국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,255.00 39.88 USD |
-1.95
|
NT$155.72B 4.95B USD | NT$703.98K 22.37K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$155.72B 4.95B USD | 44.36 | NT$28.29 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$113.84B 3.62B USD | NT$1.16M 36.84K USD | NT$1,160.00 36.86 USD | NT$1,270.00 40.35 USD | NT$113.84B 3.62B USD | 76.12 | NT$15.37 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$150.50 4.78 USD |
+0.33
|
NT$89.70B 2.85B USD | NT$20.82M 661.59K USD | NT$150.50 4.78 USD | NT$158.00 5.02 USD | NT$89.70B 2.85B USD | 47.92 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$420.00 13.35 USD |
-0.94
|
NT$77.69B 2.47B USD | NT$409.05K 13K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.69B 2.47B USD | 13.77 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$426.50 13.55 USD |
-5.75
|
NT$65.81B 2.09B USD | NT$6.39M 203.18K USD | NT$426.50 13.55 USD | NT$460.00 14.62 USD | NT$65.81B 2.09B USD | 47.38 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$307.00 9.76 USD |
-3.46
|
NT$52.03B 1.65B USD | NT$3.86M 122.65K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$52.03B 1.65B USD | 36.85 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
0
|
NT$35.15B 1.12B USD | NT$334.95K 10.64K USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$373.50 11.87 USD |
-4.23
|
NT$29.06B 923.35M USD | NT$368.85K 11.72K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$29.06B 923.35M USD | 28.08 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$235.00 7.47 USD |
-4.08
|
NT$25.13B 798.45M USD | NT$996.01K 31.65K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$25.13B 798.45M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.00 11.98 USD |
-2.96
|
NT$22.92B 728.42M USD | NT$399.43K 12.69K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.92B 728.42M USD | 26.08 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.50 6.05 USD |
-1.55
|
NT$19.41B 616.62M USD | NT$349.33K 11.1K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.41B 616.62M USD | 17.73 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$264.00 8.39 USD |
-1.13
|
NT$17.31B 550.01M USD | NT$9.81M 311.58K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.31B 550.01M USD | 84.61 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.10 1.94 USD |
-2.4
|
NT$15.83B 502.86M USD | NT$1.55M 49.23K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$15.83B 502.86M USD | 611.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.20 1.85 USD |
-3.8
|
NT$14.44B 458.78M USD | NT$5.62M 178.46K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.44B 458.78M USD | 14.33 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-1.91
|
NT$14.15B 449.68M USD | NT$71.49K 2.27K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 230.12 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-5.48
|
NT$13.60B 432.17M USD | NT$1.03M 32.87K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.60B 432.17M USD | 20.19 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$386.00 12.27 USD |
-3.5
|
NT$13.35B 424.21M USD | NT$138.44K 4.4K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.35B 424.21M USD | 301.56 | NT$1.28 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.80 2.66 USD |
-0.95
|
NT$12.93B 410.72M USD | NT$1.19M 37.84K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.93B 410.72M USD | 50.17 | NT$1.67 0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.40 2.08 USD |
-5.09
|
NT$12.66B 402.21M USD | NT$3.80M 120.74K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$12.66B 402.21M USD | 0 | NT$0.00 0 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.80 1.71 USD |
-2.18
|
NT$12.23B 388.73M USD | NT$1.11M 35.42K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.23B 388.73M USD | 8.96 | NT$6.00 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$452.00 14.36 USD |
-6.9
|
NT$12.15B 386.12M USD | NT$1.77M 56.11K USD | NT$452.00 14.36 USD | NT$490.00 15.57 USD | NT$12.15B 386.12M USD | 66.47 | NT$6.80 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$202.50 6.43 USD |
-2.41
|
NT$11.98B 380.72M USD | NT$550.28K 17.49K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$11.98B 380.72M USD | 51.39 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$295.00 9.37 USD |
-7.67
|
NT$11.38B 361.74M USD | NT$493.72K 15.69K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$11.38B 361.74M USD | 50.42 | NT$5.85 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$10.96B 348.17M USD | NT$438.28K 13.93K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.96B 348.17M USD | 17.35 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.20 2.42 USD |
-0.13
|
NT$10.72B 340.78M USD | NT$182.13K 5.79K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.72B 340.78M USD | 9.59 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$10.26B 326.12M USD | NT$446.94K 14.2K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.26B 326.12M USD | 18.88 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
-4.28
|
NT$10.01B 318.04M USD | NT$217.28K 6.9K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$10.01B 318.04M USD | 19.96 | NT$6.16 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$100.50 3.19 USD |
-5.19
|
NT$9.49B 301.66M USD | NT$3.15M 100.2K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.49B 301.66M USD | 40.20 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$83.10 2.64 USD |
-3.38
|
NT$9.02B 286.48M USD | NT$2.55M 81.17K USD | NT$82.10 2.61 USD | NT$87.50 2.78 USD | NT$9.02B 286.48M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.50 2.4 USD |
-2.71
|
NT$8.56B 272.15M USD | NT$271.66K 8.63K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$8.56B 272.15M USD | 7.13 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.75 1.29 USD |
0
|
NT$8.31B 264.05M USD | NT$141.70K 4.5K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.31B 264.05M USD | 21.22 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.00 3.78 USD |
-3.25
|
NT$7.19B 228.43M USD | NT$799.43K 25.4K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.19B 228.43M USD | 247.91 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.45 1.51 USD |
-2.47
|
NT$6.84B 217.49M USD | NT$859.49K 27.31K USD | NT$47.20 1.5 USD | NT$48.65 1.55 USD | NT$6.84B 217.49M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.10 1.91 USD |
-2.59
|
NT$6.78B 215.43M USD | NT$947.49K 30.11K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.78B 215.43M USD | 17.78 | NT$3.38 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$6.22B 197.8M USD | NT$2.32M 73.81K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.22B 197.8M USD | 34.32 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.15 0.58 USD |
-2.94
|
NT$6.00B 190.51M USD | NT$1.17M 37.05K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$6.00B 190.51M USD | 9.86 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.40 1.89 USD |
-1.33
|
NT$5.56B 176.55M USD | NT$1.41M 44.66K USD | NT$58.10 1.85 USD | NT$60.30 1.92 USD | NT$5.56B 176.55M USD | 14.04 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.15 1.18 USD |
-6.3
|
NT$5.34B 169.75M USD | NT$2.24M 71.33K USD | NT$36.70 1.17 USD | NT$40.25 1.28 USD | NT$5.34B 169.75M USD | 71.44 | NT$0.52 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.39M 44.31K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.20 2.29 USD |
-2.83
|
NT$5.18B 164.68M USD | NT$188.55K 5.99K USD | NT$71.70 2.28 USD | NT$76.20 2.42 USD | NT$5.18B 164.68M USD | 47.50 | NT$1.52 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.50 0.87 USD |
+3
|
NT$4.88B 154.95M USD | NT$3.52M 111.95K USD | NT$26.45 0.84 USD | NT$28.05 0.89 USD | NT$4.88B 154.95M USD | 550.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.70 1.42 USD |
-4.28
|
NT$4.87B 154.79M USD | NT$999.26K 31.75K USD | NT$44.70 1.42 USD | NT$46.70 1.48 USD | NT$4.87B 154.79M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.50 0.94 USD |
-2.64
|
NT$4.67B 148.51M USD | NT$1.01M 32.16K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.67B 148.51M USD | 147.50 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.80 1.46 USD |
-2.14
|
NT$4.60B 146.09M USD | NT$1.17M 37.24K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.60B 146.09M USD | 916.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.10 2.55 USD |
-6.86
|
NT$4.51B 143.15M USD | NT$3.99M 126.92K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.51B 143.15M USD | 32.03 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.50 2.59 USD |
-3.78
|
NT$4.40B 139.75M USD | NT$2.30M 73.21K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.40B 139.75M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$4.35B 138.31M USD | NT$660.22K 20.98K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.50 1.64 USD |
-2.65
|
NT$4.06B 129M USD | NT$1.61M 51.17K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.06B 129M USD | 12.93 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.15 0.77 USD |
-4.73
|
NT$4.01B 127.41M USD | NT$2.15M 68.24K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.01B 127.41M USD | 39.59 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.70 3.07 USD |
-5.67
|
NT$3.81B 121.2M USD | NT$1.48M 47.09K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.81B 121.2M USD | 50.10 | NT$1.93 0.06 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.40 1.06 USD |
-0.6
|
NT$3.67B 116.74M USD | NT$534.39K 16.98K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$3.67B 116.74M USD | 58.59 | NT$0.57 0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$3.65B 116.03M USD | NT$1.29M 41.12K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.65B 116.03M USD | 1035.00 | NT$0.10 0.003 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.75 0.5 USD |
-3.96
|
NT$3.64B 115.68M USD | NT$758.64K 24.11K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.64B 115.68M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.75 1.49 USD |
-1.37
|
NT$3.58B 113.69M USD | NT$150.56K 4.78K USD | NT$46.75 1.49 USD | NT$47.55 1.51 USD | NT$3.58B 113.69M USD | 9.90 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
-1.67
|
NT$3.52B 111.81M USD | NT$977.37K 31.06K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$3.34B 106.11M USD | NT$8.56M 272.11K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.34B 106.11M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.75 1.55 USD |
-4.41
|
NT$3.30B 104.79M USD | NT$1.12M 35.61K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$3.30B 104.79M USD | 24.13 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.10 2.29 USD |
-4.76
|
NT$3.24B 103.09M USD | NT$236.58K 7.52K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$49.00 1.56 USD |
-6.65
|
NT$3.16B 100.32M USD | NT$1.71M 54.49K USD | NT$48.60 1.54 USD | NT$55.40 1.76 USD | NT$3.16B 100.32M USD | 22.17 | NT$2.21 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.70 2.15 USD |
-1.6
|
NT$3.05B 96.91M USD | NT$71.41K 2.27K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.05B 96.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$72.00 2.29 USD |
-8.16
|
NT$3.05B 96.78M USD | NT$285.35K 9.07K USD | NT$72.00 2.29 USD | NT$79.00 2.51 USD | NT$3.05B 96.78M USD | 78.26 | NT$0.92 0.03 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.90 2.13 USD |
+0.9
|
NT$2.99B 95.04M USD | NT$206.27K 6.55K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.99B 95.04M USD | 13.40 | NT$4.99 0.16 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.30 1.38 USD |
+0.7
|
NT$2.94B 93.56M USD | NT$1.13M 35.87K USD | NT$42.60 1.35 USD | NT$46.70 1.48 USD | NT$2.94B 93.56M USD | 254.70 | NT$0.17 0.005 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.80 2 USD |
-7.65
|
NT$2.93B 92.99M USD | NT$350.18K 11.13K USD | NT$62.80 2 USD | NT$67.00 2.13 USD | NT$2.93B 92.99M USD | 31.55 | NT$1.99 0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
-1.72
|
NT$2.90B 92.2M USD | NT$131.46K 4.18K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$2.81B 89.35M USD | NT$332.11K 10.55K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.81B 89.35M USD | 30.17 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.30 1.03 USD |
-4.44
|
NT$2.80B 89.08M USD | NT$1.49M 47.38K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.80B 89.08M USD | 3230.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.80 1.07 USD |
-0.88
|
NT$2.77B 87.88M USD | NT$47.04K 1.49K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.77B 87.88M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.30 0.8 USD |
+4.99
|
NT$2.74B 87.21M USD | NT$1.02M 32.32K USD | NT$23.70 0.75 USD | NT$25.75 0.82 USD | NT$2.74B 87.21M USD | 11.14 | NT$2.27 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.40 0.9 USD |
-0.7
|
NT$2.65B 84.06M USD | NT$337.40K 10.72K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.65B 84.06M USD | 17.31 | NT$1.64 0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.10 0.7 USD |
-4.33
|
NT$2.64B 84.01M USD | NT$216.76K 6.89K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.64B 84.01M USD | 36.22 | NT$0.61 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.55 0.37 USD |
-2.12
|
NT$2.55B 81.16M USD | NT$172.61K 5.48K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.55B 81.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.35 1.28 USD |
-1.82
|
NT$2.51B 79.85M USD | NT$357.03K 11.34K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.51B 79.85M USD | 43.85 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.40 1.32 USD |
-3.72
|
NT$2.42B 76.98M USD | NT$299.40K 9.51K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$2.42B 76.98M USD | 63.69 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$2.31B 73.33M USD | NT$120.52K 3.83K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.60 0.72 USD |
-1.95
|
NT$2.28B 72.3M USD | NT$1.42M 45.24K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.20 2.26 USD |
-0.7
|
NT$2.17B 69.02M USD | NT$92.45K 2.94K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.17B 69.02M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.65 0.66 USD |
-2.61
|
NT$2.16B 68.69M USD | NT$357.14K 11.35K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.16B 68.69M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.50 2.21 USD |
+2.51
|
NT$2.13B 67.58M USD | NT$53.44K 1.7K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.13B 67.58M USD | 217.18 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.80 1.3 USD |
-2.97
|
NT$2.10B 66.77M USD | NT$182.66K 5.8K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.10B 66.77M USD | 69.15 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$2.03B 64.6M USD | NT$482.39K 15.33K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.03B 64.6M USD | 16.12 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.80 0.95 USD |
-1.49
|
NT$1.94B 61.5M USD | NT$146.63K 4.66K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.94B 61.5M USD | 1.36 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$387.88K 12.33K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.65 1.29 USD |
-2.64
|
NT$1.89B 60.06M USD | NT$389.47K 12.38K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.89B 60.06M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.40 0.52 USD |
-4.93
|
NT$1.88B 59.6M USD | NT$585.46K 18.6K USD | NT$16.35 0.52 USD | NT$17.50 0.56 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$1.74B 55.19M USD | NT$317.76K 10.1K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.74B 55.19M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-5.3
|
NT$1.73B 54.85M USD | NT$92.93K 2.95K USD | NT$24.40 0.78 USD | NT$26.85 0.85 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$1.55B 49.32M USD | NT$190.72K 6.06K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.90 0.85 USD |
-2.54
|
NT$1.44B 45.74M USD | NT$77.78K 2.47K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$1.44B 45.74M USD | 11.02 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.05 1.11 USD |
-2.09
|
NT$1.33B 42.37M USD | NT$195.85K 6.22K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.37M USD | 16.61 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.70 1.67 USD |
-8.82
|
NT$1.32B 41.9M USD | NT$69.25K 2.2K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.32B 41.9M USD | 52.70 | NT$1.00 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.19B 37.83M USD | NT$943.58K 29.98K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.20 0.42 USD |
+3.54
|
NT$1.16B 36.84M USD | NT$3.28M 104.26K USD | NT$12.60 0.4 USD | NT$13.80 0.44 USD | NT$1.16B 36.84M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.25 0.77 USD |
-2.22
|
NT$1.15B 36.46M USD | NT$150.89K 4.79K USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.46M USD | 18.94 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.65 0.97 USD |
-1.92
|
NT$1.10B 35.11M USD | NT$82.20K 2.61K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 35.11M USD | 65.21 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.70 0.69 USD |
-1.59
|
NT$1.09B 34.65M USD | NT$103.41K 3.29K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.09B 34.65M USD | 70.00 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-1.74
|
NT$808.99M 25.71M USD | NT$52.22K 1.66K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.34
|
NT$483.49M 15.36M USD | NT$88.98K 2.83K USD | NT$20.00 0.64 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.65 0.18 USD |
-5.83
|
NT$427.14M 13.57M USD | NT$283.63K 9.01K USD | NT$5.52 0.18 USD | NT$6.14 0.2 USD | NT$427.14M 13.57M USD | 0 | -NT$4.75 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}