국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$756.00 24.02 USD |
-0.4
|
NT$93.81B 2.98B USD | NT$779.78K 24.78K USD | NT$751.00 23.86 USD | NT$767.00 24.37 USD | NT$93.81B 2.98B USD | 28.78 | NT$26.26 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$362.50 11.52 USD |
-0.82
|
NT$67.05B 2.13B USD | NT$289.60K 9.2K USD | NT$361.50 11.49 USD | NT$365.50 11.61 USD | NT$67.05B 2.13B USD | 12.28 | NT$29.50 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$325.00 10.33 USD |
-2.99
|
NT$50.21B 1.6B USD | NT$5.71M 181.31K USD | NT$323.50 10.28 USD | NT$335.00 10.64 USD | NT$50.21B 1.6B USD | 43.68 | NT$7.44 0.24 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$67.80 2.15 USD |
-2.16
|
NT$40.41B 1.28B USD | NT$35.84M 1.14M USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$40.41B 1.28B USD | 28.97 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.60 1.07 USD |
+0.15
|
NT$33.96B 1.08B USD | NT$184.46K 5.86K USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$33.96B 1.08B USD | 12.72 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$342.00 10.87 USD |
0
|
NT$32.95B 1.05B USD | NT$349.56K 11.11K USD | NT$339.00 10.77 USD | NT$344.00 10.93 USD | NT$32.95B 1.05B USD | 21.00 | NT$16.28 0.52 USD | ||
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
+1.39
|
NT$29.43B 935.25M USD | NT$2.56M 81.35K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$29.43B 935.25M USD | 22.69 | NT$8.02 0.25 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$71.20 2.26 USD |
-2.86
|
NT$18.44B 585.99M USD | NT$3.36M 106.9K USD | NT$70.90 2.25 USD | NT$73.80 2.35 USD | NT$18.44B 585.99M USD | 508.57 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$289.50 9.2 USD |
+1.4
|
NT$17.25B 548.05M USD | NT$380.49K 12.09K USD | NT$286.50 9.1 USD | NT$292.00 9.28 USD | NT$17.25B 548.05M USD | 19.17 | NT$15.10 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$199.00 6.32 USD |
+1.02
|
NT$14.87B 472.43M USD | NT$159.20K 5.06K USD | NT$196.50 6.24 USD | NT$199.00 6.32 USD | NT$14.87B 472.43M USD | 12.78 | NT$15.56 0.49 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.20 1.79 USD |
-0.88
|
NT$13.94B 443.01M USD | NT$626.55K 19.91K USD | NT$56.10 1.78 USD | NT$57.00 1.81 USD | NT$13.94B 443.01M USD | 13.98 | NT$4.02 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$265.50 8.44 USD |
-1.3
|
NT$13.08B 415.73M USD | NT$323.03K 10.26K USD | NT$265.50 8.44 USD | NT$270.50 8.6 USD | NT$13.08B 415.73M USD | 20.95 | NT$12.67 0.4 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$180.00 5.72 USD |
+1.12
|
NT$11.81B 375.3M USD | NT$1.18M 37.62K USD | NT$177.00 5.62 USD | NT$181.00 5.75 USD | NT$11.81B 375.3M USD | 78.26 | NT$2.30 0.07 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$108.50 3.45 USD |
-0.91
|
NT$11.32B 359.64M USD | NT$1.71M 54.34K USD | NT$108.00 3.43 USD | NT$113.50 3.61 USD | NT$11.32B 359.64M USD | 0 | -NT$1.74 -0.05 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$123.00 3.91 USD |
-1.2
|
NT$8.98B 285.5M USD | NT$277.26K 8.81K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$8.98B 285.5M USD | 15.89 | NT$7.74 0.25 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$88.50 2.81 USD |
+0.68
|
NT$8.51B 270.29M USD | NT$1.09M 34.79K USD | NT$86.80 2.76 USD | NT$89.30 2.84 USD | NT$8.51B 270.29M USD | 14.41 | NT$6.14 0.2 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$42.60 1.35 USD |
+0.47
|
NT$8.23B 261.63M USD | NT$49.92M 1.59M USD | NT$42.05 1.34 USD | NT$44.95 1.43 USD | NT$8.23B 261.63M USD | 0 | -NT$0.04 -0.001 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
-0.5
|
NT$8.22B 261.07M USD | NT$113.91K 3.62K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$8.22B 261.07M USD | 17.51 | NT$5.71 0.18 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$58.60 1.86 USD |
-1.18
|
NT$7.81B 248.29M USD | NT$713.88K 22.68K USD | NT$58.60 1.86 USD | NT$60.00 1.91 USD | NT$7.81B 248.29M USD | 24.01 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.20 1.72 USD |
-0.55
|
NT$7.18B 228.28M USD | NT$213.85K 6.8K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$7.18B 228.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.20 0.64 USD |
-0.74
|
NT$6.61B 209.9M USD | NT$2.15M 68.42K USD | NT$20.15 0.64 USD | NT$20.55 0.65 USD | NT$6.61B 209.9M USD | 11.22 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$109.00 3.46 USD |
-0.91
|
NT$6.45B 204.93M USD | NT$138.73K 4.41K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$6.45B 204.93M USD | 23.74 | NT$4.59 0.15 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$25.80 0.82 USD |
+7.95
|
NT$5.96B 189.49M USD | NT$1.84M 58.33K USD | NT$23.50 0.75 USD | NT$26.25 0.83 USD | NT$5.96B 189.49M USD | 368.57 | NT$0.07 0.002 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$49.60 1.58 USD |
+0.71
|
NT$5.38B 170.99M USD | NT$3.46M 109.97K USD | NT$49.60 1.58 USD | NT$53.20 1.69 USD | NT$5.38B 170.99M USD | 354.28 | NT$0.14 0.004 USD | ||
| S-Tech Corp. 1584.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$5.11B 162.51M USD | NT$273.98K 8.71K USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$5.11B 162.51M USD | 445.99 | NT$0.05 0.001 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
-0.56
|
NT$4.81B 152.91M USD | NT$138.99K 4.42K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$4.81B 152.91M USD | 34.16 | NT$5.24 0.17 USD | ||
| Brinno Incorporated 7402.TWO | NT$133.50 4.24 USD |
-4.29
|
NT$4.70B 149.44M USD | NT$2.23M 70.96K USD | NT$133.50 4.24 USD | NT$140.00 4.45 USD | NT$4.70B 149.44M USD | 404.54 | NT$0.33 0.01 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.70 0.88 USD |
+1.28
|
NT$4.59B 145.83M USD | NT$1.55M 49.38K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$4.59B 145.83M USD | 86.56 | NT$0.32 0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.65 1.29 USD |
-0.61
|
NT$4.59B 145.71M USD | NT$61.60K 1.96K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$4.59B 145.71M USD | 13.87 | NT$2.93 0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.95 1.3 USD |
-1.44
|
NT$4.43B 140.65M USD | NT$422.06K 13.41K USD | NT$40.85 1.3 USD | NT$42.20 1.34 USD | NT$4.43B 140.65M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$59.80 1.9 USD |
+1.36
|
NT$4.26B 135.48M USD | NT$263.15K 8.36K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$4.26B 135.48M USD | 43.97 | NT$1.36 0.04 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$44.90 1.43 USD |
-0.44
|
NT$4.20B 133.45M USD | NT$146.96K 4.67K USD | NT$44.50 1.41 USD | NT$45.20 1.44 USD | NT$4.20B 133.45M USD | 10.76 | NT$4.17 0.13 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$41.70 1.33 USD |
-2
|
NT$3.92B 124.49M USD | NT$2.62M 83.4K USD | NT$41.55 1.32 USD | NT$42.60 1.35 USD | NT$3.92B 124.49M USD | 0 | -NT$1.97 -0.06 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.90 1.36 USD |
-1.49
|
NT$3.87B 122.98M USD | NT$271.03K 8.61K USD | NT$42.90 1.36 USD | NT$43.70 1.39 USD | NT$3.87B 122.98M USD | 17.36 | NT$2.47 0.08 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$49.15 1.56 USD |
+0.92
|
NT$3.84B 121.96M USD | NT$504.18K 16.02K USD | NT$49.10 1.56 USD | NT$50.30 1.6 USD | NT$3.84B 121.96M USD | 11.27 | NT$4.36 0.14 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$25.75 0.82 USD |
-1.9
|
NT$3.79B 120.36M USD | NT$430.57K 13.68K USD | NT$25.55 0.81 USD | NT$26.95 0.86 USD | NT$3.79B 120.36M USD | 0 | -NT$3.02 -0.09 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$29.45 0.94 USD |
+0.34
|
NT$3.75B 119.15M USD | NT$282.99K 8.99K USD | NT$29.25 0.93 USD | NT$29.65 0.94 USD | NT$3.75B 119.15M USD | 17.74 | NT$1.66 0.05 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.40 1.51 USD |
-0.52
|
NT$3.73B 118.63M USD | NT$126.78K 4.03K USD | NT$47.35 1.5 USD | NT$48.05 1.53 USD | NT$3.73B 118.63M USD | 11.12 | NT$4.26 0.14 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$3.47B 110.25M USD | NT$452.01K 14.36K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$3.47B 110.25M USD | 54.75 | NT$0.40 0.01 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$40.60 1.29 USD |
-1.46
|
NT$3.18B 101.03M USD | NT$152.52K 4.85K USD | NT$40.30 1.28 USD | NT$41.25 1.31 USD | NT$3.18B 101.03M USD | 213.68 | NT$0.19 0.006 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$68.50 2.18 USD |
-0.15
|
NT$3.08B 97.95M USD | NT$214.65K 6.82K USD | NT$68.30 2.17 USD | NT$70.20 2.23 USD | NT$3.08B 97.95M USD | 16.04 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$2.96B 94.18M USD | NT$1.93M 61.28K USD | NT$51.40 1.63 USD | NT$53.70 1.71 USD | NT$2.96B 94.18M USD | 24.17 | NT$2.18 0.07 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.65 1.55 USD |
-1.72
|
NT$2.94B 93.39M USD | NT$364.03K 11.57K USD | NT$48.50 1.54 USD | NT$50.60 1.61 USD | NT$2.94B 93.39M USD | 0 | -NT$1.19 -0.03 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$90.10 2.86 USD |
+8.16
|
NT$2.91B 92.54M USD | NT$503.37K 15.99K USD | NT$83.40 2.65 USD | NT$90.10 2.86 USD | NT$2.91B 92.54M USD | 126.90 | NT$0.71 0.02 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.70 0.63 USD |
-1.25
|
NT$2.83B 90.01M USD | NT$219.52K 6.98K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$2.83B 90.01M USD | 27.36 | NT$0.72 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.70 1.33 USD |
-1.07
|
NT$2.82B 89.63M USD | NT$437.47K 13.9K USD | NT$41.55 1.32 USD | NT$42.40 1.35 USD | NT$2.82B 89.63M USD | 25.42 | NT$1.64 0.05 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.95 1.43 USD |
0
|
NT$2.80B 88.95M USD | NT$604.33K 19.2K USD | NT$44.20 1.4 USD | NT$45.60 1.45 USD | NT$2.80B 88.95M USD | 84.81 | NT$0.53 0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$57.50 1.83 USD |
+0.52
|
NT$2.77B 87.89M USD | NT$11.46K 364.24 USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$2.77B 87.89M USD | 17.16 | NT$3.35 0.11 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.00 1.72 USD |
-2.17
|
NT$2.65B 84.31M USD | NT$1.14M 36.17K USD | NT$53.30 1.69 USD | NT$55.80 1.77 USD | NT$2.65B 84.31M USD | 0 | -NT$0.57 -0.01 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$25.55 0.81 USD |
-0.58
|
NT$2.59B 82.24M USD | NT$167.68K 5.33K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$2.59B 82.24M USD | 0 | -NT$0.45 -0.01 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.65 0.88 USD |
-1.25
|
NT$2.58B 81.84M USD | NT$135.20K 4.3K USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$2.58B 81.84M USD | 18.80 | NT$1.47 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$25.55 0.81 USD |
-2.85
|
NT$2.56B 81.5M USD | NT$1.85M 58.82K USD | NT$25.40 0.81 USD | NT$26.20 0.83 USD | NT$2.56B 81.5M USD | 0 | -NT$0.15 -0.004 USD | ||
| Adda Corporation 3071.TWO | NT$22.60 0.72 USD |
-0.44
|
NT$2.49B 78.99M USD | NT$119.00K 3.78K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$2.49B 78.99M USD | 26.27 | NT$0.86 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$22.00 0.7 USD |
+3.29
|
NT$2.48B 78.67M USD | NT$1.94M 61.51K USD | NT$21.80 0.69 USD | NT$23.40 0.74 USD | NT$2.48B 78.67M USD | 18.80 | NT$1.17 0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$59.10 1.88 USD |
+6.88
|
NT$2.46B 78.25M USD | NT$1.59M 50.37K USD | NT$55.30 1.76 USD | NT$60.80 1.93 USD | NT$2.46B 78.25M USD | 0 | -NT$0.56 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$86.50 2.75 USD |
-5.15
|
NT$2.40B 76.16M USD | NT$687.33K 21.84K USD | NT$86.40 2.75 USD | NT$92.80 2.95 USD | NT$2.40B 76.16M USD | 0 | -NT$4.85 -0.1 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.60 1.89 USD |
+1.54
|
NT$2.35B 74.7M USD | NT$332.88K 10.58K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$2.35B 74.7M USD | 28.38 | NT$2.10 0.07 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.10 0.67 USD |
+1.2
|
NT$2.31B 73.45M USD | NT$65.18K 2.07K USD | NT$20.85 0.66 USD | NT$21.25 0.68 USD | NT$2.31B 73.45M USD | 17.29 | NT$1.22 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.30 0.68 USD |
-4.48
|
NT$2.23B 70.94M USD | NT$1.42M 44.99K USD | NT$21.05 0.67 USD | NT$22.45 0.71 USD | NT$2.23B 70.94M USD | 0 | -NT$1.11 -0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.50 0.65 USD |
0
|
NT$2.23B 70.78M USD | NT$322.09K 10.23K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$2.23B 70.78M USD | 0 | -NT$0.51 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.35 0.58 USD |
+1.96
|
NT$2.10B 66.68M USD | NT$384.13K 12.21K USD | NT$18.10 0.58 USD | NT$19.15 0.61 USD | NT$2.10B 66.68M USD | 0 | -NT$1.30 -0.04 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$1.90B 60.44M USD | NT$72.97K 2.32K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$1.90B 60.44M USD | 37.31 | NT$1.34 0.04 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.35 1.57 USD |
-0.5
|
NT$1.88B 59.66M USD | NT$57.12K 1.82K USD | NT$49.35 1.57 USD | NT$50.40 1.6 USD | NT$1.88B 59.66M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.90 1.01 USD |
0
|
NT$1.64B 52.2M USD | NT$41.35K 1.31K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.64B 52.2M USD | 27.73 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.50 0.94 USD |
+1.9
|
NT$1.58B 50.16M USD | NT$134.27K 4.27K USD | NT$28.95 0.92 USD | NT$29.60 0.94 USD | NT$1.58B 50.16M USD | 14.46 | NT$2.04 0.06 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$41.50 1.32 USD |
-1.43
|
NT$1.50B 47.54M USD | NT$139.13K 4.42K USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$1.50B 47.54M USD | 106.41 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.15 1.28 USD |
+0.5
|
NT$1.44B 45.65M USD | NT$88.10K 2.8K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$1.44B 45.65M USD | 20.69 | NT$1.94 0.06 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$28.00 0.89 USD |
-0.71
|
NT$1.32B 42.1M USD | NT$298.40K 9.48K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$1.32B 42.1M USD | 18.79 | NT$1.49 0.05 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.00 0.48 USD |
0
|
NT$1.30B 41.37M USD | NT$92.98K 2.95K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$1.30B 41.37M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.90 0.79 USD |
+0.4
|
NT$1.25B 39.76M USD | NT$36.62K 1.16K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.25B 39.76M USD | 138.33 | NT$0.18 0.005 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.00 0.57 USD |
-1.64
|
NT$1.03B 32.82M USD | NT$167.10K 5.31K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.03B 32.82M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.76 0.31 USD |
-0.2
|
NT$893.88M 28.4M USD | NT$95.21K 3.03K USD | NT$9.65 0.31 USD | NT$9.83 0.31 USD | NT$893.88M 28.4M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$817.29M 25.97M USD | NT$96.17K 3.06K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$817.29M 25.97M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.25 0.33 USD |
-3.3
|
NT$462.66M 14.7M USD | NT$146.99K 4.67K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$462.66M 14.7M USD | 0 | -NT$3.15 -0.1 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.45 0.17 USD |
+2.83
|
NT$412.02M 13.09M USD | NT$288.93K 9.18K USD | NT$5.10 0.16 USD | NT$5.78 0.18 USD | NT$412.02M 13.09M USD | 0 | -NT$3.97 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$244.50 7.77 USD |
+1.03
|
NT$41.56B 1.32B USD | NT$190.42K 6.05K USD | NT$242.50 7.71 USD | NT$252.50 8.02 USD | NT$41.56B 1.32B USD | 27.04 | NT$9.04 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$21.15B 672.14M USD | NT$11.99K 381.02 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.64 | NT$6.41 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
-0.63
|
NT$16.20B 514.66M USD | NT$99.72K 3.17K USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$16.20B 514.66M USD | 14.74 | NT$10.78 0.34 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.90 2.54 USD |
0
|
NT$11.25B 357.33M USD | NT$54.76K 1.74K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$11.25B 357.33M USD | 10.34 | NT$7.72 0.25 USD | ||
| QST International Corp. 8349.TWO | NT$43.70 1.39 USD |
+0.11
|
NT$9.13B 289.97M USD | NT$28.54K 906.71 USD | NT$43.40 1.38 USD | NT$43.80 1.39 USD | NT$9.13B 289.97M USD | 20.42 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.00 4.13 USD |
0
|
NT$7.70B 244.81M USD | NT$5.70K 180.99 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$7.70B 244.81M USD | 14.42 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.90 2.09 USD |
-0.45
|
NT$7.48B 237.54M USD | NT$35.42K 1.13K USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$7.48B 237.54M USD | 8.05 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.00 4.29 USD |
0
|
NT$6.66B 211.65M USD | NT$13.47K 427.85 USD | NT$134.50 4.27 USD | NT$135.50 4.31 USD | NT$6.66B 211.65M USD | 10.48 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.00 3.27 USD |
0
|
NT$6.36B 202.07M USD | NT$3.81K 120.9 USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$6.36B 202.07M USD | 15.41 | NT$6.68 0.21 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$119.50 3.8 USD |
+0.84
|
NT$4.96B 157.47M USD | NT$41.78K 1.33K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$4.96B 157.47M USD | 39.83 | NT$3.00 0.1 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$4.59B 145.96M USD | NT$2.77K 88.05 USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$4.59B 145.96M USD | 44.29 | NT$3.07 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.50 2.91 USD |
-0.54
|
NT$4.55B 144.51M USD | NT$8.04K 255.38 USD | NT$91.00 2.89 USD | NT$91.50 2.91 USD | NT$4.55B 144.51M USD | 18.37 | NT$4.98 0.16 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$44.80 1.42 USD |
0
|
NT$4.23B 134.47M USD | NT$5.10K 162.05 USD | NT$44.80 1.42 USD | NT$44.80 1.42 USD | NT$4.23B 134.47M USD | 16.90 | NT$2.65 0.08 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.00 1.18 USD |
-0.13
|
NT$4.02B 127.89M USD | NT$3.22K 102.16 USD | NT$36.95 1.17 USD | NT$37.00 1.18 USD | NT$4.02B 127.89M USD | 44.04 | NT$0.84 0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$116.50 3.7 USD |
+2.19
|
NT$3.98B 126.57M USD | NT$167.79K 5.33K USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$3.98B 126.57M USD | 16.81 | NT$6.93 0.22 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$50.00 1.59 USD |
+0.4
|
NT$3.94B 125.26M USD | NT$437.75K 13.91K USD | NT$49.70 1.58 USD | NT$52.10 1.66 USD | NT$3.94B 125.26M USD | 39.37 | NT$1.27 0.04 USD | ||
| Enrestec Inc. 7507.TWO | NT$38.00 1.21 USD |
0
|
NT$3.88B 123.28M USD | NT$6.00K 190.72 USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$3.88B 123.28M USD | 0 | -NT$0.40 -0.01 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.00 2.61 USD |
+0.24
|
NT$3.84B 121.95M USD | NT$17.10K 543.45 USD | NT$81.30 2.58 USD | NT$82.00 2.61 USD | NT$3.84B 121.95M USD | 12.91 | NT$6.35 0.2 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
0
|
NT$3.81B 121.03M USD | NT$2.00K 63.55 USD | NT$28.55 0.91 USD | NT$28.55 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.35 0.96 USD |
-0.82
|
NT$3.50B 111.21M USD | NT$13.02K 413.56 USD | NT$30.35 0.96 USD | NT$30.55 0.97 USD | NT$3.50B 111.21M USD | 51.44 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.20 2.77 USD |
+0.93
|
NT$3.25B 103.25M USD | NT$1.01K 31.93 USD | NT$87.20 2.77 USD | NT$87.20 2.77 USD | NT$3.25B 103.25M USD | 0 | -NT$1.10 -0.03 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$86.00 2.73 USD |
+0.82
|
NT$2.88B 91.64M USD | NT$6.05K 192.18 USD | NT$86.00 2.73 USD | NT$86.00 2.73 USD | NT$2.88B 91.64M USD | 13.56 | NT$6.34 0.2 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$42.90 1.36 USD |
+0.95
|
NT$2.76B 87.83M USD | NT$10.02K 318.52 USD | NT$41.50 1.32 USD | NT$42.90 1.36 USD | NT$2.76B 87.83M USD | 47.66 | NT$0.90 0.03 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$33.40 1.06 USD |
+0.45
|
NT$2.73B 86.82M USD | NT$189.09K 6.01K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$2.73B 86.82M USD | 13.74 | NT$2.43 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}