$2.28T
시가 총액
$68.97B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Acter Group Corporation Limited 5536.TWO TW NT$1,270.00 40.35 USD
-0.78
NT$157.58B 5.01B USD NT$603.41K 19.17K USD NT$1,225.00 38.92 USD NT$1,310.00 41.63 USD NT$157.58B 5.01B USD 44.89 NT$28.29 0.9 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,195.00 37.97 USD
-5.16
NT$116.27B 3.69B USD NT$973.44K 30.93K USD NT$1,175.00 37.34 USD NT$1,270.00 40.35 USD NT$116.27B 3.69B USD 77.74 NT$15.37 0.49 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$152.50 4.85 USD
+1.67
NT$90.89B 2.89B USD NT$19.39M 616K USD NT$150.50 4.78 USD NT$158.00 5.02 USD NT$90.89B 2.89B USD 48.56 NT$3.14 0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$420.50 13.36 USD
-0.83
NT$77.78B 2.47B USD NT$354.82K 11.27K USD NT$416.50 13.23 USD NT$424.00 13.47 USD NT$77.78B 2.47B USD 13.79 NT$30.49 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$432.00 13.73 USD
-4.53
NT$66.66B 2.12B USD NT$5.73M 182.2K USD NT$428.00 13.6 USD NT$460.00 14.62 USD NT$66.66B 2.12B USD 48.00 NT$9.00 0.29 USD
tw Longwell Company 6290.TWO TW NT$309.50 9.83 USD
-2.67
NT$52.45B 1.67B USD NT$3.49M 110.88K USD NT$306.00 9.72 USD NT$319.00 10.14 USD NT$52.45B 1.67B USD 37.15 NT$8.33 0.26 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.05 1.11 USD
0
NT$35.15B 1.12B USD NT$227.85K 7.24K USD NT$34.65 1.1 USD NT$35.10 1.12 USD NT$35.15B 1.12B USD 11.49 NT$3.05 0.1 USD
tw Nova Technology Corporation 6613.TWO TW NT$370.00 11.76 USD
-5.13
NT$28.79B 914.7M USD NT$344.64K 10.95K USD NT$370.00 11.76 USD NT$394.50 12.54 USD NT$28.79B 914.7M USD 27.81 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$237.00 7.53 USD
-3.27
NT$25.34B 805.24M USD NT$798.97K 25.39K USD NT$237.00 7.53 USD NT$245.50 7.8 USD NT$25.34B 805.24M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$377.00 11.98 USD
-2.96
NT$22.92B 728.42M USD NT$363.17K 11.54K USD NT$375.00 11.92 USD NT$390.50 12.41 USD NT$22.92B 728.42M USD 26.08 NT$14.45 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$192.00 6.1 USD
-0.78
NT$19.56B 621.48M USD NT$314.25K 9.99K USD NT$189.00 6.01 USD NT$194.50 6.18 USD NT$19.56B 621.48M USD 17.87 NT$10.74 0.34 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$266.50 8.47 USD
-0.19
NT$17.47B 555.22M USD NT$9.49M 301.42K USD NT$260.00 8.26 USD NT$283.00 8.99 USD NT$17.47B 555.22M USD 85.41 NT$3.12 0.1 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$61.50 1.95 USD
-1.76
NT$15.93B 506.15M USD NT$1.36M 43.08K USD NT$61.00 1.94 USD NT$63.20 2.01 USD NT$15.93B 506.15M USD 615.00 NT$0.10 0.003 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$58.40 1.86 USD
-3.47
NT$14.49B 460.35M USD NT$5.20M 165.09K USD NT$58.10 1.85 USD NT$59.70 1.9 USD NT$14.49B 460.35M USD 14.38 NT$4.06 0.13 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$180.00 5.72 USD
-1.64
NT$14.19B 450.93M USD NT$62.44K 1.98K USD NT$177.00 5.62 USD NT$183.00 5.81 USD NT$14.19B 450.93M USD 230.76 NT$0.78 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$277.00 8.8 USD
-5.14
NT$13.65B 433.74M USD NT$981.65K 31.19K USD NT$275.00 8.74 USD NT$285.00 9.06 USD NT$13.65B 433.74M USD 20.26 NT$13.67 0.43 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$390.00 12.39 USD
-2.5
NT$13.49B 428.6M USD NT$115.34K 3.67K USD NT$385.00 12.23 USD NT$405.00 12.87 USD NT$13.49B 428.6M USD 304.68 NT$1.28 0.04 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.60 2.66 USD
-1.18
NT$12.89B 409.74M USD NT$1.03M 32.63K USD NT$83.30 2.65 USD NT$86.40 2.75 USD NT$12.89B 409.74M USD 50.05 NT$1.67 0.05 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$65.50 2.08 USD
-4.93
NT$12.68B 402.83M USD NT$3.52M 111.78K USD NT$65.00 2.07 USD NT$69.00 2.19 USD NT$12.68B 402.83M USD 0 NT$0.00 0 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$460.50 14.63 USD
-5.15
NT$12.38B 393.38M USD NT$1.62M 51.56K USD NT$452.50 14.38 USD NT$490.00 15.57 USD NT$12.38B 393.38M USD 67.72 NT$6.80 0.22 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$54.00 1.72 USD
-1.82
NT$12.28B 390.17M USD NT$1.05M 33.46K USD NT$53.40 1.7 USD NT$55.50 1.76 USD NT$12.28B 390.17M USD 9.00 NT$6.00 0.19 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$203.50 6.47 USD
-1.93
NT$12.04B 382.6M USD NT$522.83K 16.61K USD NT$201.00 6.39 USD NT$214.00 6.8 USD NT$12.04B 382.6M USD 51.64 NT$3.94 0.13 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$296.50 9.42 USD
-7.2
NT$11.44B 363.58M USD NT$428.24K 13.61K USD NT$296.50 9.42 USD NT$319.50 10.15 USD NT$11.44B 363.58M USD 50.68 NT$5.85 0.19 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$113.00 3.59 USD
-2.59
NT$10.86B 345.12M USD NT$391.14K 12.43K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$10.86B 345.12M USD 17.19 NT$6.57 0.21 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.50 2.43 USD
+0.26
NT$10.77B 342.12M USD NT$134.97K 4.29K USD NT$76.00 2.41 USD NT$76.50 2.43 USD NT$10.77B 342.12M USD 9.63 NT$7.94 0.25 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$140.50 4.46 USD
-1.06
NT$10.26B 326.12M USD NT$407.03K 12.93K USD NT$139.50 4.43 USD NT$143.50 4.56 USD NT$10.26B 326.12M USD 18.88 NT$7.44 0.24 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$123.50 3.92 USD
-3.88
NT$10.05B 319.33M USD NT$207.73K 6.6K USD NT$122.50 3.89 USD NT$128.50 4.08 USD NT$10.05B 319.33M USD 20.04 NT$6.16 0.2 USD
tw Highlight Tech Corp. 6208.TWO TW NT$101.00 3.21 USD
-4.72
NT$9.54B 303.16M USD NT$2.97M 94.26K USD NT$96.40 3.06 USD NT$103.50 3.29 USD NT$9.54B 303.16M USD 40.39 NT$2.50 0.08 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$84.00 2.67 USD
-2.33
NT$9.11B 289.58M USD NT$2.36M 75.13K USD NT$82.10 2.61 USD NT$87.50 2.78 USD NT$9.11B 289.58M USD 0 -NT$0.08 -0.002 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$75.60 2.4 USD
-2.59
NT$8.58B 272.51M USD NT$182.17K 5.79K USD NT$75.00 2.38 USD NT$78.00 2.48 USD NT$8.58B 272.51M USD 7.14 NT$10.58 0.34 USD
tw QST International Corp. 8349.TWO TW NT$40.70 1.29 USD
-0.12
NT$8.30B 263.73M USD NT$95.64K 3.04K USD NT$40.50 1.29 USD NT$40.95 1.3 USD NT$8.30B 263.73M USD 21.19 NT$1.92 0.06 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$120.00 3.81 USD
-2.44
NT$7.25B 230.35M USD NT$722.46K 22.96K USD NT$117.50 3.73 USD NT$126.00 4 USD NT$7.25B 230.35M USD 250.00 NT$0.48 0.02 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.35 1.5 USD
-2.67
NT$6.83B 217.03M USD NT$807.18K 25.65K USD NT$47.20 1.5 USD NT$48.65 1.55 USD NT$6.83B 217.03M USD 0 -NT$5.61 -0.1 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$60.50 1.92 USD
-1.94
NT$6.82B 216.86M USD NT$857.71K 27.25K USD NT$59.60 1.89 USD NT$62.10 1.97 USD NT$6.82B 216.86M USD 17.89 NT$3.38 0.11 USD
tw Donpon Precision Inc. 3290.TWO TW NT$68.50 2.19 USD
0
NT$6.21B 197.22M USD NT$2.15M 67.39K USD NT$67.40 2.14 USD NT$71.00 2.26 USD NT$6.21B 197.22M USD 34.22 NT$2.01 0.06 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.10 0.58 USD
-3.21
NT$5.98B 189.99M USD NT$1.03M 32.73K USD NT$18.10 0.58 USD NT$18.35 0.58 USD NT$5.98B 189.99M USD 9.83 NT$1.84 0.06 USD
tw Univacco Technology Inc. 3303.TWO TW NT$58.60 1.86 USD
-2.66
NT$5.48B 174.17M USD NT$1.04M 33K USD NT$58.10 1.85 USD NT$60.20 1.91 USD NT$5.48B 174.17M USD 13.85 NT$4.23 0.13 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$37.25 1.18 USD
-6.05
NT$5.36B 170.21M USD NT$2.08M 66.11K USD NT$36.70 1.17 USD NT$40.25 1.28 USD NT$5.36B 170.21M USD 71.63 NT$0.52 0.02 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$72.70 2.31 USD
-2.15
NT$5.22B 165.82M USD NT$166.52K 5.29K USD NT$71.70 2.28 USD NT$76.20 2.42 USD NT$5.22B 165.82M USD 47.82 NT$1.52 0.05 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$105.50 3.35 USD
+9.78
NT$5.18B 164.72M USD NT$1.35M 42.95K USD NT$105.50 3.35 USD NT$105.50 3.35 USD NT$5.18B 164.72M USD 0 -NT$0.73 -0.02 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$45.10 1.43 USD
-3.42
NT$4.91B 156.17M USD NT$856.48K 27.21K USD NT$44.75 1.42 USD NT$46.70 1.48 USD NT$4.91B 156.17M USD 0 -NT$1.02 -0.03 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$27.40 0.87 USD
+2.62
NT$4.86B 154.39M USD NT$3.11M 98.79K USD NT$26.45 0.84 USD NT$28.05 0.89 USD NT$4.86B 154.39M USD 548.00 NT$0.05 0.001 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.55 0.94 USD
-2.48
NT$4.68B 148.76M USD NT$925.05K 29.39K USD NT$29.25 0.93 USD NT$30.75 0.98 USD NT$4.68B 148.76M USD 147.75 NT$0.20 0.006 USD
tw Tera Autotech Corporation 6234.TWO TW NT$46.40 1.47 USD
-0.86
NT$4.66B 148.01M USD NT$1.06M 33.78K USD NT$45.00 1.43 USD NT$47.50 1.51 USD NT$4.66B 148.01M USD 928.00 NT$0.05 0.001 USD
tw Podak Co., Ltd. 3537.TWO TW NT$81.30 2.58 USD
-5.47
NT$4.57B 145.29M USD NT$3.79M 120.34K USD NT$79.40 2.52 USD NT$86.10 2.74 USD NT$4.57B 145.29M USD 32.52 NT$2.50 0.08 USD
tw S-Tech Corp. 1584.TWO TW NT$19.40 0.62 USD
-0.77
NT$4.36B 138.67M USD NT$543.03K 17.25K USD NT$19.25 0.61 USD NT$19.60 0.62 USD NT$4.36B 138.67M USD 44.09 NT$0.44 0.01 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$80.40 2.55 USD
-5.08
NT$4.34B 137.87M USD NT$2.16M 68.48K USD NT$78.60 2.5 USD NT$89.60 2.85 USD NT$4.34B 137.87M USD 0 -NT$1.95 -0.06 USD
tw Solteam Incorporation 3484.TWO TW NT$51.60 1.64 USD
-2.46
NT$4.07B 129.25M USD NT$1.50M 47.81K USD NT$50.20 1.6 USD NT$52.90 1.68 USD NT$4.07B 129.25M USD 12.96 NT$3.98 0.13 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$24.15 0.77 USD
-4.73
NT$4.01B 127.41M USD NT$2.04M 64.82K USD NT$23.75 0.75 USD NT$25.55 0.81 USD NT$4.01B 127.41M USD 39.59 NT$0.61 0.02 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$97.10 3.09 USD
-5.27
NT$3.83B 121.7M USD NT$1.39M 44.25K USD NT$95.70 3.04 USD NT$103.50 3.29 USD NT$3.83B 121.7M USD 50.31 NT$1.93 0.06 USD
tw Brinno Incorporated 7402.TWO TW NT$104.00 3.3 USD
+2.97
NT$3.67B 116.59M USD NT$1.18M 37.55K USD NT$101.00 3.21 USD NT$107.50 3.42 USD NT$3.67B 116.59M USD 1040.00 NT$0.10 0.003 USD
tw Adda Corporation 3071.TWO TW NT$33.20 1.05 USD
-1.19
NT$3.65B 116.04M USD NT$464.15K 14.75K USD NT$32.85 1.04 USD NT$33.95 1.08 USD NT$3.65B 116.04M USD 58.24 NT$0.57 0.02 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$15.60 0.5 USD
-4.88
NT$3.61B 114.57M USD NT$690.64K 21.95K USD NT$15.55 0.49 USD NT$16.40 0.52 USD NT$3.61B 114.57M USD 0 -NT$0.43 -0.01 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.95 1.49 USD
-0.95
NT$3.59B 114.18M USD NT$78.12K 2.48K USD NT$46.85 1.49 USD NT$47.55 1.51 USD NT$3.59B 114.18M USD 9.94 NT$4.72 0.15 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.55 1.13 USD
-1.25
NT$3.53B 112.29M USD NT$928.22K 29.49K USD NT$35.15 1.12 USD NT$37.20 1.18 USD NT$3.53B 112.29M USD 0 -NT$1.92 -0.06 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$58.80 1.87 USD
+1.38
NT$3.37B 107.2M USD NT$7.88M 250.3K USD NT$55.30 1.76 USD NT$63.50 2.02 USD NT$3.37B 107.2M USD 0 -NT$0.97 -0.03 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$49.15 1.56 USD
-3.63
NT$3.32B 105.65M USD NT$989.40K 31.44K USD NT$48.60 1.54 USD NT$51.00 1.62 USD NT$3.32B 105.65M USD 24.33 NT$2.02 0.06 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$72.30 2.3 USD
-4.49
NT$3.25B 103.38M USD NT$221.24K 7.03K USD NT$72.00 2.29 USD NT$76.90 2.44 USD NT$3.25B 103.38M USD 18.07 NT$4.00 0.13 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$49.00 1.56 USD
-6.67
NT$3.16B 100.32M USD NT$1.54M 49.09K USD NT$48.60 1.54 USD NT$55.40 1.76 USD NT$3.16B 100.32M USD 22.17 NT$2.21 0.07 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$72.50 2.3 USD
-7.49
NT$3.07B 97.45M USD NT$222.58K 7.07K USD NT$72.50 2.3 USD NT$79.00 2.51 USD NT$3.07B 97.45M USD 78.80 NT$0.92 0.03 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$67.70 2.15 USD
-1.59
NT$3.05B 96.91M USD NT$57.44K 1.83K USD NT$67.40 2.14 USD NT$69.20 2.2 USD NT$3.05B 96.91M USD 0 -NT$0.46 -0.01 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$66.90 2.13 USD
+0.9
NT$2.99B 95.04M USD NT$206.26K 6.55K USD NT$65.10 2.07 USD NT$69.20 2.2 USD NT$2.99B 95.04M USD 13.40 NT$4.99 0.16 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$43.60 1.39 USD
+1.4
NT$2.96B 94.21M USD NT$992.80K 31.55K USD NT$43.15 1.37 USD NT$46.70 1.48 USD NT$2.96B 94.21M USD 256.47 NT$0.17 0.005 USD
tw Axis Corporation 6292.TWO TW NT$63.50 2.02 USD
-6.62
NT$2.96B 94.03M USD NT$292.88K 9.31K USD NT$63.20 2.01 USD NT$67.00 2.13 USD NT$2.96B 94.03M USD 31.90 NT$1.99 0.06 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$37.10 1.18 USD
-1.6
NT$2.91B 92.32M USD NT$121.33K 3.86K USD NT$37.00 1.18 USD NT$37.70 1.2 USD NT$2.91B 92.32M USD 27.08 NT$1.37 0.04 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$67.60 2.15 USD
-0.15
NT$2.82B 89.75M USD NT$294.27K 9.35K USD NT$66.30 2.11 USD NT$68.30 2.17 USD NT$2.82B 89.75M USD 30.31 NT$2.23 0.07 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$32.10 1.02 USD
-5.03
NT$2.79B 88.52M USD NT$1.41M 44.93K USD NT$31.40 1 USD NT$34.00 1.08 USD NT$2.79B 88.52M USD 3210.00 NT$0.01 0.0003 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.70 1.07 USD
-1.17
NT$2.76B 87.62M USD NT$36.04K 1.15K USD NT$33.00 1.05 USD NT$34.30 1.09 USD NT$2.76B 87.62M USD 0 -NT$0.70 -0.02 USD
tw XAC Automation Corporation 5490.TWO TW NT$28.50 0.91 USD
-0.35
NT$2.65B 84.36M USD NT$314.25K 9.99K USD NT$28.15 0.89 USD NT$28.65 0.91 USD NT$2.65B 84.36M USD 17.37 NT$1.64 0.05 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$22.00 0.7 USD
-4.86
NT$2.63B 83.63M USD NT$199.02K 6.32K USD NT$20.90 0.66 USD NT$23.10 0.73 USD NT$2.63B 83.63M USD 36.06 NT$0.61 0.02 USD
tw Top High Image Corp. 3284.TWO TW NT$23.80 0.76 USD
-1.24
NT$2.58B 82.04M USD NT$471.62K 14.99K USD NT$23.70 0.75 USD NT$24.20 0.77 USD NT$2.58B 82.04M USD 10.48 NT$2.27 0.07 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.55 0.37 USD
-2.12
NT$2.55B 81.16M USD NT$157.52K 5.01K USD NT$11.50 0.37 USD NT$11.75 0.37 USD NT$2.55B 81.16M USD 0 -NT$0.35 -0.01 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.15 1.28 USD
-2.31
NT$2.50B 79.45M USD NT$323.21K 10.27K USD NT$39.90 1.27 USD NT$41.10 1.31 USD NT$2.50B 79.45M USD 43.64 NT$0.92 0.03 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.55 1.32 USD
-3.37
NT$2.43B 77.26M USD NT$234.46K 7.45K USD NT$41.50 1.32 USD NT$43.05 1.37 USD NT$2.43B 77.26M USD 63.92 NT$0.65 0.02 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$42.00 1.33 USD
-3.56
NT$2.31B 73.33M USD NT$105.35K 3.35K USD NT$41.85 1.33 USD NT$43.65 1.39 USD NT$2.31B 73.33M USD 0 -NT$2.67 -0.08 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$22.45 0.71 USD
-2.6
NT$2.26B 71.82M USD NT$1.31M 41.77K USD NT$22.20 0.71 USD NT$23.25 0.74 USD NT$2.26B 71.82M USD 0 -NT$1.61 -0.05 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$71.80 2.28 USD
+0.14
NT$2.19B 69.6M USD NT$76.45K 2.43K USD NT$71.00 2.26 USD NT$72.90 2.32 USD NT$2.19B 69.6M USD 0 -NT$7.92 -0.2 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$20.65 0.66 USD
-2.59
NT$2.16B 68.69M USD NT$337.05K 10.71K USD NT$20.30 0.65 USD NT$21.30 0.68 USD NT$2.16B 68.69M USD 0 -NT$0.34 -0.01 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$70.20 2.23 USD
+3.54
NT$2.15B 68.26M USD NT$44.17K 1.4K USD NT$67.20 2.14 USD NT$70.60 2.24 USD NT$2.15B 68.26M USD 219.37 NT$0.32 0.01 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.70 1.29 USD
-3.21
NT$2.10B 66.6M USD NT$178.56K 5.67K USD NT$40.50 1.29 USD NT$41.60 1.32 USD NT$2.10B 66.6M USD 68.98 NT$0.59 0.02 USD
tw NUUO Inc. 6419.TWO TW NT$154.50 4.91 USD
+1.31
NT$2.03B 64.6M USD NT$391.03K 12.43K USD NT$146.50 4.66 USD NT$156.00 4.96 USD NT$2.03B 64.6M USD 16.12 NT$9.58 0.3 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$29.85 0.95 USD
-1.32
NT$1.94B 61.6M USD NT$140.52K 4.46K USD NT$29.65 0.94 USD NT$30.40 0.97 USD NT$1.94B 61.6M USD 1.36 NT$21.90 0.7 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.10 0.58 USD
0
NT$1.90B 60.28M USD NT$383.88K 12.2K USD NT$17.80 0.57 USD NT$18.30 0.58 USD NT$1.90B 60.28M USD 0 -NT$1.12 -0.03 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.45 0.52 USD
-4.64
NT$1.88B 59.78M USD NT$525.31K 16.69K USD NT$16.45 0.52 USD NT$17.50 0.56 USD NT$1.88B 59.78M USD 0 -NT$1.79 -0.05 USD
tw Forward Science Corp. 7530.TWO TW NT$40.05 1.27 USD
-4.07
NT$1.86B 59.18M USD NT$318.67K 10.13K USD NT$39.80 1.26 USD NT$41.75 1.33 USD NT$1.86B 59.18M USD 0 -NT$2.24 -0.07 USD
tw C-Tech United Corp. 3625.TWO TW NT$15.85 0.5 USD
-0.31
NT$1.74B 55.37M USD NT$287.76K 9.14K USD NT$15.65 0.5 USD NT$16.50 0.52 USD NT$1.74B 55.37M USD 0 -NT$0.60 -0.01 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$24.90 0.79 USD
-5.68
NT$1.72B 54.63M USD NT$91.93K 2.92K USD NT$24.40 0.78 USD NT$26.85 0.85 USD NT$1.72B 54.63M USD 16.71 NT$1.49 0.05 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.80 0.47 USD
+1.02
NT$1.55B 49.32M USD NT$177.57K 5.64K USD NT$14.65 0.47 USD NT$14.90 0.47 USD NT$1.55B 49.32M USD 37.00 NT$0.40 0.01 USD
tw CVC Technologies Inc. 4744.TWO TW NT$26.80 0.85 USD
-2.9
NT$1.43B 45.57M USD NT$71.78K 2.28K USD NT$26.80 0.85 USD NT$27.60 0.88 USD NT$1.43B 45.57M USD 10.98 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$35.20 1.12 USD
-1.68
NT$1.34B 42.55M USD NT$170.56K 5.42K USD NT$34.90 1.11 USD NT$35.80 1.14 USD NT$1.34B 42.55M USD 16.68 NT$2.11 0.07 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$52.70 1.67 USD
-8.82
NT$1.32B 41.9M USD NT$69.05K 2.19K USD NT$52.30 1.66 USD NT$57.90 1.84 USD NT$1.32B 41.9M USD 52.70 NT$1.00 0.03 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.00 0.41 USD
-2.99
NT$1.19B 37.83M USD NT$850.06K 27.01K USD NT$12.90 0.41 USD NT$13.40 0.43 USD NT$1.19B 37.83M USD 118.18 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.40 0.78 USD
-1.61
NT$1.15B 36.69M USD NT$104.79K 3.33K USD NT$24.30 0.77 USD NT$25.00 0.79 USD NT$1.15B 36.69M USD 19.06 NT$1.28 0.04 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.05 0.41 USD
+2.35
NT$1.15B 36.42M USD NT$3.05M 96.96K USD NT$12.60 0.4 USD NT$13.80 0.44 USD NT$1.15B 36.42M USD 0 -NT$0.91 -0.02 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.40 0.97 USD
-2.72
NT$1.10B 34.82M USD NT$68.97K 2.19K USD NT$30.35 0.96 USD NT$31.25 0.99 USD NT$1.10B 34.82M USD 64.68 NT$0.47 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.70 0.69 USD
-1.59
NT$1.09B 34.65M USD NT$84.18K 2.67K USD NT$21.65 0.69 USD NT$22.00 0.7 USD NT$1.09B 34.65M USD 70.00 NT$0.31 0.009 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.15 0.45 USD
-1.73
NT$808.99M 25.71M USD NT$41.01K 1.3K USD NT$14.15 0.45 USD NT$14.60 0.46 USD NT$808.99M 25.71M USD 0 NT$0.00 0 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.85 0.66 USD
-2.34
NT$483.49M 15.36M USD NT$75.77K 2.41K USD NT$20.10 0.64 USD NT$22.10 0.7 USD NT$483.49M 15.36M USD 69.50 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.62 0.18 USD
-6.06
NT$424.87M 13.5M USD NT$195.13K 6.2K USD NT$5.62 0.18 USD NT$6.14 0.2 USD NT$424.87M 13.5M USD 0 -NT$4.75 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency