$2.27T
시가 총액
$69.01B
총 거래량
BTC 56.22%     ETH 9.14%
지배력

국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Acter Group Corporation Limited 5536.TWO TW NT$1,270.00 40.35 USD
-0.78
NT$157.58B 5.01B USD NT$630.85K 20.05K USD NT$1,225.00 38.92 USD NT$1,310.00 41.63 USD NT$157.58B 5.01B USD 44.89 NT$28.29 0.9 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,185.00 37.65 USD
-5.95
NT$115.30B 3.66B USD NT$1.00M 31.8K USD NT$1,175.00 37.34 USD NT$1,270.00 40.35 USD NT$115.30B 3.66B USD 77.09 NT$15.37 0.49 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$152.00 4.83 USD
+1.33
NT$90.59B 2.88B USD NT$19.63M 623.8K USD NT$150.50 4.78 USD NT$158.00 5.02 USD NT$90.59B 2.88B USD 48.40 NT$3.14 0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$420.00 13.35 USD
-0.94
NT$77.69B 2.47B USD NT$370.14K 11.76K USD NT$416.50 13.23 USD NT$424.00 13.47 USD NT$77.69B 2.47B USD 13.77 NT$30.49 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$430.00 13.66 USD
-4.97
NT$66.35B 2.11B USD NT$5.87M 186.37K USD NT$428.00 13.6 USD NT$460.00 14.62 USD NT$66.35B 2.11B USD 47.77 NT$9.00 0.29 USD
tw Longwell Company 6290.TWO TW NT$308.00 9.79 USD
-3.14
NT$52.20B 1.66B USD NT$3.57M 113.4K USD NT$306.00 9.72 USD NT$319.00 10.14 USD NT$52.20B 1.66B USD 36.97 NT$8.33 0.26 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.15 1.12 USD
+0.29
NT$35.26B 1.12B USD NT$268.85K 8.54K USD NT$34.65 1.1 USD NT$35.15 1.12 USD NT$35.26B 1.12B USD 11.52 NT$3.05 0.1 USD
tw Nova Technology Corporation 6613.TWO TW NT$371.00 11.79 USD
-4.88
NT$28.86B 917.17M USD NT$354.23K 11.26K USD NT$370.00 11.76 USD NT$394.50 12.54 USD NT$28.86B 917.17M USD 27.89 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$237.00 7.53 USD
-3.27
NT$25.34B 805.24M USD NT$803.25K 25.52K USD NT$237.00 7.53 USD NT$245.50 7.8 USD NT$25.34B 805.24M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$377.00 11.98 USD
-2.96
NT$22.92B 728.42M USD NT$372.60K 11.84K USD NT$375.00 11.92 USD NT$390.50 12.41 USD NT$22.92B 728.42M USD 26.08 NT$14.45 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$191.50 6.08 USD
-1.03
NT$19.51B 619.86M USD NT$325.56K 10.34K USD NT$189.00 6.01 USD NT$194.50 6.18 USD NT$19.51B 619.86M USD 17.83 NT$10.74 0.34 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$264.50 8.4 USD
-0.94
NT$17.34B 551.05M USD NT$9.59M 304.85K USD NT$260.00 8.26 USD NT$283.00 8.99 USD NT$17.34B 551.05M USD 84.77 NT$3.12 0.1 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$61.40 1.95 USD
-1.92
NT$15.90B 505.33M USD NT$1.40M 44.36K USD NT$61.00 1.94 USD NT$63.20 2.01 USD NT$15.90B 505.33M USD 614.00 NT$0.10 0.003 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$58.30 1.85 USD
-3.64
NT$14.46B 459.56M USD NT$5.30M 168.44K USD NT$58.10 1.85 USD NT$59.70 1.9 USD NT$14.46B 459.56M USD 14.35 NT$4.06 0.13 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$180.00 5.72 USD
-1.64
NT$14.19B 450.93M USD NT$68.49K 2.18K USD NT$177.00 5.62 USD NT$183.00 5.81 USD NT$14.19B 450.93M USD 230.76 NT$0.78 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$277.00 8.8 USD
-5.14
NT$13.65B 433.74M USD NT$996.72K 31.67K USD NT$275.00 8.74 USD NT$285.00 9.06 USD NT$13.65B 433.74M USD 20.26 NT$13.67 0.43 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$390.00 12.39 USD
-2.5
NT$13.49B 428.6M USD NT$116.31K 3.7K USD NT$385.00 12.23 USD NT$405.00 12.87 USD NT$13.49B 428.6M USD 304.68 NT$1.28 0.04 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.90 2.67 USD
-0.83
NT$12.94B 411.21M USD NT$1.07M 34.02K USD NT$83.30 2.65 USD NT$86.40 2.75 USD NT$12.94B 411.21M USD 50.23 NT$1.67 0.05 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$65.50 2.08 USD
-4.93
NT$12.68B 402.83M USD NT$3.61M 114.6K USD NT$65.00 2.07 USD NT$69.00 2.19 USD NT$12.68B 402.83M USD 0 NT$0.00 0 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$459.50 14.6 USD
-5.36
NT$12.35B 392.53M USD NT$1.64M 52.19K USD NT$452.50 14.38 USD NT$490.00 15.57 USD NT$12.35B 392.53M USD 67.57 NT$6.80 0.22 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$53.70 1.71 USD
-2.36
NT$12.21B 388M USD NT$1.07M 34.13K USD NT$53.40 1.7 USD NT$55.50 1.76 USD NT$12.21B 388M USD 8.94 NT$6.00 0.19 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$202.50 6.43 USD
-2.41
NT$11.98B 380.72M USD NT$528.13K 16.78K USD NT$201.00 6.39 USD NT$214.00 6.8 USD NT$11.98B 380.72M USD 51.39 NT$3.94 0.13 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$297.00 9.44 USD
-7.04
NT$11.46B 364.19M USD NT$449.69K 14.29K USD NT$296.50 9.42 USD NT$319.50 10.15 USD NT$11.46B 364.19M USD 50.76 NT$5.85 0.19 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$113.50 3.61 USD
-2.16
NT$10.91B 346.64M USD NT$412.68K 13.11K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$10.91B 346.64M USD 17.27 NT$6.57 0.21 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.30 2.42 USD
0
NT$10.74B 341.23M USD NT$149.65K 4.76K USD NT$76.00 2.41 USD NT$76.50 2.43 USD NT$10.74B 341.23M USD 9.60 NT$7.94 0.25 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$140.00 4.45 USD
-1.41
NT$10.23B 324.96M USD NT$421.73K 13.4K USD NT$139.50 4.43 USD NT$143.50 4.56 USD NT$10.23B 324.96M USD 18.81 NT$7.44 0.24 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$123.50 3.92 USD
-3.89
NT$10.05B 319.33M USD NT$209.08K 6.64K USD NT$122.50 3.89 USD NT$128.50 4.08 USD NT$10.05B 319.33M USD 20.04 NT$6.16 0.2 USD
tw Highlight Tech Corp. 6208.TWO TW NT$99.60 3.16 USD
-6.04
NT$9.41B 298.96M USD NT$3.03M 96.14K USD NT$96.40 3.06 USD NT$103.50 3.29 USD NT$9.41B 298.96M USD 39.84 NT$2.50 0.08 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$83.40 2.65 USD
-3.02
NT$9.05B 287.52M USD NT$2.47M 78.56K USD NT$82.10 2.61 USD NT$87.50 2.78 USD NT$9.05B 287.52M USD 0 -NT$0.08 -0.002 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$75.20 2.39 USD
-3.09
NT$8.53B 271.07M USD NT$229.77K 7.3K USD NT$75.00 2.38 USD NT$78.00 2.48 USD NT$8.53B 271.07M USD 7.10 NT$10.58 0.34 USD
tw QST International Corp. 8349.TWO TW NT$40.80 1.3 USD
+0.12
NT$8.32B 264.38M USD NT$100.64K 3.2K USD NT$40.50 1.29 USD NT$40.95 1.3 USD NT$8.32B 264.38M USD 21.25 NT$1.92 0.06 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$119.00 3.78 USD
-3.25
NT$7.19B 228.43M USD NT$755.40K 24K USD NT$117.50 3.73 USD NT$126.00 4 USD NT$7.19B 228.43M USD 247.91 NT$0.48 0.02 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.50 1.51 USD
-2.36
NT$6.85B 217.72M USD NT$834.18K 26.51K USD NT$47.20 1.5 USD NT$48.65 1.55 USD NT$6.85B 217.72M USD 0 -NT$5.61 -0.1 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$60.20 1.91 USD
-2.43
NT$6.79B 215.79M USD NT$874.91K 27.8K USD NT$59.60 1.89 USD NT$62.10 1.97 USD NT$6.79B 215.79M USD 17.81 NT$3.38 0.11 USD
tw Donpon Precision Inc. 3290.TWO TW NT$69.10 2.18 USD
+0.43
NT$6.20B 196.94M USD NT$2.23M 68.83K USD NT$67.40 2.14 USD NT$71.00 2.26 USD NT$6.20B 196.94M USD 34.17 NT$2.01 0.06 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.20 0.58 USD
-2.67
NT$6.01B 191.04M USD NT$1.04M 33.09K USD NT$18.10 0.58 USD NT$18.35 0.58 USD NT$6.01B 191.04M USD 9.89 NT$1.84 0.06 USD
tw Univacco Technology Inc. 3303.TWO TW NT$58.70 1.87 USD
-2.49
NT$5.49B 174.47M USD NT$1.05M 33.51K USD NT$58.10 1.85 USD NT$60.20 1.91 USD NT$5.49B 174.47M USD 13.87 NT$4.23 0.13 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$37.25 1.18 USD
-6.06
NT$5.36B 170.21M USD NT$2.11M 67.01K USD NT$36.70 1.17 USD NT$40.25 1.28 USD NT$5.36B 170.21M USD 71.63 NT$0.52 0.02 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$72.40 2.3 USD
-2.56
NT$5.20B 165.13M USD NT$184.52K 5.86K USD NT$71.70 2.28 USD NT$76.20 2.42 USD NT$5.20B 165.13M USD 47.63 NT$1.52 0.05 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$105.50 3.35 USD
+9.78
NT$5.18B 164.72M USD NT$1.35M 42.96K USD NT$105.50 3.35 USD NT$105.50 3.35 USD NT$5.18B 164.72M USD 0 -NT$0.73 -0.02 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$44.80 1.42 USD
-4.07
NT$4.88B 155.13M USD NT$898.28K 28.54K USD NT$44.75 1.42 USD NT$46.70 1.48 USD NT$4.88B 155.13M USD 0 -NT$1.02 -0.03 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$27.35 0.87 USD
+2.43
NT$4.85B 154.1M USD NT$3.15M 100.1K USD NT$26.45 0.84 USD NT$28.05 0.89 USD NT$4.85B 154.1M USD 547.00 NT$0.05 0.001 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.55 0.94 USD
-2.48
NT$4.68B 148.76M USD NT$934.05K 29.68K USD NT$29.25 0.93 USD NT$30.75 0.98 USD NT$4.68B 148.76M USD 147.75 NT$0.20 0.006 USD
tw Tera Autotech Corporation 6234.TWO TW NT$46.05 1.46 USD
-1.6
NT$4.62B 146.89M USD NT$1.11M 35.43K USD NT$45.00 1.43 USD NT$47.50 1.51 USD NT$4.62B 146.89M USD 921.00 NT$0.05 0.001 USD
tw Podak Co., Ltd. 3537.TWO TW NT$80.80 2.57 USD
-6.05
NT$4.54B 144.4M USD NT$3.84M 121.91K USD NT$79.40 2.52 USD NT$86.10 2.74 USD NT$4.54B 144.4M USD 32.32 NT$2.50 0.08 USD
tw S-Tech Corp. 1584.TWO TW NT$19.45 0.62 USD
-0.51
NT$4.38B 139.03M USD NT$563.25K 17.9K USD NT$19.25 0.61 USD NT$19.60 0.62 USD NT$4.38B 139.03M USD 44.20 NT$0.44 0.01 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$79.80 2.54 USD
-5.79
NT$4.31B 136.84M USD NT$2.21M 70.38K USD NT$78.60 2.5 USD NT$89.60 2.85 USD NT$4.31B 136.84M USD 0 -NT$1.95 -0.06 USD
tw Solteam Incorporation 3484.TWO TW NT$51.20 1.63 USD
-3.21
NT$4.04B 128.24M USD NT$1.53M 48.62K USD NT$50.20 1.6 USD NT$52.90 1.68 USD NT$4.04B 128.24M USD 12.86 NT$3.98 0.13 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$24.05 0.76 USD
-5.13
NT$3.99B 126.89M USD NT$2.09M 66.42K USD NT$23.75 0.75 USD NT$25.55 0.81 USD NT$3.99B 126.89M USD 39.42 NT$0.61 0.02 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$96.80 3.08 USD
-5.56
NT$3.82B 121.33M USD NT$1.41M 44.86K USD NT$95.70 3.04 USD NT$103.50 3.29 USD NT$3.82B 121.33M USD 50.15 NT$1.93 0.06 USD
tw Brinno Incorporated 7402.TWO TW NT$105.00 3.34 USD
+3.94
NT$3.70B 117.71M USD NT$1.23M 39.07K USD NT$101.00 3.21 USD NT$107.50 3.42 USD NT$3.70B 117.71M USD 1050.00 NT$0.10 0.003 USD
tw Adda Corporation 3071.TWO TW NT$33.10 1.05 USD
-1.49
NT$3.64B 115.69M USD NT$483.15K 15.35K USD NT$32.85 1.04 USD NT$33.95 1.08 USD NT$3.64B 115.69M USD 58.07 NT$0.57 0.02 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$15.65 0.5 USD
-4.57
NT$3.62B 114.94M USD NT$697.64K 22.17K USD NT$15.55 0.49 USD NT$16.40 0.52 USD NT$3.62B 114.94M USD 0 -NT$0.43 -0.01 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.80 1.49 USD
-1.27
NT$3.58B 113.81M USD NT$114.36K 3.63K USD NT$46.80 1.49 USD NT$47.55 1.51 USD NT$3.58B 113.81M USD 9.91 NT$4.72 0.15 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.60 1.13 USD
-1.11
NT$3.54B 112.44M USD NT$940.22K 29.88K USD NT$35.15 1.12 USD NT$37.20 1.18 USD NT$3.54B 112.44M USD 0 -NT$1.92 -0.06 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$59.00 1.87 USD
+1.72
NT$3.39B 107.57M USD NT$8.08M 256.61K USD NT$55.30 1.76 USD NT$63.50 2.02 USD NT$3.39B 107.57M USD 0 -NT$0.97 -0.03 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$49.15 1.56 USD
-3.63
NT$3.32B 105.65M USD NT$1.05M 33.25K USD NT$48.60 1.54 USD NT$51.00 1.62 USD NT$3.32B 105.65M USD 24.33 NT$2.02 0.06 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$72.10 2.29 USD
-4.76
NT$3.24B 103.09M USD NT$227.24K 7.22K USD NT$72.00 2.29 USD NT$76.90 2.44 USD NT$3.24B 103.09M USD 18.02 NT$4.00 0.13 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$49.20 1.56 USD
-6.29
NT$3.17B 100.73M USD NT$1.60M 50.68K USD NT$48.60 1.54 USD NT$55.40 1.76 USD NT$3.17B 100.73M USD 22.26 NT$2.21 0.07 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$72.50 2.3 USD
-7.53
NT$3.07B 97.45M USD NT$222.69K 7.08K USD NT$72.50 2.3 USD NT$79.00 2.51 USD NT$3.07B 97.45M USD 78.80 NT$0.92 0.03 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$67.60 2.15 USD
-1.74
NT$3.05B 96.77M USD NT$70.30K 2.23K USD NT$67.40 2.14 USD NT$69.20 2.2 USD NT$3.05B 96.77M USD 0 -NT$0.46 -0.01 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$66.90 2.13 USD
+0.9
NT$2.99B 95.04M USD NT$206.26K 6.55K USD NT$65.10 2.07 USD NT$69.20 2.2 USD NT$2.99B 95.04M USD 13.40 NT$4.99 0.16 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$43.80 1.39 USD
+1.86
NT$2.98B 94.64M USD NT$1.01M 32.19K USD NT$43.15 1.37 USD NT$46.70 1.48 USD NT$2.98B 94.64M USD 257.64 NT$0.17 0.005 USD
tw Axis Corporation 6292.TWO TW NT$63.40 2.01 USD
-6.75
NT$2.95B 93.88M USD NT$302.90K 9.62K USD NT$63.20 2.01 USD NT$67.00 2.13 USD NT$2.95B 93.88M USD 31.85 NT$1.99 0.06 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$37.10 1.18 USD
-1.59
NT$2.91B 92.32M USD NT$127.33K 4.05K USD NT$37.00 1.18 USD NT$37.70 1.2 USD NT$2.91B 92.32M USD 27.08 NT$1.37 0.04 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$67.70 2.15 USD
0
NT$2.83B 89.88M USD NT$311.01K 9.88K USD NT$66.30 2.11 USD NT$68.30 2.17 USD NT$2.83B 89.88M USD 30.35 NT$2.23 0.07 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$32.20 1.02 USD
-4.73
NT$2.79B 88.8M USD NT$1.43M 45.29K USD NT$31.40 1 USD NT$34.00 1.08 USD NT$2.79B 88.8M USD 3220.00 NT$0.01 0.0003 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.70 1.07 USD
-1.17
NT$2.76B 87.62M USD NT$37.04K 1.18K USD NT$33.00 1.05 USD NT$34.30 1.09 USD NT$2.76B 87.62M USD 0 -NT$0.70 -0.02 USD
tw XAC Automation Corporation 5490.TWO TW NT$28.50 0.91 USD
-0.35
NT$2.65B 84.36M USD NT$314.25K 9.99K USD NT$28.15 0.89 USD NT$28.65 0.91 USD NT$2.65B 84.36M USD 17.37 NT$1.64 0.05 USD
tw Top High Image Corp. 3284.TWO TW NT$23.95 0.76 USD
-0.62
NT$2.60B 82.56M USD NT$500.62K 15.91K USD NT$23.70 0.75 USD NT$24.20 0.77 USD NT$2.60B 82.56M USD 10.55 NT$2.27 0.07 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$21.60 0.69 USD
-6.49
NT$2.58B 82.11M USD NT$202.72K 6.44K USD NT$20.90 0.66 USD NT$23.10 0.73 USD NT$2.58B 82.11M USD 35.40 NT$0.61 0.02 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.55 0.37 USD
-2.12
NT$2.55B 81.16M USD NT$164.12K 5.21K USD NT$11.50 0.37 USD NT$11.75 0.37 USD NT$2.55B 81.16M USD 0 -NT$0.35 -0.01 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.00 1.27 USD
-2.68
NT$2.49B 79.16M USD NT$333.26K 10.59K USD NT$39.90 1.27 USD NT$41.10 1.31 USD NT$2.49B 79.16M USD 43.47 NT$0.92 0.03 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.50 1.32 USD
-3.49
NT$2.43B 77.17M USD NT$290.04K 9.22K USD NT$41.25 1.31 USD NT$43.05 1.37 USD NT$2.43B 77.17M USD 63.84 NT$0.65 0.02 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$42.05 1.34 USD
-3.44
NT$2.31B 73.42M USD NT$107.47K 3.41K USD NT$41.85 1.33 USD NT$43.65 1.39 USD NT$2.31B 73.42M USD 0 -NT$2.67 -0.08 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$22.60 0.72 USD
-1.95
NT$2.28B 72.3M USD NT$1.36M 43.12K USD NT$22.20 0.71 USD NT$23.25 0.74 USD NT$2.28B 72.3M USD 0 -NT$1.61 -0.05 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$72.00 2.29 USD
+0.42
NT$2.20B 69.79M USD NT$82.45K 2.62K USD NT$71.00 2.26 USD NT$72.90 2.32 USD NT$2.20B 69.79M USD 0 -NT$7.92 -0.2 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$20.65 0.66 USD
-2.59
NT$2.16B 68.69M USD NT$337.05K 10.71K USD NT$20.30 0.65 USD NT$21.30 0.68 USD NT$2.16B 68.69M USD 0 -NT$0.34 -0.01 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$69.90 2.22 USD
+3.1
NT$2.14B 67.97M USD NT$47.17K 1.5K USD NT$67.20 2.14 USD NT$70.60 2.24 USD NT$2.14B 67.97M USD 218.43 NT$0.32 0.01 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$41.05 1.3 USD
-2.38
NT$2.11B 67.18M USD NT$180.56K 5.74K USD NT$40.50 1.29 USD NT$41.60 1.32 USD NT$2.11B 67.18M USD 69.57 NT$0.59 0.02 USD
tw NUUO Inc. 6419.TWO TW NT$155.50 4.94 USD
+1.97
NT$2.05B 65.02M USD NT$441.35K 14.02K USD NT$146.50 4.66 USD NT$156.00 4.96 USD NT$2.05B 65.02M USD 16.23 NT$9.58 0.3 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$29.80 0.95 USD
-1.49
NT$1.94B 61.5M USD NT$144.52K 4.59K USD NT$29.65 0.94 USD NT$30.40 0.97 USD NT$1.94B 61.5M USD 1.36 NT$21.90 0.7 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.10 0.58 USD
0
NT$1.90B 60.28M USD NT$384.88K 12.23K USD NT$17.80 0.57 USD NT$18.30 0.58 USD NT$1.90B 60.28M USD 0 -NT$1.12 -0.03 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.45 0.52 USD
-4.64
NT$1.88B 59.78M USD NT$536.31K 17.04K USD NT$16.45 0.52 USD NT$17.50 0.56 USD NT$1.88B 59.78M USD 0 -NT$1.79 -0.05 USD
tw Forward Science Corp. 7530.TWO TW NT$40.00 1.27 USD
-4.21
NT$1.86B 59.1M USD NT$328.77K 10.45K USD NT$39.80 1.26 USD NT$41.75 1.33 USD NT$1.86B 59.1M USD 0 -NT$2.24 -0.07 USD
tw C-Tech United Corp. 3625.TWO TW NT$15.95 0.51 USD
+0.31
NT$1.75B 55.72M USD NT$294.76K 9.37K USD NT$15.65 0.5 USD NT$16.50 0.52 USD NT$1.75B 55.72M USD 0 -NT$0.60 -0.01 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.00 0.79 USD
-5.3
NT$1.73B 54.85M USD NT$92.43K 2.94K USD NT$24.40 0.78 USD NT$26.85 0.85 USD NT$1.73B 54.85M USD 16.77 NT$1.49 0.05 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.75 0.47 USD
+0.68
NT$1.55B 49.15M USD NT$182.37K 5.79K USD NT$14.65 0.47 USD NT$14.90 0.47 USD NT$1.55B 49.15M USD 36.87 NT$0.40 0.01 USD
tw CVC Technologies Inc. 4744.TWO TW NT$26.90 0.85 USD
-2.54
NT$1.44B 45.74M USD NT$74.78K 2.38K USD NT$26.80 0.85 USD NT$27.60 0.88 USD NT$1.44B 45.74M USD 11.02 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$35.15 1.12 USD
-1.82
NT$1.34B 42.49M USD NT$177.62K 5.64K USD NT$34.90 1.11 USD NT$35.80 1.14 USD NT$1.34B 42.49M USD 16.65 NT$2.11 0.07 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$52.70 1.67 USD
-8.82
NT$1.32B 41.9M USD NT$69.15K 2.2K USD NT$52.30 1.66 USD NT$57.90 1.84 USD NT$1.32B 41.9M USD 52.70 NT$1.00 0.03 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.00 0.41 USD
-3
NT$1.19B 37.83M USD NT$865.12K 27.49K USD NT$12.90 0.41 USD NT$13.40 0.43 USD NT$1.19B 37.83M USD 118.18 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.20 0.42 USD
+3.52
NT$1.16B 36.84M USD NT$3.17M 100.67K USD NT$12.60 0.4 USD NT$13.80 0.44 USD NT$1.16B 36.84M USD 0 -NT$0.91 -0.02 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.35 0.77 USD
-1.81
NT$1.15B 36.61M USD NT$109.80K 3.49K USD NT$24.30 0.77 USD NT$25.00 0.79 USD NT$1.15B 36.61M USD 19.02 NT$1.28 0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.60 0.97 USD
-2.08
NT$1.10B 35.05M USD NT$71.46K 2.27K USD NT$30.35 0.96 USD NT$31.25 0.99 USD NT$1.10B 35.05M USD 65.10 NT$0.47 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.70 0.69 USD
-1.59
NT$1.09B 34.65M USD NT$91.24K 2.9K USD NT$21.65 0.69 USD NT$22.00 0.7 USD NT$1.09B 34.65M USD 70.00 NT$0.31 0.009 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.20 0.45 USD
-1.39
NT$811.85M 25.8M USD NT$46.01K 1.46K USD NT$14.15 0.45 USD NT$14.60 0.46 USD NT$811.85M 25.8M USD 0 NT$0.00 0 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.85 0.66 USD
-2.34
NT$483.49M 15.36M USD NT$78.97K 2.51K USD NT$20.00 0.64 USD NT$22.10 0.7 USD NT$483.49M 15.36M USD 69.50 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.60 0.18 USD
-6.67
NT$423.36M 13.45M USD NT$234.59K 7.45K USD NT$5.60 0.18 USD NT$6.14 0.2 USD NT$423.36M 13.45M USD 0 -NT$4.75 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency