국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,270.00 40.35 USD |
-0.78
|
NT$157.58B 5.01B USD | NT$603.41K 19.17K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$157.58B 5.01B USD | 44.89 | NT$28.29 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,195.00 37.97 USD |
-5.16
|
NT$116.27B 3.69B USD | NT$973.44K 30.93K USD | NT$1,175.00 37.34 USD | NT$1,270.00 40.35 USD | NT$116.27B 3.69B USD | 77.74 | NT$15.37 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$152.50 4.85 USD |
+1.67
|
NT$90.89B 2.89B USD | NT$19.39M 616K USD | NT$150.50 4.78 USD | NT$158.00 5.02 USD | NT$90.89B 2.89B USD | 48.56 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$420.50 13.36 USD |
-0.83
|
NT$77.78B 2.47B USD | NT$354.82K 11.27K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.78B 2.47B USD | 13.79 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$432.00 13.73 USD |
-4.53
|
NT$66.66B 2.12B USD | NT$5.73M 182.2K USD | NT$428.00 13.6 USD | NT$460.00 14.62 USD | NT$66.66B 2.12B USD | 48.00 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$309.50 9.83 USD |
-2.67
|
NT$52.45B 1.67B USD | NT$3.49M 110.88K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$52.45B 1.67B USD | 37.15 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
0
|
NT$35.15B 1.12B USD | NT$227.85K 7.24K USD | NT$34.65 1.1 USD | NT$35.10 1.12 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$370.00 11.76 USD |
-5.13
|
NT$28.79B 914.7M USD | NT$344.64K 10.95K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$28.79B 914.7M USD | 27.81 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
-3.27
|
NT$25.34B 805.24M USD | NT$798.97K 25.39K USD | NT$237.00 7.53 USD | NT$245.50 7.8 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.00 11.98 USD |
-2.96
|
NT$22.92B 728.42M USD | NT$363.17K 11.54K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.92B 728.42M USD | 26.08 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$192.00 6.1 USD |
-0.78
|
NT$19.56B 621.48M USD | NT$314.25K 9.99K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.56B 621.48M USD | 17.87 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$266.50 8.47 USD |
-0.19
|
NT$17.47B 555.22M USD | NT$9.49M 301.42K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.47B 555.22M USD | 85.41 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.50 1.95 USD |
-1.76
|
NT$15.93B 506.15M USD | NT$1.36M 43.08K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$15.93B 506.15M USD | 615.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.40 1.86 USD |
-3.47
|
NT$14.49B 460.35M USD | NT$5.20M 165.09K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.49B 460.35M USD | 14.38 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
-1.64
|
NT$14.19B 450.93M USD | NT$62.44K 1.98K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.19B 450.93M USD | 230.76 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$277.00 8.8 USD |
-5.14
|
NT$13.65B 433.74M USD | NT$981.65K 31.19K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.65B 433.74M USD | 20.26 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
-2.5
|
NT$13.49B 428.6M USD | NT$115.34K 3.67K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.49B 428.6M USD | 304.68 | NT$1.28 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-1.18
|
NT$12.89B 409.74M USD | NT$1.03M 32.63K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.50 2.08 USD |
-4.93
|
NT$12.68B 402.83M USD | NT$3.52M 111.78K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$12.68B 402.83M USD | 0 | NT$0.00 0 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$460.50 14.63 USD |
-5.15
|
NT$12.38B 393.38M USD | NT$1.62M 51.56K USD | NT$452.50 14.38 USD | NT$490.00 15.57 USD | NT$12.38B 393.38M USD | 67.72 | NT$6.80 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$12.28B 390.17M USD | NT$1.05M 33.46K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.28B 390.17M USD | 9.00 | NT$6.00 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
-1.93
|
NT$12.04B 382.6M USD | NT$522.83K 16.61K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.04B 382.6M USD | 51.64 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$296.50 9.42 USD |
-7.2
|
NT$11.44B 363.58M USD | NT$428.24K 13.61K USD | NT$296.50 9.42 USD | NT$319.50 10.15 USD | NT$11.44B 363.58M USD | 50.68 | NT$5.85 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$10.86B 345.12M USD | NT$391.14K 12.43K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.86B 345.12M USD | 17.19 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.50 2.43 USD |
+0.26
|
NT$10.77B 342.12M USD | NT$134.97K 4.29K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.77B 342.12M USD | 9.63 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$10.26B 326.12M USD | NT$407.03K 12.93K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.26B 326.12M USD | 18.88 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.50 3.92 USD |
-3.88
|
NT$10.05B 319.33M USD | NT$207.73K 6.6K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$10.05B 319.33M USD | 20.04 | NT$6.16 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$101.00 3.21 USD |
-4.72
|
NT$9.54B 303.16M USD | NT$2.97M 94.26K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.54B 303.16M USD | 40.39 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$84.00 2.67 USD |
-2.33
|
NT$9.11B 289.58M USD | NT$2.36M 75.13K USD | NT$82.10 2.61 USD | NT$87.50 2.78 USD | NT$9.11B 289.58M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.60 2.4 USD |
-2.59
|
NT$8.58B 272.51M USD | NT$182.17K 5.79K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$8.58B 272.51M USD | 7.14 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.70 1.29 USD |
-0.12
|
NT$8.30B 263.73M USD | NT$95.64K 3.04K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.30B 263.73M USD | 21.19 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$7.25B 230.35M USD | NT$722.46K 22.96K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.25B 230.35M USD | 250.00 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.35 1.5 USD |
-2.67
|
NT$6.83B 217.03M USD | NT$807.18K 25.65K USD | NT$47.20 1.5 USD | NT$48.65 1.55 USD | NT$6.83B 217.03M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$6.82B 216.86M USD | NT$857.71K 27.25K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.82B 216.86M USD | 17.89 | NT$3.38 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.50 2.19 USD |
0
|
NT$6.21B 197.22M USD | NT$2.15M 67.39K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.21B 197.22M USD | 34.22 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.10 0.58 USD |
-3.21
|
NT$5.98B 189.99M USD | NT$1.03M 32.73K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$5.98B 189.99M USD | 9.83 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.60 1.86 USD |
-2.66
|
NT$5.48B 174.17M USD | NT$1.04M 33K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$5.48B 174.17M USD | 13.85 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.25 1.18 USD |
-6.05
|
NT$5.36B 170.21M USD | NT$2.08M 66.11K USD | NT$36.70 1.17 USD | NT$40.25 1.28 USD | NT$5.36B 170.21M USD | 71.63 | NT$0.52 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.70 2.31 USD |
-2.15
|
NT$5.22B 165.82M USD | NT$166.52K 5.29K USD | NT$71.70 2.28 USD | NT$76.20 2.42 USD | NT$5.22B 165.82M USD | 47.82 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.35M 42.95K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.10 1.43 USD |
-3.42
|
NT$4.91B 156.17M USD | NT$856.48K 27.21K USD | NT$44.75 1.42 USD | NT$46.70 1.48 USD | NT$4.91B 156.17M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.40 0.87 USD |
+2.62
|
NT$4.86B 154.39M USD | NT$3.11M 98.79K USD | NT$26.45 0.84 USD | NT$28.05 0.89 USD | NT$4.86B 154.39M USD | 548.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.55 0.94 USD |
-2.48
|
NT$4.68B 148.76M USD | NT$925.05K 29.39K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.68B 148.76M USD | 147.75 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.40 1.47 USD |
-0.86
|
NT$4.66B 148.01M USD | NT$1.06M 33.78K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.66B 148.01M USD | 928.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.30 2.58 USD |
-5.47
|
NT$4.57B 145.29M USD | NT$3.79M 120.34K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.57B 145.29M USD | 32.52 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$4.36B 138.67M USD | NT$543.03K 17.25K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.36B 138.67M USD | 44.09 | NT$0.44 0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.40 2.55 USD |
-5.08
|
NT$4.34B 137.87M USD | NT$2.16M 68.48K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.34B 137.87M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.60 1.64 USD |
-2.46
|
NT$4.07B 129.25M USD | NT$1.50M 47.81K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.07B 129.25M USD | 12.96 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.15 0.77 USD |
-4.73
|
NT$4.01B 127.41M USD | NT$2.04M 64.82K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.01B 127.41M USD | 39.59 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.10 3.09 USD |
-5.27
|
NT$3.83B 121.7M USD | NT$1.39M 44.25K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.83B 121.7M USD | 50.31 | NT$1.93 0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$104.00 3.3 USD |
+2.97
|
NT$3.67B 116.59M USD | NT$1.18M 37.55K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.67B 116.59M USD | 1040.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.20 1.05 USD |
-1.19
|
NT$3.65B 116.04M USD | NT$464.15K 14.75K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$3.65B 116.04M USD | 58.24 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.60 0.5 USD |
-4.88
|
NT$3.61B 114.57M USD | NT$690.64K 21.95K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.61B 114.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.95 1.49 USD |
-0.95
|
NT$3.59B 114.18M USD | NT$78.12K 2.48K USD | NT$46.85 1.49 USD | NT$47.55 1.51 USD | NT$3.59B 114.18M USD | 9.94 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.55 1.13 USD |
-1.25
|
NT$3.53B 112.29M USD | NT$928.22K 29.49K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.53B 112.29M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.80 1.87 USD |
+1.38
|
NT$3.37B 107.2M USD | NT$7.88M 250.3K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.37B 107.2M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.15 1.56 USD |
-3.63
|
NT$3.32B 105.65M USD | NT$989.40K 31.44K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$3.32B 105.65M USD | 24.33 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.30 2.3 USD |
-4.49
|
NT$3.25B 103.38M USD | NT$221.24K 7.03K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.25B 103.38M USD | 18.07 | NT$4.00 0.13 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$49.00 1.56 USD |
-6.67
|
NT$3.16B 100.32M USD | NT$1.54M 49.09K USD | NT$48.60 1.54 USD | NT$55.40 1.76 USD | NT$3.16B 100.32M USD | 22.17 | NT$2.21 0.07 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$72.50 2.3 USD |
-7.49
|
NT$3.07B 97.45M USD | NT$222.58K 7.07K USD | NT$72.50 2.3 USD | NT$79.00 2.51 USD | NT$3.07B 97.45M USD | 78.80 | NT$0.92 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.70 2.15 USD |
-1.59
|
NT$3.05B 96.91M USD | NT$57.44K 1.83K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.05B 96.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.90 2.13 USD |
+0.9
|
NT$2.99B 95.04M USD | NT$206.26K 6.55K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.99B 95.04M USD | 13.40 | NT$4.99 0.16 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.60 1.39 USD |
+1.4
|
NT$2.96B 94.21M USD | NT$992.80K 31.55K USD | NT$43.15 1.37 USD | NT$46.70 1.48 USD | NT$2.96B 94.21M USD | 256.47 | NT$0.17 0.005 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$63.50 2.02 USD |
-6.62
|
NT$2.96B 94.03M USD | NT$292.88K 9.31K USD | NT$63.20 2.01 USD | NT$67.00 2.13 USD | NT$2.96B 94.03M USD | 31.90 | NT$1.99 0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.10 1.18 USD |
-1.6
|
NT$2.91B 92.32M USD | NT$121.33K 3.86K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.91B 92.32M USD | 27.08 | NT$1.37 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.60 2.15 USD |
-0.15
|
NT$2.82B 89.75M USD | NT$294.27K 9.35K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.82B 89.75M USD | 30.31 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.10 1.02 USD |
-5.03
|
NT$2.79B 88.52M USD | NT$1.41M 44.93K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.70 1.07 USD |
-1.17
|
NT$2.76B 87.62M USD | NT$36.04K 1.15K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.76B 87.62M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$2.65B 84.36M USD | NT$314.25K 9.99K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.65B 84.36M USD | 17.37 | NT$1.64 0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.00 0.7 USD |
-4.86
|
NT$2.63B 83.63M USD | NT$199.02K 6.32K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.63B 83.63M USD | 36.06 | NT$0.61 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.80 0.76 USD |
-1.24
|
NT$2.58B 82.04M USD | NT$471.62K 14.99K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$2.58B 82.04M USD | 10.48 | NT$2.27 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.55 0.37 USD |
-2.12
|
NT$2.55B 81.16M USD | NT$157.52K 5.01K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.55B 81.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.15 1.28 USD |
-2.31
|
NT$2.50B 79.45M USD | NT$323.21K 10.27K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.50B 79.45M USD | 43.64 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.55 1.32 USD |
-3.37
|
NT$2.43B 77.26M USD | NT$234.46K 7.45K USD | NT$41.50 1.32 USD | NT$43.05 1.37 USD | NT$2.43B 77.26M USD | 63.92 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$2.31B 73.33M USD | NT$105.35K 3.35K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.45 0.71 USD |
-2.6
|
NT$2.26B 71.82M USD | NT$1.31M 41.77K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.26B 71.82M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.80 2.28 USD |
+0.14
|
NT$2.19B 69.6M USD | NT$76.45K 2.43K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.19B 69.6M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$2.16B 68.69M USD | NT$337.05K 10.71K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.16B 68.69M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
+3.54
|
NT$2.15B 68.26M USD | NT$44.17K 1.4K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.70 1.29 USD |
-3.21
|
NT$2.10B 66.6M USD | NT$178.56K 5.67K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.10B 66.6M USD | 68.98 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$2.03B 64.6M USD | NT$391.03K 12.43K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.03B 64.6M USD | 16.12 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
-1.32
|
NT$1.94B 61.6M USD | NT$140.52K 4.46K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$383.88K 12.2K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.45 0.52 USD |
-4.64
|
NT$1.88B 59.78M USD | NT$525.31K 16.69K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.88B 59.78M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.05 1.27 USD |
-4.07
|
NT$1.86B 59.18M USD | NT$318.67K 10.13K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.86B 59.18M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$1.74B 55.37M USD | NT$287.76K 9.14K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.74B 55.37M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$24.90 0.79 USD |
-5.68
|
NT$1.72B 54.63M USD | NT$91.93K 2.92K USD | NT$24.40 0.78 USD | NT$26.85 0.85 USD | NT$1.72B 54.63M USD | 16.71 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$1.55B 49.32M USD | NT$177.57K 5.64K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.80 0.85 USD |
-2.9
|
NT$1.43B 45.57M USD | NT$71.78K 2.28K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$1.43B 45.57M USD | 10.98 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.20 1.12 USD |
-1.68
|
NT$1.34B 42.55M USD | NT$170.56K 5.42K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.34B 42.55M USD | 16.68 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.70 1.67 USD |
-8.82
|
NT$1.32B 41.9M USD | NT$69.05K 2.19K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.32B 41.9M USD | 52.70 | NT$1.00 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.19B 37.83M USD | NT$850.06K 27.01K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$1.15B 36.69M USD | NT$104.79K 3.33K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.69M USD | 19.06 | NT$1.28 0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.05 0.41 USD |
+2.35
|
NT$1.15B 36.42M USD | NT$3.05M 96.96K USD | NT$12.60 0.4 USD | NT$13.80 0.44 USD | NT$1.15B 36.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-2.72
|
NT$1.10B 34.82M USD | NT$68.97K 2.19K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.70 0.69 USD |
-1.59
|
NT$1.09B 34.65M USD | NT$84.18K 2.67K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.09B 34.65M USD | 70.00 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-1.73
|
NT$808.99M 25.71M USD | NT$41.01K 1.3K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.34
|
NT$483.49M 15.36M USD | NT$75.77K 2.41K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.62 0.18 USD |
-6.06
|
NT$424.87M 13.5M USD | NT$195.13K 6.2K USD | NT$5.62 0.18 USD | NT$6.14 0.2 USD | NT$424.87M 13.5M USD | 0 | -NT$4.75 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}