.73 | NT$0.71 0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | NT$22.30 0.71 USD |
+0.45
|
NT$1.77B 56.29M USD | NT$23.27K 739.47 USD | NT$22.15 0.7 USD | NT$22.30 0.71 USD | NT$1.77B 56.29M USD | 17.98 | NT$1.24 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
-0.18
|
NT$1.69B 53.66M USD | NT$17.81K 565.85 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | NT$12.00 0.38 USD |
-6.98
|
NT$1.62B 51.46M USD | NT$674.12K 21.42K USD | NT$11.80 0.37 USD | NT$13.10 0.42 USD | NT$1.62B 51.46M USD | 5.88 | NT$2.04 0.06 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$53.90 1.71 USD |
+4.46
|
NT$1.62B 51.38M USD | NT$9.13K 290.11 USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$1.62B 51.38M USD | 13.92 | NT$3.87 0.12 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | NT$24.75 0.79 USD |
+0.41
|
NT$1.59B 50.67M USD | NT$31.47K 999.9 USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$1.59B 50.67M USD | 28.44 | NT$0.87 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$1.53B 48.63M USD | NT$54.54K 1.73K USD | NT$47.55 1.51 USD | NT$50.70 1.61 USD | NT$1.53B 48.63M USD | 33.33 | NT$1.50 0.05 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$40.10 1.27 USD |
+3.75
|
NT$1.47B 46.62M USD | NT$165.88K 5.27K USD | NT$38.55 1.22 USD | NT$40.75 1.29 USD | NT$1.47B 46.62M USD | 12.41 | NT$3.23 0.1 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.20 1.12 USD |
-0.71
|
NT$1.43B 45.31M USD | NT$10.13K 321.72 USD | NT$34.70 1.1 USD | NT$35.95 1.14 USD | NT$1.43B 45.31M USD | 0 | -NT$0.23 -0.007 USD | |
| Enlight Corporation 2438.TW | NT$22.90 0.73 USD |
-1.93
|
NT$1.42B 45.26M USD | NT$89.80K 2.85K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.42B 45.26M USD | 0 | -NT$1.63 -0.05 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
-0.32
|
NT$1.38B 43.97M USD | NT$10.22K 324.74 USD | NT$61.10 1.94 USD | NT$61.50 1.95 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$75.90 2.41 USD |
-2.82
|
NT$1.37B 43.42M USD | NT$144.54K 4.59K USD | NT$72.80 2.31 USD | NT$78.00 2.48 USD | NT$1.37B 43.42M USD | 26.35 | NT$2.88 0.09 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.30 1.44 USD |
-4.03
|
NT$1.36B 43.24M USD | NT$115.81K 3.68K USD | NT$43.20 1.37 USD | NT$47.10 1.5 USD | NT$1.36B 43.24M USD | 15.95 | NT$2.84 0.09 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.05 1.34 USD |
+0.48
|
NT$1.33B 42.31M USD | NT$5.05K 160.5 USD | NT$41.85 1.33 USD | NT$42.05 1.34 USD | NT$1.33B 42.31M USD | 18.44 | NT$2.28 0.07 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.25 0.87 USD |
-1.27
|
NT$1.29B 41.13M USD | NT$42.05K 1.34K USD | NT$27.10 0.86 USD | NT$27.70 0.88 USD | NT$1.29B 41.13M USD | 0 | -NT$3.02 -0.09 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$27.85 0.88 USD |
+0.72
|
NT$1.24B 39.42M USD | NT$7.06K 224.46 USD | NT$27.65 0.88 USD | NT$28.35 0.9 USD | NT$1.24B 39.42M USD | 309.44 | NT$0.09 0.002 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$29.40 0.93 USD |
-0.34
|
NT$1.24B 39.39M USD | NT$13.18K 418.8 USD | NT$29.40 0.93 USD | NT$29.65 0.94 USD | NT$1.24B 39.39M USD | 0 | -NT$0.65 -0.02 USD | |
| Buima Group Inc. 5543.TWO | NT$27.10 0.86 USD |
-0.37
|
NT$1.23B 39.17M USD | NT$14.31K 454.8 USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.23B 39.17M USD | 0 | -NT$6.73 -0.2 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.00 0.79 USD |
-0.6
|
NT$1.20B 38.21M USD | NT$23.65K 751.36 USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.20B 38.21M USD | 15.33 | NT$1.63 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$24.05 0.76 USD |
-1.03
|
NT$1.20B 38.19M USD | NT$9.98K 317.02 USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$1.20B 38.19M USD | 0 | -NT$1.02 -0.03 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.15 0.54 USD |
-1.15
|
NT$1.18B 37.63M USD | NT$6.32K 200.95 USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.18B 37.63M USD | 9.32 | NT$1.84 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}