국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,270.00 40.35 USD |
-0.78
|
NT$157.58B 5.01B USD | NT$630.85K 20.05K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$157.58B 5.01B USD | 44.89 | NT$28.29 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.95
|
NT$115.30B 3.66B USD | NT$1.00M 31.8K USD | NT$1,175.00 37.34 USD | NT$1,270.00 40.35 USD | NT$115.30B 3.66B USD | 77.09 | NT$15.37 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$152.00 4.83 USD |
+1.33
|
NT$90.59B 2.88B USD | NT$19.63M 623.8K USD | NT$150.50 4.78 USD | NT$158.00 5.02 USD | NT$90.59B 2.88B USD | 48.40 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$420.00 13.35 USD |
-0.94
|
NT$77.69B 2.47B USD | NT$370.14K 11.76K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.69B 2.47B USD | 13.77 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$430.00 13.66 USD |
-4.97
|
NT$66.35B 2.11B USD | NT$5.87M 186.37K USD | NT$428.00 13.6 USD | NT$460.00 14.62 USD | NT$66.35B 2.11B USD | 47.77 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
-3.14
|
NT$52.20B 1.66B USD | NT$3.57M 113.4K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$52.20B 1.66B USD | 36.97 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.15 1.12 USD |
+0.29
|
NT$35.26B 1.12B USD | NT$268.85K 8.54K USD | NT$34.65 1.1 USD | NT$35.15 1.12 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$371.00 11.79 USD |
-4.88
|
NT$28.86B 917.17M USD | NT$354.23K 11.26K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$28.86B 917.17M USD | 27.89 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
-3.27
|
NT$25.34B 805.24M USD | NT$803.25K 25.52K USD | NT$237.00 7.53 USD | NT$245.50 7.8 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.00 11.98 USD |
-2.96
|
NT$22.92B 728.42M USD | NT$372.60K 11.84K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.92B 728.42M USD | 26.08 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$19.51B 619.86M USD | NT$325.56K 10.34K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.51B 619.86M USD | 17.83 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$264.50 8.4 USD |
-0.94
|
NT$17.34B 551.05M USD | NT$9.59M 304.85K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.34B 551.05M USD | 84.77 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.40 1.95 USD |
-1.92
|
NT$15.90B 505.33M USD | NT$1.40M 44.36K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$15.90B 505.33M USD | 614.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.30 1.85 USD |
-3.64
|
NT$14.46B 459.56M USD | NT$5.30M 168.44K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.46B 459.56M USD | 14.35 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
-1.64
|
NT$14.19B 450.93M USD | NT$68.49K 2.18K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.19B 450.93M USD | 230.76 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$277.00 8.8 USD |
-5.14
|
NT$13.65B 433.74M USD | NT$996.72K 31.67K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.65B 433.74M USD | 20.26 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
-2.5
|
NT$13.49B 428.6M USD | NT$116.31K 3.7K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.49B 428.6M USD | 304.68 | NT$1.28 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.90 2.67 USD |
-0.83
|
NT$12.94B 411.21M USD | NT$1.07M 34.02K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.94B 411.21M USD | 50.23 | NT$1.67 0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.50 2.08 USD |
-4.93
|
NT$12.68B 402.83M USD | NT$3.61M 114.6K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$12.68B 402.83M USD | 0 | NT$0.00 0 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$459.50 14.6 USD |
-5.36
|
NT$12.35B 392.53M USD | NT$1.64M 52.19K USD | NT$452.50 14.38 USD | NT$490.00 15.57 USD | NT$12.35B 392.53M USD | 67.57 | NT$6.80 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$12.21B 388M USD | NT$1.07M 34.13K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.21B 388M USD | 8.94 | NT$6.00 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$202.50 6.43 USD |
-2.41
|
NT$11.98B 380.72M USD | NT$528.13K 16.78K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$11.98B 380.72M USD | 51.39 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.00 9.44 USD |
-7.04
|
NT$11.46B 364.19M USD | NT$449.69K 14.29K USD | NT$296.50 9.42 USD | NT$319.50 10.15 USD | NT$11.46B 364.19M USD | 50.76 | NT$5.85 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$10.91B 346.64M USD | NT$412.68K 13.11K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.91B 346.64M USD | 17.27 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$10.74B 341.23M USD | NT$149.65K 4.76K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.74B 341.23M USD | 9.60 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.00 4.45 USD |
-1.41
|
NT$10.23B 324.96M USD | NT$421.73K 13.4K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.23B 324.96M USD | 18.81 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$10.05B 319.33M USD | NT$209.08K 6.64K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$10.05B 319.33M USD | 20.04 | NT$6.16 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$99.60 3.16 USD |
-6.04
|
NT$9.41B 298.96M USD | NT$3.03M 96.14K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.41B 298.96M USD | 39.84 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$83.40 2.65 USD |
-3.02
|
NT$9.05B 287.52M USD | NT$2.47M 78.56K USD | NT$82.10 2.61 USD | NT$87.50 2.78 USD | NT$9.05B 287.52M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.20 2.39 USD |
-3.09
|
NT$8.53B 271.07M USD | NT$229.77K 7.3K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$8.53B 271.07M USD | 7.10 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$8.32B 264.38M USD | NT$100.64K 3.2K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.32B 264.38M USD | 21.25 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.00 3.78 USD |
-3.25
|
NT$7.19B 228.43M USD | NT$755.40K 24K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.19B 228.43M USD | 247.91 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.50 1.51 USD |
-2.36
|
NT$6.85B 217.72M USD | NT$834.18K 26.51K USD | NT$47.20 1.5 USD | NT$48.65 1.55 USD | NT$6.85B 217.72M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.20 1.91 USD |
-2.43
|
NT$6.79B 215.79M USD | NT$874.91K 27.8K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.79B 215.79M USD | 17.81 | NT$3.38 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.10 2.18 USD |
+0.43
|
NT$6.20B 196.94M USD | NT$2.23M 68.83K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.20B 196.94M USD | 34.17 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.20 0.58 USD |
-2.67
|
NT$6.01B 191.04M USD | NT$1.04M 33.09K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$6.01B 191.04M USD | 9.89 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.70 1.87 USD |
-2.49
|
NT$5.49B 174.47M USD | NT$1.05M 33.51K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$5.49B 174.47M USD | 13.87 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.25 1.18 USD |
-6.06
|
NT$5.36B 170.21M USD | NT$2.11M 67.01K USD | NT$36.70 1.17 USD | NT$40.25 1.28 USD | NT$5.36B 170.21M USD | 71.63 | NT$0.52 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.40 2.3 USD |
-2.56
|
NT$5.20B 165.13M USD | NT$184.52K 5.86K USD | NT$71.70 2.28 USD | NT$76.20 2.42 USD | NT$5.20B 165.13M USD | 47.63 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.35M 42.96K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.80 1.42 USD |
-4.07
|
NT$4.88B 155.13M USD | NT$898.28K 28.54K USD | NT$44.75 1.42 USD | NT$46.70 1.48 USD | NT$4.88B 155.13M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.35 0.87 USD |
+2.43
|
NT$4.85B 154.1M USD | NT$3.15M 100.1K USD | NT$26.45 0.84 USD | NT$28.05 0.89 USD | NT$4.85B 154.1M USD | 547.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.55 0.94 USD |
-2.48
|
NT$4.68B 148.76M USD | NT$934.05K 29.68K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.68B 148.76M USD | 147.75 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.05 1.46 USD |
-1.6
|
NT$4.62B 146.89M USD | NT$1.11M 35.43K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.62B 146.89M USD | 921.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.80 2.57 USD |
-6.05
|
NT$4.54B 144.4M USD | NT$3.84M 121.91K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.54B 144.4M USD | 32.32 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$4.38B 139.03M USD | NT$563.25K 17.9K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.38B 139.03M USD | 44.20 | NT$0.44 0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$79.80 2.54 USD |
-5.79
|
NT$4.31B 136.84M USD | NT$2.21M 70.38K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.31B 136.84M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.20 1.63 USD |
-3.21
|
NT$4.04B 128.24M USD | NT$1.53M 48.62K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.04B 128.24M USD | 12.86 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.05 0.76 USD |
-5.13
|
NT$3.99B 126.89M USD | NT$2.09M 66.42K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$3.99B 126.89M USD | 39.42 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.80 3.08 USD |
-5.56
|
NT$3.82B 121.33M USD | NT$1.41M 44.86K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.82B 121.33M USD | 50.15 | NT$1.93 0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$105.00 3.34 USD |
+3.94
|
NT$3.70B 117.71M USD | NT$1.23M 39.07K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.70B 117.71M USD | 1050.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.10 1.05 USD |
-1.49
|
NT$3.64B 115.69M USD | NT$483.15K 15.35K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$3.64B 115.69M USD | 58.07 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.65 0.5 USD |
-4.57
|
NT$3.62B 114.94M USD | NT$697.64K 22.17K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.62B 114.94M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$3.58B 113.81M USD | NT$114.36K 3.63K USD | NT$46.80 1.49 USD | NT$47.55 1.51 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$3.54B 112.44M USD | NT$940.22K 29.88K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.54B 112.44M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$59.00 1.87 USD |
+1.72
|
NT$3.39B 107.57M USD | NT$8.08M 256.61K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.39B 107.57M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.15 1.56 USD |
-3.63
|
NT$3.32B 105.65M USD | NT$1.05M 33.25K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$3.32B 105.65M USD | 24.33 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.10 2.29 USD |
-4.76
|
NT$3.24B 103.09M USD | NT$227.24K 7.22K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$49.20 1.56 USD |
-6.29
|
NT$3.17B 100.73M USD | NT$1.60M 50.68K USD | NT$48.60 1.54 USD | NT$55.40 1.76 USD | NT$3.17B 100.73M USD | 22.26 | NT$2.21 0.07 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$72.50 2.3 USD |
-7.53
|
NT$3.07B 97.45M USD | NT$222.69K 7.08K USD | NT$72.50 2.3 USD | NT$79.00 2.51 USD | NT$3.07B 97.45M USD | 78.80 | NT$0.92 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.60 2.15 USD |
-1.74
|
NT$3.05B 96.77M USD | NT$70.30K 2.23K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.05B 96.77M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.90 2.13 USD |
+0.9
|
NT$2.99B 95.04M USD | NT$206.26K 6.55K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.99B 95.04M USD | 13.40 | NT$4.99 0.16 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.80 1.39 USD |
+1.86
|
NT$2.98B 94.64M USD | NT$1.01M 32.19K USD | NT$43.15 1.37 USD | NT$46.70 1.48 USD | NT$2.98B 94.64M USD | 257.64 | NT$0.17 0.005 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$63.40 2.01 USD |
-6.75
|
NT$2.95B 93.88M USD | NT$302.90K 9.62K USD | NT$63.20 2.01 USD | NT$67.00 2.13 USD | NT$2.95B 93.88M USD | 31.85 | NT$1.99 0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.10 1.18 USD |
-1.59
|
NT$2.91B 92.32M USD | NT$127.33K 4.05K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.91B 92.32M USD | 27.08 | NT$1.37 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$2.83B 89.88M USD | NT$311.01K 9.88K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.83B 89.88M USD | 30.35 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.20 1.02 USD |
-4.73
|
NT$2.79B 88.8M USD | NT$1.43M 45.29K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.79B 88.8M USD | 3220.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.70 1.07 USD |
-1.17
|
NT$2.76B 87.62M USD | NT$37.04K 1.18K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.76B 87.62M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$2.65B 84.36M USD | NT$314.25K 9.99K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.65B 84.36M USD | 17.37 | NT$1.64 0.05 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.95 0.76 USD |
-0.62
|
NT$2.60B 82.56M USD | NT$500.62K 15.91K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$2.60B 82.56M USD | 10.55 | NT$2.27 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.60 0.69 USD |
-6.49
|
NT$2.58B 82.11M USD | NT$202.72K 6.44K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.58B 82.11M USD | 35.40 | NT$0.61 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.55 0.37 USD |
-2.12
|
NT$2.55B 81.16M USD | NT$164.12K 5.21K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.55B 81.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.00 1.27 USD |
-2.68
|
NT$2.49B 79.16M USD | NT$333.26K 10.59K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.49B 79.16M USD | 43.47 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.50 1.32 USD |
-3.49
|
NT$2.43B 77.17M USD | NT$290.04K 9.22K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$2.43B 77.17M USD | 63.84 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.05 1.34 USD |
-3.44
|
NT$2.31B 73.42M USD | NT$107.47K 3.41K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.42M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.60 0.72 USD |
-1.95
|
NT$2.28B 72.3M USD | NT$1.36M 43.12K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$72.00 2.29 USD |
+0.42
|
NT$2.20B 69.79M USD | NT$82.45K 2.62K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.20B 69.79M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$2.16B 68.69M USD | NT$337.05K 10.71K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.16B 68.69M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.90 2.22 USD |
+3.1
|
NT$2.14B 67.97M USD | NT$47.17K 1.5K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.14B 67.97M USD | 218.43 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.05 1.3 USD |
-2.38
|
NT$2.11B 67.18M USD | NT$180.56K 5.74K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.11B 67.18M USD | 69.57 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$155.50 4.94 USD |
+1.97
|
NT$2.05B 65.02M USD | NT$441.35K 14.02K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.05B 65.02M USD | 16.23 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.80 0.95 USD |
-1.49
|
NT$1.94B 61.5M USD | NT$144.52K 4.59K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.94B 61.5M USD | 1.36 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$384.88K 12.23K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.45 0.52 USD |
-4.64
|
NT$1.88B 59.78M USD | NT$536.31K 17.04K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.88B 59.78M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.00 1.27 USD |
-4.21
|
NT$1.86B 59.1M USD | NT$328.77K 10.45K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.86B 59.1M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$1.75B 55.72M USD | NT$294.76K 9.37K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.75B 55.72M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-5.3
|
NT$1.73B 54.85M USD | NT$92.43K 2.94K USD | NT$24.40 0.78 USD | NT$26.85 0.85 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.75 0.47 USD |
+0.68
|
NT$1.55B 49.15M USD | NT$182.37K 5.79K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.55B 49.15M USD | 36.87 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.90 0.85 USD |
-2.54
|
NT$1.44B 45.74M USD | NT$74.78K 2.38K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$1.44B 45.74M USD | 11.02 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.15 1.12 USD |
-1.82
|
NT$1.34B 42.49M USD | NT$177.62K 5.64K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.34B 42.49M USD | 16.65 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.70 1.67 USD |
-8.82
|
NT$1.32B 41.9M USD | NT$69.15K 2.2K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.32B 41.9M USD | 52.70 | NT$1.00 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.00 0.41 USD |
-3
|
NT$1.19B 37.83M USD | NT$865.12K 27.49K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.20 0.42 USD |
+3.52
|
NT$1.16B 36.84M USD | NT$3.17M 100.67K USD | NT$12.60 0.4 USD | NT$13.80 0.44 USD | NT$1.16B 36.84M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.35 0.77 USD |
-1.81
|
NT$1.15B 36.61M USD | NT$109.80K 3.49K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.61M USD | 19.02 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.60 0.97 USD |
-2.08
|
NT$1.10B 35.05M USD | NT$71.46K 2.27K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 35.05M USD | 65.10 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.70 0.69 USD |
-1.59
|
NT$1.09B 34.65M USD | NT$91.24K 2.9K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.09B 34.65M USD | 70.00 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$811.85M 25.8M USD | NT$46.01K 1.46K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$811.85M 25.8M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.34
|
NT$483.49M 15.36M USD | NT$78.97K 2.51K USD | NT$20.00 0.64 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.60 0.18 USD |
-6.67
|
NT$423.36M 13.45M USD | NT$234.59K 7.45K USD | NT$5.60 0.18 USD | NT$6.14 0.2 USD | NT$423.36M 13.45M USD | 0 | -NT$4.75 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}