국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,285.00 40.83 USD |
+0.39
|
NT$159.44B 5.07B USD | NT$485.59K 15.43K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$159.44B 5.07B USD | 45.42 | NT$28.29 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.59
|
NT$118.21B 3.76B USD | NT$666.44K 21.18K USD | NT$1,180.00 37.49 USD | NT$1,270.00 40.35 USD | NT$118.21B 3.76B USD | 79.05 | NT$15.37 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$153.00 4.86 USD |
+2
|
NT$91.18B 2.9B USD | NT$14.86M 472.04K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$91.18B 2.9B USD | 48.72 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$421.50 13.39 USD |
-0.59
|
NT$77.97B 2.48B USD | NT$215.51K 6.85K USD | NT$418.00 13.28 USD | NT$424.00 13.47 USD | NT$77.97B 2.48B USD | 13.82 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$440.50 14 USD |
-2.65
|
NT$67.97B 2.16B USD | NT$4.24M 134.6K USD | NT$435.00 13.82 USD | NT$460.00 14.62 USD | NT$67.97B 2.16B USD | 48.94 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$312.50 9.93 USD |
-1.73
|
NT$52.96B 1.68B USD | NT$2.19M 69.59K USD | NT$310.00 9.85 USD | NT$319.00 10.14 USD | NT$52.96B 1.68B USD | 37.51 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.00 1.11 USD |
-0.14
|
NT$35.10B 1.12B USD | NT$166.70K 5.3K USD | NT$34.65 1.1 USD | NT$35.00 1.11 USD | NT$35.10B 1.12B USD | 11.47 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$371.00 11.79 USD |
-4.88
|
NT$28.86B 917.17M USD | NT$216.10K 6.87K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$28.86B 917.17M USD | 27.89 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
-2.45
|
NT$25.56B 812.04M USD | NT$516.49K 16.41K USD | NT$238.00 7.56 USD | NT$245.50 7.8 USD | NT$25.56B 812.04M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$378.50 12.03 USD |
-2.57
|
NT$23.02B 731.32M USD | NT$270.41K 8.59K USD | NT$376.50 11.96 USD | NT$390.50 12.41 USD | NT$23.02B 731.32M USD | 26.19 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.00 6.07 USD |
-1.29
|
NT$19.46B 618.24M USD | NT$238.98K 7.59K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.46B 618.24M USD | 17.78 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$269.00 8.55 USD |
+0.75
|
NT$17.64B 560.43M USD | NT$7.91M 251.31K USD | NT$267.00 8.48 USD | NT$283.00 8.99 USD | NT$17.64B 560.43M USD | 86.21 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$15.98B 507.8M USD | NT$923.30K 29.34K USD | NT$61.40 1.95 USD | NT$63.20 2.01 USD | NT$15.98B 507.8M USD | 617.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.70 1.87 USD |
-2.98
|
NT$14.56B 462.72M USD | NT$4.31M 136.88K USD | NT$58.20 1.85 USD | NT$59.70 1.9 USD | NT$14.56B 462.72M USD | 14.45 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
-0.82
|
NT$14.31B 454.69M USD | NT$54.99K 1.75K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.31B 454.69M USD | 232.69 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$278.50 8.85 USD |
-4.62
|
NT$13.72B 436.09M USD | NT$844.06K 26.82K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.72B 436.09M USD | 20.37 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$394.50 12.54 USD |
-1.38
|
NT$13.64B 433.55M USD | NT$91.43K 2.91K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.64B 433.55M USD | 308.20 | NT$1.28 0.04 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.80 2.12 USD |
-3.06
|
NT$12.93B 410.82M USD | NT$2.46M 78.02K USD | NT$66.10 2.1 USD | NT$69.00 2.19 USD | NT$12.93B 410.82M USD | 0 | NT$0.00 0 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.70 2.66 USD |
-1.06
|
NT$12.91B 410.23M USD | NT$697.93K 22.18K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.91B 410.23M USD | 50.11 | NT$1.67 0.05 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$466.00 14.81 USD |
-4.02
|
NT$12.53B 398.08M USD | NT$1.26M 39.97K USD | NT$459.00 14.58 USD | NT$490.00 15.57 USD | NT$12.53B 398.08M USD | 68.52 | NT$6.80 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$12.28B 390.17M USD | NT$663.65K 21.09K USD | NT$53.90 1.71 USD | NT$55.50 1.76 USD | NT$12.28B 390.17M USD | 9.00 | NT$6.00 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$205.00 6.51 USD |
-1.2
|
NT$12.13B 385.42M USD | NT$369.53K 11.74K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$12.13B 385.42M USD | 52.03 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$300.50 9.55 USD |
-5.95
|
NT$11.60B 368.49M USD | NT$329.02K 10.45K USD | NT$298.00 9.47 USD | NT$319.50 10.15 USD | NT$11.60B 368.49M USD | 51.36 | NT$5.85 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$10.91B 346.64M USD | NT$351.01K 11.15K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.91B 346.64M USD | 17.27 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$10.74B 341.23M USD | NT$85.01K 2.7K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.74B 341.23M USD | 9.60 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
0
|
NT$10.37B 329.6M USD | NT$269.64K 8.57K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$10.37B 329.6M USD | 19.08 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-4.67
|
NT$9.97B 316.74M USD | NT$155.03K 4.93K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$9.97B 316.74M USD | 19.88 | NT$6.16 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$98.20 3.12 USD |
-7.36
|
NT$9.28B 294.75M USD | NT$2.18M 69.27K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.28B 294.75M USD | 39.28 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$84.30 2.68 USD |
-1.98
|
NT$9.15B 290.62M USD | NT$1.63M 51.64K USD | NT$84.00 2.67 USD | NT$87.50 2.78 USD | NT$9.15B 290.62M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.10 2.45 USD |
-0.64
|
NT$8.75B 277.91M USD | NT$68.12K 2.16K USD | NT$76.20 2.42 USD | NT$78.00 2.48 USD | NT$8.75B 277.91M USD | 7.28 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$8.32B 264.38M USD | NT$76.19K 2.42K USD | NT$40.55 1.29 USD | NT$40.95 1.3 USD | NT$8.32B 264.38M USD | 21.25 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$7.25B 230.35M USD | NT$527.45K 16.76K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$7.25B 230.35M USD | 250.00 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.95 1.52 USD |
-1.45
|
NT$6.92B 219.78M USD | NT$563.81K 17.92K USD | NT$47.40 1.51 USD | NT$48.65 1.55 USD | NT$6.92B 219.78M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$6.82B 216.86M USD | NT$536.31K 17.04K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$6.82B 216.86M USD | 17.89 | NT$3.38 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.70 2.21 USD |
+1.31
|
NT$6.29B 199.8M USD | NT$1.51M 48.06K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$6.29B 199.8M USD | 34.67 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$6.03B 191.56M USD | NT$711.48K 22.61K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$6.03B 191.56M USD | 9.91 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.70 1.87 USD |
-2.5
|
NT$5.49B 174.47M USD | NT$871.03K 27.68K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$5.49B 174.47M USD | 13.87 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.90 1.2 USD |
-4.41
|
NT$5.45B 173.18M USD | NT$1.58M 50.08K USD | NT$37.55 1.19 USD | NT$40.25 1.28 USD | NT$5.45B 173.18M USD | 72.88 | NT$0.52 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$73.80 2.35 USD |
-0.67
|
NT$5.30B 168.33M USD | NT$94.74K 3.01K USD | NT$73.60 2.34 USD | NT$76.20 2.42 USD | NT$5.30B 168.33M USD | 48.55 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.29M 41K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.30 1.44 USD |
-2.99
|
NT$4.94B 156.87M USD | NT$572.79K 18.2K USD | NT$45.10 1.43 USD | NT$46.70 1.48 USD | NT$4.94B 156.87M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.75 0.88 USD |
+3.93
|
NT$4.92B 156.36M USD | NT$2.10M 66.74K USD | NT$26.45 0.84 USD | NT$27.90 0.89 USD | NT$4.92B 156.36M USD | 555.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.85 0.95 USD |
-1.49
|
NT$4.73B 150.27M USD | NT$580.81K 18.46K USD | NT$29.65 0.94 USD | NT$30.75 0.98 USD | NT$4.73B 150.27M USD | 149.25 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.10 1.46 USD |
-1.5
|
NT$4.63B 147.05M USD | NT$851.87K 27.07K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.63B 147.05M USD | 921.99 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.50 2.59 USD |
-5.23
|
NT$4.58B 145.65M USD | NT$3.18M 101.17K USD | NT$79.90 2.54 USD | NT$86.10 2.74 USD | NT$4.58B 145.65M USD | 32.60 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.50 2.62 USD |
-2.6
|
NT$4.45B 141.47M USD | NT$1.77M 56.29K USD | NT$81.30 2.58 USD | NT$89.60 2.85 USD | NT$4.45B 141.47M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.25 0.61 USD |
-1.53
|
NT$4.33B 137.6M USD | NT$415.76K 13.21K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.33B 137.6M USD | 43.75 | NT$0.44 0.01 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.45 0.78 USD |
-3.55
|
NT$4.06B 129M USD | NT$1.59M 50.58K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$4.06B 129M USD | 40.08 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.30 1.63 USD |
-3.03
|
NT$4.04B 128.5M USD | NT$1.08M 34.36K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.04B 128.5M USD | 12.88 | NT$3.98 0.13 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.80 3.11 USD |
-4.59
|
NT$3.86B 122.58M USD | NT$1.02M 32.4K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$3.86B 122.58M USD | 50.67 | NT$1.93 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.90 0.51 USD |
-3.04
|
NT$3.68B 116.78M USD | NT$268.89K 8.54K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$3.68B 116.78M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$104.00 3.3 USD |
+2.97
|
NT$3.67B 116.59M USD | NT$1.01M 31.96K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.67B 116.59M USD | 1040.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.15 1.05 USD |
-1.34
|
NT$3.65B 115.87M USD | NT$330.12K 10.49K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$3.65B 115.87M USD | 58.15 | NT$0.57 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.20 1.5 USD |
-0.42
|
NT$3.61B 114.78M USD | NT$51.30K 1.63K USD | NT$46.85 1.49 USD | NT$47.55 1.51 USD | NT$3.61B 114.78M USD | 10.00 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.85 1.14 USD |
-0.42
|
NT$3.56B 113.23M USD | NT$735.32K 23.36K USD | NT$35.75 1.14 USD | NT$37.20 1.18 USD | NT$3.56B 113.23M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.60 1.86 USD |
+1.03
|
NT$3.36B 106.84M USD | NT$7.04M 223.57K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.36B 106.84M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.00 1.56 USD |
-3.92
|
NT$3.31B 105.33M USD | NT$719.59K 22.87K USD | NT$48.80 1.55 USD | NT$51.00 1.62 USD | NT$3.31B 105.33M USD | 24.25 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.30 2.33 USD |
-3.17
|
NT$3.30B 104.81M USD | NT$144.22K 4.58K USD | NT$73.10 2.32 USD | NT$76.90 2.44 USD | NT$3.30B 104.81M USD | 18.32 | NT$4.00 0.13 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$50.20 1.6 USD |
-4.38
|
NT$3.23B 102.77M USD | NT$1.11M 35.2K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$3.23B 102.77M USD | 22.71 | NT$2.21 0.07 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$74.00 2.35 USD |
-5.61
|
NT$3.13B 99.47M USD | NT$157.12K 4.99K USD | NT$73.00 2.32 USD | NT$79.00 2.51 USD | NT$3.13B 99.47M USD | 80.43 | NT$0.92 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.20 2.17 USD |
-0.87
|
NT$3.07B 97.63M USD | NT$46.47K 1.48K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$3.07B 97.63M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$44.00 1.4 USD |
+2.33
|
NT$2.99B 95.07M USD | NT$758.11K 24.09K USD | NT$43.15 1.37 USD | NT$46.70 1.48 USD | NT$2.99B 95.07M USD | 258.82 | NT$0.17 0.005 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$64.20 2.04 USD |
-5.59
|
NT$2.99B 95.06M USD | NT$220.33K 7K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$2.99B 95.06M USD | 32.26 | NT$1.99 0.06 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.60 2.12 USD |
+0.46
|
NT$2.98B 94.61M USD | NT$170.87K 5.43K USD | NT$66.00 2.1 USD | NT$69.20 2.2 USD | NT$2.98B 94.61M USD | 13.34 | NT$4.99 0.16 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.35 1.19 USD |
-0.93
|
NT$2.93B 92.94M USD | NT$85.33K 2.71K USD | NT$37.05 1.18 USD | NT$37.70 1.2 USD | NT$2.93B 92.94M USD | 27.26 | NT$1.37 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$2.81B 89.35M USD | NT$199.01K 6.32K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.81B 89.35M USD | 30.17 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.10 1.02 USD |
-5.03
|
NT$2.79B 88.52M USD | NT$1.16M 36.91K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.55 1.07 USD |
-1.61
|
NT$2.75B 87.23M USD | NT$30.02K 953.83 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.75B 87.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.35 0.9 USD |
-0.87
|
NT$2.64B 83.91M USD | NT$183.86K 5.84K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.64B 83.91M USD | 17.28 | NT$1.64 0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.00 0.7 USD |
-4.76
|
NT$2.63B 83.63M USD | NT$157.63K 5.01K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.63B 83.63M USD | 36.06 | NT$0.61 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.90 0.76 USD |
-0.84
|
NT$2.59B 82.39M USD | NT$364.70K 11.59K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.59B 82.39M USD | 10.52 | NT$2.27 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$2.59B 82.21M USD | NT$85.16K 2.71K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.20 1.28 USD |
-2.19
|
NT$2.50B 79.55M USD | NT$189.24K 6.01K USD | NT$39.95 1.27 USD | NT$41.10 1.31 USD | NT$2.50B 79.55M USD | 43.69 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.90 1.33 USD |
-2.56
|
NT$2.45B 77.91M USD | NT$130.51K 4.15K USD | NT$41.70 1.33 USD | NT$43.05 1.37 USD | NT$2.45B 77.91M USD | 64.46 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$2.31B 73.33M USD | NT$80.81K 2.57K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.55 0.72 USD |
-2.17
|
NT$2.27B 72.14M USD | NT$1.04M 32.95K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.27B 72.14M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.30 2.27 USD |
-0.56
|
NT$2.18B 69.11M USD | NT$52.36K 1.66K USD | NT$71.30 2.27 USD | NT$72.90 2.32 USD | NT$2.18B 69.11M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.30 2.23 USD |
+3.69
|
NT$2.15B 68.36M USD | NT$42.17K 1.34K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.50 0.65 USD |
-3.3
|
NT$2.15B 68.19M USD | NT$284.92K 9.05K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.15B 68.19M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.75 1.29 USD |
-3.09
|
NT$2.10B 66.69M USD | NT$174.20K 5.54K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.10B 66.69M USD | 69.06 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$152.00 4.83 USD |
-0.33
|
NT$2.00B 63.56M USD | NT$240.64K 7.65K USD | NT$146.50 4.66 USD | NT$155.00 4.93 USD | NT$2.00B 63.56M USD | 15.86 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.95 0.95 USD |
-0.99
|
NT$1.95B 61.81M USD | NT$117.36K 3.73K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.95B 61.81M USD | 1.36 | NT$21.90 0.7 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.65 0.53 USD |
-3.48
|
NT$1.90B 60.5M USD | NT$390.35K 12.4K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.90B 60.5M USD | 0 | -NT$1.79 -0.05 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.89B 60.12M USD | NT$335.03K 10.65K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.89B 60.12M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.35 1.28 USD |
-3.35
|
NT$1.88B 59.62M USD | NT$251.81K 8K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.88B 59.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.76B 55.89M USD | NT$178.16K 5.66K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.76B 55.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$24.90 0.79 USD |
-5.68
|
NT$1.72B 54.63M USD | NT$75.43K 2.4K USD | NT$24.90 0.79 USD | NT$26.85 0.85 USD | NT$1.72B 54.63M USD | 16.71 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.90 0.47 USD |
+1.71
|
NT$1.56B 49.65M USD | NT$95.13K 3.02K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.56B 49.65M USD | 37.25 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.80 0.85 USD |
-2.9
|
NT$1.43B 45.57M USD | NT$43.75K 1.39K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$1.43B 45.57M USD | 10.98 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$54.70 1.74 USD |
-5.57
|
NT$1.37B 43.49M USD | NT$65.15K 2.07K USD | NT$52.60 1.67 USD | NT$57.90 1.84 USD | NT$1.37B 43.49M USD | 54.70 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.25 1.12 USD |
-1.54
|
NT$1.34B 42.61M USD | NT$98.68K 3.14K USD | NT$35.05 1.11 USD | NT$35.80 1.14 USD | NT$1.34B 42.61M USD | 16.70 | NT$2.11 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.15 0.42 USD |
-1.87
|
NT$1.20B 38.27M USD | NT$666.43K 21.18K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.20B 38.27M USD | 119.54 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.15 0.42 USD |
+3.12
|
NT$1.15B 36.7M USD | NT$2.38M 75.65K USD | NT$12.80 0.41 USD | NT$13.80 0.44 USD | NT$1.15B 36.7M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$1.15B 36.69M USD | NT$76.44K 2.43K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$1.15B 36.69M USD | 19.06 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.70 0.98 USD |
-1.76
|
NT$1.11B 35.17M USD | NT$51.18K 1.63K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.11B 35.17M USD | 65.31 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$1.10B 34.89M USD | NT$71.52K 2.27K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 34.89M USD | 70.48 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$817.56M 25.98M USD | NT$23.01K 731.02 USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$817.56M 25.98M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.34
|
NT$483.49M 15.36M USD | NT$64.77K 2.06K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.89 0.19 USD |
-1.83
|
NT$445.28M 14.15M USD | NT$161.61K 5.14K USD | NT$5.62 0.18 USD | NT$6.14 0.2 USD | NT$445.28M 14.15M USD | 0 | -NT$4.75 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}