국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
-2.88
|
NT$146.42B 4.65B USD | NT$1.11M 35.3K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$146.42B 4.65B USD | 41.68 | NT$28.31 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
-1.43
|
NT$100.70B 3.2B USD | NT$2.38M 75.57K USD | NT$1,010.00 32.09 USD | NT$1,125.00 35.75 USD | NT$100.70B 3.2B USD | 67.51 | NT$15.33 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$129.00 4.1 USD |
-9.79
|
NT$76.88B 2.44B USD | NT$28.42M 903.18K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$76.88B 2.44B USD | 41.21 | NT$3.13 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$399.50 12.69 USD |
-4.99
|
NT$73.90B 2.35B USD | NT$1.71M 54.19K USD | NT$398.50 12.66 USD | NT$425.50 13.52 USD | NT$73.90B 2.35B USD | 13.10 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$457.50 14.54 USD |
+0.77
|
NT$70.59B 2.24B USD | NT$15.50M 492.46K USD | NT$449.50 14.28 USD | NT$495.00 15.73 USD | NT$70.59B 2.24B USD | 50.88 | NT$8.99 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$282.00 8.96 USD |
-5.53
|
NT$47.79B 1.52B USD | NT$4.86M 154.54K USD | NT$280.50 8.91 USD | NT$306.50 9.74 USD | NT$47.79B 1.52B USD | 33.85 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.85 1.11 USD |
+0.29
|
NT$34.95B 1.11B USD | NT$425.41K 13.52K USD | NT$34.60 1.1 USD | NT$34.95 1.11 USD | NT$34.95B 1.11B USD | 11.42 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$353.00 11.22 USD |
+9.97
|
NT$27.46B 872.67M USD | NT$168.49K 5.35K USD | NT$353.00 11.22 USD | NT$353.00 11.22 USD | NT$27.46B 872.67M USD | 26.56 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.00 7.66 USD |
-0.41
|
NT$25.77B 818.83M USD | NT$18.79M 597.1K USD | NT$235.50 7.48 USD | NT$261.00 8.29 USD | NT$25.77B 818.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$387.00 12.3 USD |
+3.61
|
NT$23.53B 747.75M USD | NT$801.87K 25.48K USD | NT$378.00 12.01 USD | NT$402.00 12.77 USD | NT$23.53B 747.75M USD | 26.78 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$198.00 6.29 USD |
-3.88
|
NT$20.17B 640.9M USD | NT$412.04K 13.09K USD | NT$197.00 6.26 USD | NT$206.50 6.56 USD | NT$20.17B 640.9M USD | 18.45 | NT$10.73 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$237.00 7.53 USD |
-7.06
|
NT$15.54B 493.76M USD | NT$8.48M 269.49K USD | NT$233.50 7.42 USD | NT$264.50 8.4 USD | NT$15.54B 493.76M USD | 76.20 | NT$3.11 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.40 1.82 USD |
-1.2
|
NT$14.87B 472.41M USD | NT$694.31K 22.06K USD | NT$57.10 1.81 USD | NT$59.10 1.88 USD | NT$14.87B 472.41M USD | 574.00 | NT$0.10 0.003 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$233.50 7.42 USD |
+5.18
|
NT$13.82B 439.01M USD | NT$2.65M 84.21K USD | NT$227.00 7.21 USD | NT$242.00 7.69 USD | NT$13.82B 439.01M USD | 59.41 | NT$3.93 0.12 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.10 1.75 USD |
-0.9
|
NT$13.67B 434.34M USD | NT$1.43M 45.49K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.67B 434.34M USD | 13.57 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.00 5.47 USD |
+0.88
|
NT$13.56B 430.89M USD | NT$76.10K 2.42K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.56B 430.89M USD | 217.72 | NT$0.79 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.50 8.12 USD |
+0.2
|
NT$12.59B 400.07M USD | NT$283.37K 9K USD | NT$252.50 8.02 USD | NT$262.00 8.33 USD | NT$12.59B 400.07M USD | 18.69 | NT$13.67 0.43 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.30 1.76 USD |
-1.6
|
NT$12.57B 399.57M USD | NT$1.53M 48.66K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$12.57B 399.57M USD | 9.21 | NT$6.00 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$81.30 2.58 USD |
-0.61
|
NT$12.54B 398.47M USD | NT$1.35M 42.98K USD | NT$79.60 2.53 USD | NT$84.50 2.69 USD | NT$12.54B 398.47M USD | 48.97 | NT$1.66 0.05 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$465.50 14.79 USD |
-9.96
|
NT$12.51B 397.65M USD | NT$1.73M 54.94K USD | NT$465.50 14.79 USD | NT$519.00 16.49 USD | NT$12.51B 397.65M USD | 68.75 | NT$6.77 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$354.00 11.25 USD |
-3.15
|
NT$12.24B 389.04M USD | NT$1.39M 44.02K USD | NT$346.00 10.99 USD | NT$368.50 11.71 USD | NT$12.24B 389.04M USD | 276.56 | NT$1.28 0.04 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$139.00 4.42 USD |
-7.95
|
NT$11.31B 359.41M USD | NT$937.37K 29.79K USD | NT$139.00 4.42 USD | NT$151.00 4.8 USD | NT$11.31B 359.41M USD | 22.56 | NT$6.16 0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.10 1.85 USD |
-2.68
|
NT$11.25B 357.32M USD | NT$3.10M 98.54K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$11.25B 357.32M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
-0.25
|
NT$11.08B 351.96M USD | NT$119.41K 3.79K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$11.08B 351.96M USD | 9.91 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.00 4.7 USD |
+3.5
|
NT$10.81B 343.53M USD | NT$1.05M 33.33K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$10.81B 343.53M USD | 19.89 | NT$7.44 0.24 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$10.73B 340.89M USD | NT$229.69K 7.3K USD | NT$274.50 8.72 USD | NT$294.00 9.34 USD | NT$10.73B 340.89M USD | 47.44 | NT$5.86 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.85B 313.05M USD | NT$693.86K 22.05K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.60 2.21 USD |
+9.95
|
NT$9.47B 300.77M USD | NT$1.92M 61.11K USD | NT$63.30 2.01 USD | NT$69.60 2.21 USD | NT$9.47B 300.77M USD | 7.89 | NT$8.82 0.28 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$8.64B 274.58M USD | NT$10.30M 327.4K USD | NT$73.50 2.34 USD | NT$76.60 2.43 USD | NT$8.64B 274.58M USD | 22.66 | NT$3.38 0.11 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$78.40 2.49 USD |
-0.13
|
NT$8.51B 270.28M USD | NT$1.27M 40.43K USD | NT$77.00 2.45 USD | NT$81.80 2.6 USD | NT$8.51B 270.28M USD | 0 | -NT$0.08 -0.002 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$8.12B 257.9M USD | NT$44.08K 1.4K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$8.12B 257.9M USD | 20.72 | NT$1.92 0.06 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$85.70 2.72 USD |
-5.09
|
NT$8.10B 257.23M USD | NT$626.94K 19.92K USD | NT$84.70 2.69 USD | NT$91.00 2.89 USD | NT$8.10B 257.23M USD | 34.28 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$131.00 4.16 USD |
+3.56
|
NT$7.91B 251.46M USD | NT$7.13M 226.68K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$7.91B 251.46M USD | 272.91 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.45 1.54 USD |
+2.11
|
NT$6.99B 222.07M USD | NT$594.54K 18.89K USD | NT$46.50 1.48 USD | NT$49.65 1.58 USD | NT$6.99B 222.07M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
-1.18
|
NT$6.39B 202.91M USD | NT$155.17K 4.93K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$6.39B 202.91M USD | 24.75 | NT$5.09 0.16 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$65.20 2.07 USD |
-4.68
|
NT$5.88B 186.9M USD | NT$2.51M 79.62K USD | NT$63.30 2.01 USD | NT$69.90 2.22 USD | NT$5.88B 186.9M USD | 32.43 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$5.88B 186.84M USD | NT$972.85K 30.91K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$5.88B 186.84M USD | 9.67 | NT$1.84 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$79.70 2.53 USD |
+1.79
|
NT$5.72B 181.78M USD | NT$536.20K 17.04K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$5.72B 181.78M USD | 52.43 | NT$1.52 0.05 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.00 1.78 USD |
-5.41
|
NT$5.24B 166.44M USD | NT$1.35M 42.87K USD | NT$55.40 1.76 USD | NT$58.20 1.85 USD | NT$5.24B 166.44M USD | 13.23 | NT$4.23 0.13 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$5.08B 161.43M USD | NT$2.69M 85.56K USD | NT$133.50 4.24 USD | NT$144.00 4.58 USD | NT$5.08B 161.43M USD | 1440.00 | NT$0.10 0.003 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.85 0.88 USD |
-0.36
|
NT$4.94B 156.92M USD | NT$4.94M 156.87K USD | NT$27.30 0.87 USD | NT$28.70 0.91 USD | NT$4.94B 156.92M USD | 557.00 | NT$0.05 0.001 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$20.95 0.67 USD |
+7.44
|
NT$4.71B 149.75M USD | NT$2.24M 71.2K USD | NT$19.80 0.63 USD | NT$21.30 0.68 USD | NT$4.71B 149.75M USD | 47.61 | NT$0.44 0.01 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$111.00 3.53 USD |
+9.9
|
NT$4.70B 149.2M USD | NT$367.98K 11.69K USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$4.70B 149.2M USD | 120.65 | NT$0.92 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.60 1.35 USD |
+0.12
|
NT$4.64B 147.52M USD | NT$1.06M 33.69K USD | NT$42.60 1.35 USD | NT$44.25 1.41 USD | NT$4.64B 147.52M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.10 0.92 USD |
-0.17
|
NT$4.61B 146.5M USD | NT$922.53K 29.31K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$4.61B 146.5M USD | 145.50 | NT$0.20 0.006 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$67.10 2.13 USD |
+10
|
NT$4.54B 144.23M USD | NT$7.06M 224.27K USD | NT$62.80 2 USD | NT$67.10 2.13 USD | NT$4.54B 144.23M USD | 33.21 | NT$2.02 0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.70 1.42 USD |
+5.92
|
NT$4.49B 142.58M USD | NT$2.61M 82.87K USD | NT$42.60 1.35 USD | NT$45.15 1.43 USD | NT$4.49B 142.58M USD | 894.00 | NT$0.05 0.001 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$4.24B 134.79M USD | NT$771.75K 24.52K USD | NT$29.40 0.93 USD | NT$30.60 0.97 USD | NT$4.24B 134.79M USD | 56.73 | NT$0.52 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$4.18B 132.95M USD | NT$819.21K 26.03K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$4.18B 132.95M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.60 1.67 USD |
-0.19
|
NT$4.15B 131.75M USD | NT$611.21K 19.42K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$4.15B 131.75M USD | 13.21 | NT$3.98 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$81.80 2.6 USD |
-2.73
|
NT$4.02B 127.72M USD | NT$384.09K 12.2K USD | NT$79.10 2.51 USD | NT$86.70 2.75 USD | NT$4.02B 127.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$3.98B 126.46M USD | NT$985.48K 31.31K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$3.98B 126.46M USD | 11.01 | NT$4.72 0.15 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$67.30 2.14 USD |
-9.91
|
NT$3.86B 122.7M USD | NT$4.67M 148.46K USD | NT$67.30 2.14 USD | NT$75.80 2.41 USD | NT$3.86B 122.7M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$66.00 2.1 USD |
-3.65
|
NT$3.71B 117.95M USD | NT$1.02M 32.3K USD | NT$64.90 2.06 USD | NT$69.50 2.21 USD | NT$3.71B 117.95M USD | 26.39 | NT$2.50 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.70 2.95 USD |
-3.24
|
NT$3.66B 116.19M USD | NT$605.88K 19.25K USD | NT$92.00 2.92 USD | NT$98.20 3.12 USD | NT$3.66B 116.19M USD | 48.03 | NT$1.93 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$67.00 2.13 USD |
-5.63
|
NT$3.62B 114.89M USD | NT$894.67K 28.43K USD | NT$66.60 2.12 USD | NT$71.50 2.27 USD | NT$3.62B 114.89M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.75 1.1 USD |
-0.43
|
NT$3.45B 109.76M USD | NT$2.03M 64.55K USD | NT$34.25 1.09 USD | NT$36.80 1.17 USD | NT$3.45B 109.76M USD | 0 | -NT$1.92 -0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$14.90 0.47 USD |
-1
|
NT$3.44B 109.43M USD | NT$169.68K 5.39K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.30 2.33 USD |
-1.48
|
NT$3.30B 104.81M USD | NT$135.98K 4.32K USD | NT$73.00 2.32 USD | NT$75.40 2.4 USD | NT$3.30B 104.81M USD | 18.32 | NT$4.00 0.13 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$3.26B 103.46M USD | NT$320.19K 10.17K USD | NT$29.05 0.92 USD | NT$31.00 0.99 USD | NT$3.26B 103.46M USD | 51.92 | NT$0.57 0.02 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$39.75 1.26 USD |
-7.77
|
NT$3.11B 98.92M USD | NT$557.46K 17.71K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$3.11B 98.92M USD | 29.01 | NT$1.37 0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$34.90 1.11 USD |
+3.87
|
NT$3.03B 96.25M USD | NT$1.48M 47.09K USD | NT$33.70 1.07 USD | NT$35.35 1.12 USD | NT$3.03B 96.25M USD | 3490.00 | NT$0.01 0.0003 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.70 2.06 USD |
-1.67
|
NT$2.91B 92.62M USD | NT$70.45K 2.24K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.91B 92.62M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$65.10 2.07 USD |
-1.36
|
NT$2.88B 91.41M USD | NT$100.27K 3.19K USD | NT$65.00 2.07 USD | NT$67.60 2.15 USD | NT$2.88B 91.41M USD | 48.94 | NT$1.33 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$62.60 1.99 USD |
-2.8
|
NT$2.80B 88.93M USD | NT$69.27K 2.2K USD | NT$62.30 1.98 USD | NT$66.00 2.1 USD | NT$2.80B 88.93M USD | 12.54 | NT$4.99 0.16 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.65 0.82 USD |
-9.52
|
NT$2.78B 88.42M USD | NT$1.52M 48.25K USD | NT$25.55 0.81 USD | NT$28.60 0.91 USD | NT$2.78B 88.42M USD | 11.29 | NT$2.27 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.85 0.95 USD |
-0.33
|
NT$2.78B 88.35M USD | NT$513.82K 16.33K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$2.78B 88.35M USD | 18.20 | NT$1.64 0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$57.10 1.81 USD |
-1.72
|
NT$2.66B 84.55M USD | NT$163.49K 5.2K USD | NT$56.80 1.8 USD | NT$59.70 1.9 USD | NT$2.66B 84.55M USD | 28.69 | NT$1.99 0.06 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.20 1.02 USD |
-1.98
|
NT$2.63B 83.72M USD | NT$41.13K 1.31K USD | NT$31.80 1.01 USD | NT$32.95 1.05 USD | NT$2.63B 83.72M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$2.57B 81.51M USD | NT$69.25K 2.2K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.70 1.9 USD |
-1.49
|
NT$2.49B 79.26M USD | NT$197.52K 6.28K USD | NT$57.50 1.83 USD | NT$61.20 1.94 USD | NT$2.49B 79.26M USD | 26.89 | NT$2.22 0.07 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.00 1.27 USD |
-9.91
|
NT$2.49B 79.16M USD | NT$1.76M 56.01K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.49B 79.16M USD | 43.47 | NT$0.92 0.03 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$36.00 1.14 USD |
+17.26
|
NT$2.49B 78.98M USD | NT$2.29M 72.61K USD | NT$29.80 0.95 USD | NT$36.00 1.14 USD | NT$2.49B 78.98M USD | 24.16 | NT$1.49 0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$38.35 1.22 USD |
-4.13
|
NT$2.47B 78.51M USD | NT$1.03M 32.63K USD | NT$38.00 1.21 USD | NT$41.90 1.33 USD | NT$2.47B 78.51M USD | 17.35 | NT$2.21 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.00 1.37 USD |
+2.87
|
NT$2.36B 75.08M USD | NT$184.80K 5.87K USD | NT$42.40 1.35 USD | NT$43.35 1.38 USD | NT$2.36B 75.08M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$2.36B 74.94M USD | NT$271.33K 8.62K USD | NT$39.95 1.27 USD | NT$42.20 1.34 USD | NT$2.36B 74.94M USD | 62.00 | NT$0.65 0.02 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.30 0.71 USD |
+9.31
|
NT$2.34B 74.27M USD | NT$2.41M 76.5K USD | NT$20.40 0.65 USD | NT$24.50 0.78 USD | NT$2.34B 74.27M USD | 0 | -NT$1.12 -0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$19.45 0.62 USD |
-3.23
|
NT$2.33B 73.94M USD | NT$196.06K 6.23K USD | NT$19.45 0.62 USD | NT$20.30 0.65 USD | NT$2.33B 73.94M USD | 31.88 | NT$0.61 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$2.32B 73.58M USD | NT$1.39M 44.11K USD | NT$22.00 0.7 USD | NT$23.55 0.75 USD | NT$2.32B 73.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$31.00 0.99 USD |
+2.82
|
NT$2.29B 72.83M USD | NT$906.67K 28.81K USD | NT$29.25 0.93 USD | NT$31.50 1 USD | NT$2.29B 72.83M USD | 193.75 | NT$0.16 0.005 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$18.50 0.59 USD |
+9.79
|
NT$2.12B 67.23M USD | NT$4.98M 158.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$2.12B 67.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.09B 66.32M USD | NT$54.72K 1.74K USD | NT$65.00 2.07 USD | NT$68.40 2.17 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.40 1.25 USD |
-2.23
|
NT$2.03B 64.48M USD | NT$165.54K 5.26K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$2.03B 64.48M USD | 66.77 | NT$0.59 0.02 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$65.10 2.07 USD |
-1.66
|
NT$1.99B 63.1M USD | NT$77.13K 2.45K USD | NT$65.10 2.07 USD | NT$68.10 2.16 USD | NT$1.99B 63.1M USD | 0 | -NT$7.92 -0.2 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$146.00 4.64 USD |
0
|
NT$1.92B 61.05M USD | NT$425.60K 13.52K USD | NT$143.00 4.54 USD | NT$159.50 5.07 USD | NT$1.92B 61.05M USD | 15.24 | NT$9.58 0.3 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.00 0.57 USD |
-5.76
|
NT$1.88B 59.87M USD | NT$1.22M 38.82K USD | NT$17.90 0.57 USD | NT$19.20 0.61 USD | NT$1.88B 59.87M USD | 0 | -NT$0.34 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$1.85B 58.86M USD | NT$869.66K 27.63K USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$1.85B 58.86M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$1.82B 57.85M USD | NT$217.95K 6.93K USD | NT$38.50 1.22 USD | NT$40.25 1.28 USD | NT$1.82B 57.85M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$1.63B 51.8M USD | NT$10.89M 346.03K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$1.63B 51.8M USD | 161.81 | NT$0.11 0.003 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.85 0.79 USD |
-1.97
|
NT$1.61B 51.28M USD | NT$139.69K 4.44K USD | NT$24.75 0.79 USD | NT$25.60 0.81 USD | NT$1.61B 51.28M USD | 1.13 | NT$21.90 0.7 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.70 0.88 USD |
-3.82
|
NT$1.54B 48.82M USD | NT$108.01K 3.43K USD | NT$27.65 0.88 USD | NT$29.10 0.92 USD | NT$1.54B 48.82M USD | 11.35 | NT$2.44 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$1.54B 48.82M USD | NT$57.25K 1.82K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.54B 48.82M USD | 36.62 | NT$0.40 0.01 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$60.10 1.91 USD |
+34.75
|
NT$1.50B 47.78M USD | NT$438.28K 13.93K USD | NT$44.60 1.42 USD | NT$64.20 2.04 USD | NT$1.50B 47.78M USD | 60.10 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$33.50 1.06 USD |
-1.62
|
NT$1.27B 40.49M USD | NT$224.50K 7.13K USD | NT$33.50 1.06 USD | NT$36.10 1.15 USD | NT$1.27B 40.49M USD | 15.87 | NT$2.11 0.07 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.55 0.75 USD |
-2.69
|
NT$1.11B 35.41M USD | NT$150.93K 4.8K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$1.11B 35.41M USD | 18.39 | NT$1.28 0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.65 0.4 USD |
-3.44
|
NT$1.11B 35.3M USD | NT$546.75K 17.37K USD | NT$12.50 0.4 USD | NT$13.05 0.41 USD | NT$1.11B 35.3M USD | 0 | -NT$0.91 -0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$1.06B 33.61M USD | NT$52.40K 1.66K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.06B 33.61M USD | 67.90 | NT$0.31 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$961.02M 30.54M USD | NT$269.01K 8.55K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$961.02M 30.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$783.26M 24.89M USD | NT$34.03K 1.08K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$783.26M 24.89M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}