국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,275.00 40.51 USD |
-0.39
|
NT$158.20B 5.03B USD | NT$395.85K 12.58K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$158.20B 5.03B USD | 45.06 | NT$28.29 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,210.00 38.45 USD |
-3.97
|
NT$117.73B 3.74B USD | NT$541.20K 17.2K USD | NT$1,180.00 37.49 USD | NT$1,270.00 40.35 USD | NT$117.73B 3.74B USD | 78.36 | NT$15.44 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$153.50 4.88 USD |
+2.33
|
NT$91.48B 2.91B USD | NT$14.44M 458.88K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$91.48B 2.91B USD | 48.88 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$418.50 13.3 USD |
-1.3
|
NT$77.41B 2.46B USD | NT$177.39K 5.64K USD | NT$418.00 13.28 USD | NT$424.00 13.47 USD | NT$77.41B 2.46B USD | 13.72 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$444.50 14.12 USD |
-1.77
|
NT$68.59B 2.18B USD | NT$4.03M 128.18K USD | NT$435.00 13.82 USD | NT$460.00 14.62 USD | NT$68.59B 2.18B USD | 49.38 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$312.50 9.93 USD |
-1.73
|
NT$52.96B 1.68B USD | NT$2.12M 67.37K USD | NT$310.00 9.85 USD | NT$319.00 10.14 USD | NT$52.96B 1.68B USD | 37.51 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.90 1.11 USD |
-0.43
|
NT$35.00B 1.11B USD | NT$121.70K 3.87K USD | NT$34.65 1.1 USD | NT$34.95 1.11 USD | NT$35.00B 1.11B USD | 11.44 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$371.50 11.8 USD |
-4.74
|
NT$28.90B 918.4M USD | NT$171.50K 5.45K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$28.90B 918.4M USD | 27.93 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$240.00 7.63 USD |
-2.04
|
NT$25.66B 815.44M USD | NT$384.62K 12.22K USD | NT$238.00 7.56 USD | NT$245.50 7.8 USD | NT$25.66B 815.44M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.50 12 USD |
-2.83
|
NT$22.95B 729.39M USD | NT$236.40K 7.51K USD | NT$376.50 11.96 USD | NT$390.50 12.41 USD | NT$22.95B 729.39M USD | 26.12 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.50 6.05 USD |
-1.55
|
NT$19.41B 616.62M USD | NT$224.83K 7.14K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.41B 616.62M USD | 17.73 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$272.00 8.64 USD |
+1.87
|
NT$17.83B 566.68M USD | NT$7.71M 245.1K USD | NT$267.00 8.48 USD | NT$283.00 8.99 USD | NT$17.83B 566.68M USD | 87.17 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.80 1.96 USD |
-1.28
|
NT$16.01B 508.62M USD | NT$723.23K 22.98K USD | NT$61.40 1.95 USD | NT$63.20 2.01 USD | NT$16.01B 508.62M USD | 618.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.60 1.86 USD |
-3.14
|
NT$14.54B 461.93M USD | NT$3.79M 120.51K USD | NT$58.20 1.85 USD | NT$59.70 1.9 USD | NT$14.54B 461.93M USD | 14.43 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-1.92
|
NT$14.15B 449.68M USD | NT$43.18K 1.37K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 230.12 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$278.00 8.83 USD |
-4.79
|
NT$13.70B 435.31M USD | NT$766.44K 24.35K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.70B 435.31M USD | 20.33 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
-2.5
|
NT$13.49B 428.6M USD | NT$71.67K 2.28K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.49B 428.6M USD | 304.68 | NT$1.28 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.80 2.66 USD |
-0.94
|
NT$12.93B 410.72M USD | NT$629.48K 20K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.93B 410.72M USD | 50.17 | NT$1.67 0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.70 2.12 USD |
-3.19
|
NT$12.91B 410.21M USD | NT$2.38M 75.65K USD | NT$66.10 2.1 USD | NT$69.00 2.19 USD | NT$12.91B 410.21M USD | 0 | NT$0.00 0 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$467.50 14.85 USD |
-3.71
|
NT$12.57B 399.36M USD | NT$1.10M 34.96K USD | NT$459.00 14.58 USD | NT$490.00 15.57 USD | NT$12.57B 399.36M USD | 68.75 | NT$6.80 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.10 1.72 USD |
-1.64
|
NT$12.30B 390.9M USD | NT$488.29K 15.52K USD | NT$53.90 1.71 USD | NT$55.50 1.76 USD | NT$12.30B 390.9M USD | 9.01 | NT$6.00 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
-1.93
|
NT$12.04B 382.6M USD | NT$352.38K 11.2K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.04B 382.6M USD | 51.64 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$303.00 9.63 USD |
-5.16
|
NT$11.69B 371.55M USD | NT$207.75K 6.6K USD | NT$302.00 9.6 USD | NT$319.50 10.15 USD | NT$11.69B 371.55M USD | 51.79 | NT$5.85 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$10.91B 346.64M USD | NT$291.37K 9.26K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.91B 346.64M USD | 17.27 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$10.74B 341.23M USD | NT$55.84K 1.77K USD | NT$76.00 2.41 USD | NT$76.30 2.42 USD | NT$10.74B 341.23M USD | 9.60 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$10.30B 327.28M USD | NT$196.44K 6.24K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$10.30B 327.28M USD | 18.95 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
-4.28
|
NT$10.01B 318.04M USD | NT$129.46K 4.11K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$10.01B 318.04M USD | 19.96 | NT$6.16 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$97.50 3.1 USD |
-8.02
|
NT$9.21B 292.65M USD | NT$2.00M 63.41K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.21B 292.65M USD | 39.00 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$84.50 2.69 USD |
-1.74
|
NT$9.17B 291.31M USD | NT$1.38M 43.98K USD | NT$84.00 2.67 USD | NT$87.50 2.78 USD | NT$9.17B 291.31M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.30 2.46 USD |
-0.39
|
NT$8.77B 278.63M USD | NT$54.88K 1.74K USD | NT$76.20 2.42 USD | NT$78.00 2.48 USD | NT$8.77B 278.63M USD | 7.30 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.55 1.29 USD |
-0.49
|
NT$8.27B 262.76M USD | NT$54.94K 1.75K USD | NT$40.55 1.29 USD | NT$40.95 1.3 USD | NT$8.27B 262.76M USD | 21.11 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.50 3.8 USD |
-2.85
|
NT$7.22B 229.39M USD | NT$477.57K 15.18K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$7.22B 229.39M USD | 248.95 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.75 1.52 USD |
-1.85
|
NT$6.89B 218.86M USD | NT$484.41K 15.39K USD | NT$47.40 1.51 USD | NT$48.65 1.55 USD | NT$6.89B 218.86M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.40 1.92 USD |
-2.11
|
NT$6.81B 216.51M USD | NT$506.65K 16.1K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$6.81B 216.51M USD | 17.86 | NT$3.38 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.70 2.21 USD |
+1.31
|
NT$6.29B 199.8M USD | NT$1.32M 41.98K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$6.29B 199.8M USD | 34.67 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$6.03B 191.56M USD | NT$506.74K 16.1K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$6.03B 191.56M USD | 9.91 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.30 1.85 USD |
-3.16
|
NT$5.45B 173.28M USD | NT$791.97K 25.16K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$5.45B 173.28M USD | 13.78 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.60 1.19 USD |
-5.14
|
NT$5.41B 171.81M USD | NT$1.32M 41.98K USD | NT$37.60 1.19 USD | NT$40.25 1.28 USD | NT$5.41B 171.81M USD | 72.30 | NT$0.52 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$5.28B 167.87M USD | NT$80.54K 2.56K USD | NT$73.60 2.34 USD | NT$76.20 2.42 USD | NT$5.28B 167.87M USD | 48.42 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.28M 40.7K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.55 1.45 USD |
-2.46
|
NT$4.96B 157.73M USD | NT$471.24K 14.97K USD | NT$45.10 1.43 USD | NT$46.70 1.48 USD | NT$4.96B 157.73M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$4.77B 151.57M USD | NT$675.69K 21.47K USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$4.77B 151.57M USD | 538.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$4.71B 149.52M USD | NT$552.22K 17.55K USD | NT$29.65 0.94 USD | NT$30.75 0.98 USD | NT$4.71B 149.52M USD | 148.50 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.00 1.46 USD |
-1.71
|
NT$4.62B 146.73M USD | NT$755.93K 24.02K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.62B 146.73M USD | 920.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.70 2.56 USD |
-6.16
|
NT$4.54B 144.22M USD | NT$2.70M 85.91K USD | NT$80.40 2.55 USD | NT$86.10 2.74 USD | NT$4.54B 144.22M USD | 32.28 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.30 2.62 USD |
-2.84
|
NT$4.44B 141.13M USD | NT$1.67M 53.2K USD | NT$81.30 2.58 USD | NT$89.60 2.85 USD | NT$4.44B 141.13M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-1.28
|
NT$4.34B 137.96M USD | NT$297.42K 9.45K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$4.08B 129.79M USD | NT$1.35M 43.03K USD | NT$24.50 0.78 USD | NT$25.55 0.81 USD | NT$4.08B 129.79M USD | 40.32 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.00 1.62 USD |
-3.59
|
NT$4.02B 127.74M USD | NT$1.01M 32.01K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.02B 127.74M USD | 12.81 | NT$3.98 0.13 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$3.84B 121.95M USD | NT$954.54K 30.33K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$3.84B 121.95M USD | 50.41 | NT$1.93 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$3.71B 117.88M USD | NT$82.86K 2.63K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$3.71B 117.88M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$3.65B 116.03M USD | NT$956.24K 30.38K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.65B 116.03M USD | 1035.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$3.62B 114.99M USD | NT$287.47K 9.13K USD | NT$32.90 1.05 USD | NT$33.95 1.08 USD | NT$3.62B 114.99M USD | 57.71 | NT$0.57 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$3.61B 114.66M USD | NT$45.30K 1.44K USD | NT$46.85 1.49 USD | NT$47.55 1.51 USD | NT$3.61B 114.66M USD | 9.98 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.80 1.14 USD |
-0.56
|
NT$3.56B 113.08M USD | NT$695.57K 22.1K USD | NT$35.80 1.14 USD | NT$37.20 1.18 USD | NT$3.56B 113.08M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.10 1.56 USD |
-3.73
|
NT$3.32B 105.54M USD | NT$616.16K 19.58K USD | NT$49.10 1.56 USD | NT$51.00 1.62 USD | NT$3.32B 105.54M USD | 24.30 | NT$2.02 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$57.60 1.83 USD |
-0.69
|
NT$3.30B 105.02M USD | NT$6.83M 217.17K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.30B 105.02M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.40 2.33 USD |
-3.04
|
NT$3.30B 104.95M USD | NT$124.70K 3.96K USD | NT$73.30 2.33 USD | NT$76.90 2.44 USD | NT$3.30B 104.95M USD | 18.35 | NT$4.00 0.13 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$50.50 1.6 USD |
-3.81
|
NT$3.25B 103.39M USD | NT$863.31K 27.43K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$3.25B 103.39M USD | 22.85 | NT$2.21 0.07 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.60 2.34 USD |
-6.12
|
NT$3.11B 98.93M USD | NT$110.20K 3.5K USD | NT$73.00 2.32 USD | NT$79.00 2.51 USD | NT$3.11B 98.93M USD | 80.00 | NT$0.92 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$3.08B 97.77M USD | NT$38.79K 1.23K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$3.08B 97.77M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$44.40 1.41 USD |
+3.26
|
NT$3.02B 95.94M USD | NT$594.42K 18.89K USD | NT$43.15 1.37 USD | NT$46.70 1.48 USD | NT$3.02B 95.94M USD | 261.17 | NT$0.17 0.005 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$67.40 2.14 USD |
+1.66
|
NT$3.01B 95.75M USD | NT$164.57K 5.23K USD | NT$66.00 2.1 USD | NT$69.20 2.2 USD | NT$3.01B 95.75M USD | 13.50 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$64.20 2.04 USD |
-5.6
|
NT$2.99B 95.06M USD | NT$191.73K 6.09K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$2.99B 95.06M USD | 32.26 | NT$1.99 0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
-1.72
|
NT$2.90B 92.2M USD | NT$71.29K 2.27K USD | NT$37.05 1.18 USD | NT$37.70 1.2 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.10 2.13 USD |
-0.89
|
NT$2.80B 89.09M USD | NT$154.60K 4.91K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.80B 89.09M USD | 30.08 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.10 1.02 USD |
-5.03
|
NT$2.79B 88.52M USD | NT$1.09M 34.59K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$2.78B 88.4M USD | NT$29.02K 922.06 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$2.63B 83.47M USD | NT$163.80K 5.2K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.47M USD | 17.19 | NT$1.64 0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.85 0.69 USD |
-5.47
|
NT$2.61B 83.06M USD | NT$154.53K 4.91K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.61B 83.06M USD | 35.81 | NT$0.61 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$2.60B 82.56M USD | NT$302.40K 9.61K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.60B 82.56M USD | 10.55 | NT$2.27 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-0.84
|
NT$2.59B 82.21M USD | NT$69.16K 2.2K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.30 1.28 USD |
-1.95
|
NT$2.51B 79.75M USD | NT$178.13K 5.66K USD | NT$39.95 1.27 USD | NT$41.10 1.31 USD | NT$2.51B 79.75M USD | 43.80 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.80 1.33 USD |
-2.79
|
NT$2.45B 77.73M USD | NT$123.43K 3.92K USD | NT$41.70 1.33 USD | NT$43.05 1.37 USD | NT$2.45B 77.73M USD | 64.30 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.10 1.34 USD |
-3.33
|
NT$2.31B 73.51M USD | NT$61.60K 1.96K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.51M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.45 0.71 USD |
-2.6
|
NT$2.26B 71.82M USD | NT$913.70K 29.03K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.26B 71.82M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.80 2.28 USD |
+0.14
|
NT$2.19B 69.6M USD | NT$45.14K 1.43K USD | NT$71.80 2.28 USD | NT$72.90 2.32 USD | NT$2.19B 69.6M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.45 0.65 USD |
-3.54
|
NT$2.14B 68.02M USD | NT$242.92K 7.72K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.14B 68.02M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.00 1.3 USD |
-2.5
|
NT$2.11B 67.09M USD | NT$120.15K 3.82K USD | NT$40.85 1.3 USD | NT$41.60 1.32 USD | NT$2.11B 67.09M USD | 69.49 | NT$0.59 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.60 2.15 USD |
-0.28
|
NT$2.07B 65.73M USD | NT$41.91K 1.33K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.07B 65.73M USD | 211.25 | NT$0.32 0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$148.00 4.7 USD |
-2.95
|
NT$1.95B 61.88M USD | NT$136.85K 4.35K USD | NT$146.50 4.66 USD | NT$153.50 4.88 USD | NT$1.95B 61.88M USD | 15.44 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.80 0.95 USD |
-1.49
|
NT$1.94B 61.5M USD | NT$101.35K 3.22K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.94B 61.5M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.75 0.53 USD |
-2.9
|
NT$1.92B 60.87M USD | NT$301.72K 9.59K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.92B 60.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$200.78K 6.38K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.00 1.27 USD |
-4.19
|
NT$1.86B 59.1M USD | NT$218.09K 6.93K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.86B 59.1M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.75B 55.54M USD | NT$139.89K 4.44K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.75B 55.54M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$24.90 0.79 USD |
-5.66
|
NT$1.72B 54.63M USD | NT$75.43K 2.4K USD | NT$24.90 0.79 USD | NT$26.85 0.85 USD | NT$1.72B 54.63M USD | 16.71 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$1.55B 49.32M USD | NT$74.90K 2.38K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$1.44B 45.91M USD | NT$36.25K 1.15K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.44B 45.91M USD | 11.06 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.05 1.11 USD |
-2.09
|
NT$1.33B 42.37M USD | NT$86.45K 2.75K USD | NT$35.05 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.37M USD | 16.61 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.00 1.68 USD |
-8.3
|
NT$1.33B 42.14M USD | NT$54.40K 1.73K USD | NT$53.00 1.68 USD | NT$57.90 1.84 USD | NT$1.33B 42.14M USD | 53.00 | NT$1.00 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.19B 37.83M USD | NT$610.32K 19.39K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.25 0.42 USD |
+3.92
|
NT$1.16B 36.98M USD | NT$1.96M 62.18K USD | NT$12.80 0.41 USD | NT$13.80 0.44 USD | NT$1.16B 36.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$1.16B 36.76M USD | NT$63.38K 2.01K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$1.16B 36.76M USD | 19.10 | NT$1.28 0.04 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$1.10B 34.89M USD | NT$69.52K 2.21K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 34.89M USD | 70.48 | NT$0.31 0.009 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-2.72
|
NT$1.10B 34.82M USD | NT$45.97K 1.46K USD | NT$30.40 0.97 USD | NT$31.25 0.99 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$823.28M 26.16M USD | NT$12.01K 381.49 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$823.28M 26.16M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.43
|
NT$483.49M 15.36M USD | NT$64.76K 2.06K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.89 0.19 USD |
-1.83
|
NT$445.28M 14.15M USD | NT$160.61K 5.1K USD | NT$5.62 0.18 USD | NT$6.14 0.2 USD | NT$445.28M 14.15M USD | 0 | -NT$4.75 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}