국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acter Group Corporation Limited 5536.TWO | $730 23.2 USD |
-0.68
|
$90.58B 2.88B USD | $693.87K 22.05K USD | $714 22.69 USD | $734 23.32 USD | $90.58B 2.88B USD | 32.77 | $22.27 0.71 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $354 11.25 USD |
+0.43
|
$65.48B 2.08B USD | $214.92K 6.83K USD | $348 11.06 USD | $355 11.28 USD | $65.48B 2.08B USD | 12.09 | $29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | $288.5 9.17 USD |
-1.53
|
$44.08B 1.4B USD | $3.17M 100.78K USD | $286.5 9.1 USD | $295.5 9.39 USD | $44.08B 1.4B USD | 40.18 | $7.18 0.23 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
+0.3
|
$33.91B 1.08B USD | $268.51K 8.53K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.91B 1.08B USD | 14.33 | $2.34 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-2.5
|
$33.46B 1.06B USD | $1.48M 46.95K USD | $346 10.99 USD | $353 11.22 USD | $33.46B 1.06B USD | 21.72 | $16.16 0.51 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.2 1.75 USD |
-2.65
|
$32.9B 1.05B USD | $3.2M 101.67K USD | $54.5 1.73 USD | $56 1.78 USD | $32.9B 1.05B USD | 29.36 | $1.88 0.06 USD | |
| Longwell Company 6290.TWO | $187.5 5.96 USD |
+3.59
|
$29.84B 948.08M USD | $8.83M 280.42K USD | $177 5.62 USD | $187.5 5.96 USD | $29.84B 948.08M USD | 31.19 | $6.01 0.19 USD | |
| Sporton International Inc. 6146.TWO | $180.5 5.74 USD |
-0.55
|
$18.39B 584.25M USD | $79.01K 2.51K USD | $179.5 5.7 USD | $181.5 5.77 USD | $18.39B 584.25M USD | 15.76 | $11.45 0.36 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.7 2.18 USD |
+1.03
|
$17.79B 565.41M USD | $774.93K 24.62K USD | $66.5 2.11 USD | $68.8 2.19 USD | $17.79B 565.41M USD | 0 | -$0.33 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $268 8.52 USD |
-1.11
|
$15.97B 507.35M USD | $292.47K 9.29K USD | $262 8.33 USD | $268 8.52 USD | $15.97B 507.35M USD | 21.03 | $12.74 0.4 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $60 1.91 USD |
+2.04
|
$14.88B 472.96M USD | $2.6M 82.77K USD | $57.9 1.84 USD | $60 1.91 USD | $14.88B 472.96M USD | 17.54 | $3.42 0.11 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $258.5 8.21 USD |
+0.39
|
$12.74B 404.77M USD | $282.18K 8.97K USD | $250 7.94 USD | $258.5 8.21 USD | $12.74B 404.77M USD | 21.92 | $11.79 0.37 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-1.76
|
$12.48B 396.46M USD | $62.18K 1.98K USD | $167 5.31 USD | $169 5.37 USD | $12.48B 396.46M USD | 10.32 | $16.18 0.51 USD | |
| Taiwan Microloops Corp. 6831.TWO | $171 5.43 USD |
-1.16
|
$10.26B 326.01M USD | $185.46K 5.89K USD | $169 5.37 USD | $174 5.53 USD | $10.26B 326.01M USD | 139.02 | $1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $89.2 2.83 USD |
-2.09
|
$9.3B 295.61M USD | $809.11K 25.71K USD | $87 2.76 USD | $90.5 2.88 USD | $9.3B 295.61M USD | 0 | -$2.21 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | $118 3.75 USD |
-1.26
|
$8.62B 273.89M USD | $279.8K 8.89K USD | $116 3.69 USD | $119.5 3.8 USD | $8.62B 273.89M USD | 16.03 | $7.36 0.23 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $64.4 2.05 USD |
-0.92
|
$8.54B 271.24M USD | $1.14M 36.34K USD | $63.4 2.01 USD | $65.2 2.07 USD | $8.54B 271.24M USD | 0 | -$5.42 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $129.5 4.11 USD |
-3
|
$8.5B 270.01M USD | $2.67M 84.96K USD | $128.5 4.08 USD | $134 4.26 USD | $8.5B 270.01M USD | 54.41 | $2.38 0.08 USD | |
| United Alloy-Tech Company 3162.TWO | $62.3 1.98 USD |
+2.47
|
$8.31B 263.97M USD | $27.35M 868.98K USD | $61.5 1.95 USD | $65.4 2.08 USD | $8.31B 263.97M USD | 22.98 | $2.71 0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $100 3.18 USD |
-0.99
|
$8.22B 261.07M USD | $101.79K 3.23K USD | $98.6 3.13 USD | $100 3.18 USD | $8.22B 261.07M USD | 18.79 | $5.32 0.17 USD | |
| Franbo Lines Corp. 2641.TWO | $21.45 0.68 USD |
+0.71
|
$6.83B 217.08M USD | $1.62M 51.47K USD | $21 0.67 USD | $21.45 0.68 USD | $6.83B 217.08M USD | 12.18 | $1.76 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $114 3.62 USD |
+0.44
|
$6.75B 214.33M USD | $109.15K 3.47K USD | $111 3.53 USD | $116.5 3.7 USD | $6.75B 214.33M USD | 26.14 | $4.36 0.14 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.6 1.99 USD |
-0.48
|
$6.02B 191.19M USD | $208.7K 6.63K USD | $61.6 1.96 USD | $62.6 1.99 USD | $6.02B 191.19M USD | 12.98 | $4.82 0.15 USD | |
| S-Tech Corp. 1584.TWO | $24.4 0.78 USD |
+2.31
|
$5.6B 177.81M USD | $954.07K 30.32K USD | $23.6 0.75 USD | $24.4 0.78 USD | $5.6B 177.81M USD | 488.00 | $0.05 0.001 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | $37.25 1.18 USD |
+22.5
|
$5.48B 174.12M USD | $2.4M 76.32K USD | $28 0.89 USD | $37.45 1.19 USD | $5.48B 174.12M USD | 0 | -$2.78 -0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $25.9 0.82 USD |
+6.58
|
$5.01B 159.07M USD | $28.6M 908.89K USD | $23.8 0.76 USD | $26.3 0.84 USD | $5.01B 159.07M USD | 0 | -$0.23 -0.007 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.4 0.68 USD |
-1.15
|
$4.95B 157.17M USD | $88.96K 2.83K USD | $21.2 0.67 USD | $21.6 0.69 USD | $4.95B 157.17M USD | 24.59 | $0.87 0.03 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $181.5 5.77 USD |
-0.27
|
$4.88B 155.05M USD | $70.54K 2.24K USD | $178 5.66 USD | $183 5.81 USD | $4.88B 155.05M USD | 47.76 | $3.8 0.12 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $43.2 1.37 USD |
-1.26
|
$4.69B 148.93M USD | $184.19K 5.85K USD | $42.25 1.34 USD | $43.4 1.38 USD | $4.69B 148.93M USD | 205.71 | $0.21 0.006 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $100 3.18 USD |
+2.35
|
$4.5B 142.99M USD | $3.06M 97.16K USD | $94.3 3 USD | $101.5 3.23 USD | $4.5B 142.99M USD | 36.90 | $2.71 0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $39.1 1.24 USD |
-0.64
|
$4.41B 140.16M USD | $200.43K 6.37K USD | $38.7 1.23 USD | $39.35 1.25 USD | $4.41B 140.16M USD | 14.01 | $2.79 0.09 USD | |
| Donpon Precision Inc. 3290.TWO | $47 1.49 USD |
-1.05
|
$4.24B 134.73M USD | $371.48K 11.8K USD | $46.3 1.47 USD | $47.2 1.5 USD | $4.24B 134.73M USD | 24.47 | $1.92 0.06 USD | |
| Univacco Technology Inc. 3303.TWO | $44.85 1.43 USD |
-0.55
|
$4.2B 133.3M USD | $125.96K 4K USD | $44.35 1.41 USD | $45 1.43 USD | $4.2B 133.3M USD | 11.12 | $4.03 0.13 USD | |
| Brinno Incorporated 7402.TWO | $118.5 3.77 USD |
+1.72
|
$4.17B 132.65M USD | $2.26M 71.7K USD | $114 3.62 USD | $122.5 3.89 USD | $4.17B 132.65M USD | 438.88 | $0.27 0.008 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $57.4 1.82 USD |
-3.37
|
$4.09B 130.04M USD | $183.78K 5.84K USD | $56.3 1.79 USD | $58.4 1.86 USD | $4.09B 130.04M USD | 69.15 | $0.83 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $37.75 1.2 USD |
+0.53
|
$4.08B 129.56M USD | $476.64K 15.15K USD | $36.65 1.16 USD | $38.2 1.21 USD | $4.08B 129.56M USD | 0 | -$0.37 -0.01 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.2 1.63 USD |
+1.39
|
$4.01B 127.41M USD | $126.65K 4.02K USD | $49.7 1.58 USD | $51.2 1.63 USD | $4.01B 127.41M USD | 0 | -$0.96 -0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $80.1 2.55 USD |
+0.75
|
$3.85B 122.43M USD | $867.16K 27.55K USD | $78.1 2.48 USD | $81.9 2.6 USD | $3.85B 122.43M USD | 25.42 | $3.15 0.1 USD | |
| Value Valves Co., Ltd. 4580.TWO | $82.2 2.61 USD |
-1.67
|
$3.85B 122.25M USD | $57.06K 1.81K USD | $82 2.61 USD | $83.3 2.65 USD | $3.85B 122.25M USD | 14.81 | $5.55 0.18 USD | |
| Celxpert Energy Corporation 3323.TWO | $40.35 1.28 USD |
-1.71
|
$3.79B 120.46M USD | $3.4M 107.9K USD | $39.35 1.25 USD | $41.35 1.31 USD | $3.79B 120.46M USD | 0 | -$1.93 -0.06 USD | |
| Solteam Incorporation 3484.TWO | $47.6 1.51 USD |
-1.14
|
$3.66B 116.19M USD | $145.92K 4.64K USD | $47.05 1.5 USD | $48.2 1.53 USD | $3.66B 116.19M USD | 12.11 | $3.93 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $46.45 1.48 USD |
-1.28
|
$3.55B 112.96M USD | $186.39K 5.92K USD | $46.4 1.47 USD | $46.8 1.49 USD | $3.55B 112.96M USD | 10.62 | $4.37 0.14 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $29.75 0.95 USD |
+0.85
|
$3.41B 108.4M USD | $201.19K 6.39K USD | $29.1 0.92 USD | $29.75 0.95 USD | $3.41B 108.4M USD | 34.59 | $0.86 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $19.75 0.63 USD |
-0.5
|
$3.27B 103.98M USD | $635.45K 20.19K USD | $19.3 0.61 USD | $19.75 0.63 USD | $3.27B 103.98M USD | 116.17 | $0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $20.6 0.65 USD |
-1.67
|
$3.26B 103.71M USD | $274.2K 8.71K USD | $20.5 0.65 USD | $20.9 0.66 USD | $3.26B 103.71M USD | 50.24 | $0.41 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $48.7 1.55 USD |
+0.1
|
$3.03B 96.13M USD | $110.78K 3.52K USD | $47.45 1.51 USD | $49.55 1.57 USD | $3.03B 96.13M USD | 24.10 | $2.02 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.45 0.65 USD |
-1.92
|
$2.94B 93.44M USD | $269.65K 8.57K USD | $20.2 0.64 USD | $20.7 0.66 USD | $2.94B 93.44M USD | 17.93 | $1.14 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $43.3 1.38 USD |
-2.26
|
$2.93B 93.07M USD | $927.96K 29.49K USD | $42.35 1.35 USD | $44.65 1.42 USD | $2.93B 93.07M USD | 33.56 | $1.29 0.04 USD | |
| XAC Automation Corporation 5490.TWO | $29.35 0.93 USD |
-1.84
|
$2.73B 86.87M USD | $308.53K 9.8K USD | $29.1 0.92 USD | $29.65 0.94 USD | $2.73B 86.87M USD | 27.68 | $1.06 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $44.75 1.42 USD |
-1.21
|
$2.7B 85.9M USD | $333.44K 10.6K USD | $44 1.4 USD | $45.1 1.43 USD | $2.7B 85.9M USD | 0 | -$0.82 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | $24.85 0.79 USD |
-0.4
|
$2.7B 85.8M USD | $858.5K 27.28K USD | $24 0.76 USD | $25.15 0.8 USD | $2.7B 85.8M USD | 0 | -$0.52 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $41.85 1.33 USD |
-1.99
|
$2.61B 82.82M USD | $385.53K 12.25K USD | $41.8 1.33 USD | $43 1.37 USD | $2.61B 82.82M USD | 0 | -$0.42 -0.01 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.65 0.82 USD |
-0.19
|
$2.6B 82.56M USD | $127.01K 4.04K USD | $25.35 0.81 USD | $25.8 0.82 USD | $2.6B 82.56M USD | 0 | -$0.41 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $22.5 0.71 USD |
+2.04
|
$2.53B 80.46M USD | $280.48K 8.91K USD | $21.6 0.69 USD | $23.3 0.74 USD | $2.53B 80.46M USD | 17.17 | $1.31 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $45 1.43 USD |
-2.07
|
$2.53B 80.42M USD | $340.81K 10.83K USD | $44.2 1.4 USD | $45.7 1.45 USD | $2.53B 80.42M USD | 36.00 | $1.25 0.04 USD | |
| Adda Corporation 3071.TWO | $22.6 0.72 USD |
-1.95
|
$2.49B 78.99M USD | $189.85K 6.03K USD | $22.45 0.71 USD | $22.9 0.73 USD | $2.49B 78.99M USD | 25.68 | $0.88 0.03 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $54.1 1.72 USD |
-2.7
|
$2.44B 77.44M USD | $33.3K 1.06K USD | $53.8 1.71 USD | $55.1 1.75 USD | $2.44B 77.44M USD | 0 | -$0.13 -0.004 USD | |
| Greenfiltec Ltd. 6823.TWO | $87.5 2.78 USD |
-2.23
|
$2.42B 77.04M USD | $393.7K 12.51K USD | $86.5 2.75 USD | $91.4 2.9 USD | $2.42B 77.04M USD | 0 | -$4.89 -0.1 USD | |
| Top High Image Corp. 3284.TWO | $20.75 0.66 USD |
0
|
$2.27B 72.23M USD | $19.4K 616.57 USD | $20.6 0.65 USD | $20.75 0.66 USD | $2.27B 72.23M USD | 12.80 | $1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $57.2 1.82 USD |
-1.55
|
$2.26B 71.69M USD | $151.76K 4.82K USD | $56.3 1.79 USD | $57.7 1.83 USD | $2.26B 71.69M USD | 13.61 | $4.2 0.13 USD | |
| Tera Autotech Corporation 6234.TWO | $21.8 0.69 USD |
+0.46
|
$2.19B 69.54M USD | $172.24K 5.47K USD | $21.25 0.68 USD | $21.8 0.69 USD | $2.19B 69.54M USD | 0 | -$0.38 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $20 0.64 USD |
+1.01
|
$2.1B 66.61M USD | $299.23K 9.51K USD | $19.3 0.61 USD | $20 0.64 USD | $2.1B 66.61M USD | 0 | -$1.04 -0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18 0.57 USD |
-0.27
|
$2.06B 65.41M USD | $203.79K 6.48K USD | $17.7 0.56 USD | $18.3 0.58 USD | $2.06B 65.41M USD | 0 | -$0.9 -0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $54 1.72 USD |
-1.46
|
$2.05B 65.27M USD | $158.79K 5.05K USD | $52.7 1.67 USD | $54.8 1.74 USD | $2.05B 65.27M USD | 46.15 | $1.17 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $34.7 1.1 USD |
-1
|
$2.03B 64.53M USD | $45.39K 1.44K USD | $34 1.08 USD | $34.8 1.11 USD | $2.03B 64.53M USD | 35.05 | $0.99 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.2 1.63 USD |
-4.3
|
$1.95B 61.9M USD | $447.83K 14.23K USD | $51 1.62 USD | $52.8 1.68 USD | $1.95B 61.9M USD | 0 | -$1.37 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $39.5 1.26 USD |
+9.44
|
$1.94B 61.67M USD | $3.48M 110.44K USD | $36.6 1.16 USD | $39.65 1.26 USD | $1.94B 61.67M USD | 0 | -$0.86 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $45.5 1.45 USD |
-5.21
|
$1.9B 60.24M USD | $140.81K 4.47K USD | $43.2 1.37 USD | $46.4 1.47 USD | $1.9B 60.24M USD | 0 | -$0.14 -0.004 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $43.85 1.39 USD |
-0.57
|
$1.89B 60.2M USD | $16.68K 529.85 USD | $42.95 1.36 USD | $45 1.43 USD | $1.89B 60.2M USD | 11.10 | $3.95 0.13 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.35 1.06 USD |
-1.77
|
$1.8B 57.14M USD | $39.56K 1.26K USD | $32.55 1.03 USD | $33.95 1.08 USD | $1.8B 57.14M USD | 0 | -$1.59 -0.05 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $46.85 1.49 USD |
+1.41
|
$1.69B 53.67M USD | $285.35K 9.07K USD | $45.6 1.45 USD | $48.1 1.53 USD | $1.69B 53.67M USD | 334.64 | $0.14 0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $30.6 0.97 USD |
-0.49
|
$1.58B 50.08M USD | $68.66K 2.18K USD | $30.3 0.96 USD | $30.75 0.98 USD | $1.58B 50.08M USD | 18.54 | $1.65 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $27.45 0.87 USD |
+0.37
|
$1.47B 46.67M USD | $210.4K 6.69K USD | $26.95 0.86 USD | $28 0.89 USD | $1.47B 46.67M USD | 20.79 | $1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.2 1.25 USD |
-0.13
|
$1.4B 44.57M USD | $34.01K 1.08K USD | $38.1 1.21 USD | $39.55 1.26 USD | $1.4B 44.57M USD | 22.02 | $1.78 0.06 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.2 0.48 USD |
-1.94
|
$1.32B 41.92M USD | $156.04K 4.96K USD | $15.05 0.48 USD | $15.5 0.49 USD | $1.32B 41.92M USD | 0 | -$0.49 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $19.2 0.61 USD |
-1.29
|
$1.31B 41.78M USD | $152.6K 4.85K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.31B 41.78M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $43 1.37 USD |
-1.49
|
$1.29B 40.87M USD | $42.93K 1.36K USD | $42 1.33 USD | $43 1.37 USD | $1.29B 40.87M USD | 0 | -$0.38 -0.01 USD | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | $27.75 0.88 USD |
+0.18
|
$1.27B 40.24M USD | $112.07K 3.56K USD | $27.05 0.86 USD | $28.15 0.89 USD | $1.27B 40.24M USD | 20.86 | $1.33 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.95 0.6 USD |
-1.81
|
$1.09B 34.55M USD | $38.16K 1.21K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.09B 34.55M USD | 0 | -$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.87 0.31 USD |
-1
|
$903.96M 28.72M USD | $67.05K 2.13K USD | $9.74 0.31 USD | $9.95 0.32 USD | $903.96M 28.72M USD | 75.92 | $0.13 0.004 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.6 0.43 USD |
-2.51
|
$799.38M 25.4M USD | $81.24K 2.58K USD | $13.3 0.42 USD | $13.8 0.44 USD | $799.38M 25.4M USD | 0 | -$0.17 -0.005 USD | |
| Atech OEM Inc. 6109.TWO | $11.05 0.35 USD |
+0.45
|
$749.47M 23.81M USD | $157.75K 5.01K USD | $10.6 0.34 USD | $11.05 0.35 USD | $749.47M 23.81M USD | 0 | -$1.98 -0.06 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.45 0.36 USD |
-0.43
|
$516.83M 16.42M USD | $190.38K 6.05K USD | $11 0.35 USD | $11.6 0.37 USD | $516.83M 16.42M USD | 0 | -$2.8 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.4 0.17 USD |
+2.86
|
$408.24M 12.97M USD | $63.34K 2.01K USD | $5.16 0.16 USD | $5.4 0.17 USD | $408.24M 12.97M USD | 0 | -$3.9 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $238.5 7.58 USD |
-0.42
|
$40.55B 1.29B USD | $32.72K 1.04K USD | $230 7.31 USD | $241 7.66 USD | $40.55B 1.29B USD | 24.89 | $9.58 0.3 USD | |
| GFC. LTD. 4506.TWO | $123.5 3.92 USD |
-1.2
|
$21.86B 694.64M USD | $70.92K 2.25K USD | $123 3.91 USD | $125 3.97 USD | $21.86B 694.64M USD | 20.61 | $5.99 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $80.4 2.55 USD |
+0.12
|
$11.32B 359.56M USD | $83.88K 2.67K USD | $79.8 2.54 USD | $81 2.57 USD | $11.32B 359.56M USD | 11.01 | $7.3 0.23 USD | |
| QST International Corp. 8349.TWO | $42.35 1.35 USD |
+1.19
|
$8.84B 281.01M USD | $92.65K 2.94K USD | $41.45 1.32 USD | $42.35 1.35 USD | $8.84B 281.01M USD | 17.94 | $2.36 0.07 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $130.5 4.15 USD |
-0.76
|
$7.73B 245.75M USD | $6.51K 206.76 USD | $130 4.13 USD | $130.5 4.15 USD | $7.73B 245.75M USD | 14.07 | $9.27 0.29 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $63.5 2.02 USD |
+0.95
|
$7.2B 228.89M USD | $106.41K 3.38K USD | $62 1.97 USD | $63.6 2.02 USD | $7.2B 228.89M USD | 7.97 | $7.96 0.25 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $116.5 3.7 USD |
-1.27
|
$7.19B 228.55M USD | $3.18K 100.98 USD | $115.5 3.67 USD | $118.5 3.77 USD | $7.19B 228.55M USD | 17.38 | $6.7 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | $132.5 4.21 USD |
-1.49
|
$6.54B 207.73M USD | $70.23K 2.23K USD | $132.5 4.21 USD | $134.5 4.27 USD | $6.54B 207.73M USD | 10.49 | $12.63 0.4 USD | |
| INTAI Technology Corporation 4163.TWO | $99.7 3.17 USD |
0
|
$4.96B 157.46M USD | $20 0.64 USD | $98.7 3.14 USD | $99.7 3.17 USD | $4.96B 157.46M USD | 23.07 | $4.32 0.14 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $141 4.48 USD |
-0.7
|
$4.76B 151.32M USD | $39.82K 1.27K USD | $140.5 4.46 USD | $142.5 4.53 USD | $4.76B 151.32M USD | 45.48 | $3.1 0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $104 3.3 USD |
+0.48
|
$4.31B 137.04M USD | $30.18K 959.04 USD | $101 3.21 USD | $104 3.3 USD | $4.31B 137.04M USD | 42.97 | $2.42 0.08 USD | |
| Enrestec Inc. 7507.TWO | $39.95 1.27 USD |
+3.5
|
$4.08B 129.61M USD | $47.11K 1.5K USD | $38 1.21 USD | $39.95 1.27 USD | $4.08B 129.61M USD | 0 | -$0.41 -0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.95 1.17 USD |
+0.68
|
$4.02B 127.72M USD | $2.06K 65.49 USD | $36.9 1.17 USD | $36.95 1.17 USD | $4.02B 127.72M USD | 14.83 | $2.49 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $41.8 1.33 USD |
-1.99
|
$3.95B 125.47M USD | $32.64K 1.04K USD | $41.5 1.32 USD | $42.05 1.34 USD | $3.95B 125.47M USD | 14.26 | $2.93 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.45 0.9 USD |
0
|
$3.8B 120.61M USD | $1 0.03 USD | $28.2 0.9 USD | $29 0.92 USD | $3.8B 120.61M USD | 16.93 | $1.68 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.7 0.98 USD |
-0.32
|
$3.54B 112.49M USD | $2.01K 63.71 USD | $30.7 0.98 USD | $30.7 0.98 USD | $3.54B 112.49M USD | 34.88 | $0.88 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}