국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$700.00 22.24 USD |
+6.06
|
NT$86.86B 2.76B USD | NT$1.61M 51.13K USD | NT$668.00 21.23 USD | NT$711.00 22.59 USD | NT$86.86B 2.76B USD | 26.64 | NT$26.27 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$346.00 10.99 USD |
+0.29
|
NT$64.00B 2.03B USD | NT$380.31K 12.08K USD | NT$345.00 10.96 USD | NT$349.00 11.09 USD | NT$64.00B 2.03B USD | 11.72 | NT$29.50 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$278.00 8.83 USD |
+6.31
|
NT$42.86B 1.36B USD | NT$11.37M 361.38K USD | NT$256.50 8.15 USD | NT$286.00 9.09 USD | NT$42.86B 1.36B USD | 37.31 | NT$7.45 0.24 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.20 1.09 USD |
0
|
NT$34.57B 1.1B USD | NT$110.25K 3.5K USD | NT$34.05 1.08 USD | NT$34.20 1.09 USD | NT$34.57B 1.1B USD | 12.95 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.70 1.8 USD |
-1.9
|
NT$33.79B 1.07B USD | NT$5.26M 167.16K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$33.79B 1.07B USD | 24.23 | NT$2.34 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$349.00 11.09 USD |
-0.85
|
NT$33.62B 1.07B USD | NT$457.65K 14.54K USD | NT$349.00 11.09 USD | NT$354.50 11.26 USD | NT$33.62B 1.07B USD | 21.41 | NT$16.30 0.52 USD | ||
| Longwell Company 6290.TWO | NT$173.50 5.51 USD |
+1.46
|
NT$28.06B 891.58M USD | NT$2.72M 86.52K USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$28.06B 891.58M USD | 21.57 | NT$8.04 0.26 USD | ||
| Sporton International Inc. 6146.TWO | NT$161.50 5.13 USD |
+1.57
|
NT$16.45B 522.75M USD | NT$147.62K 4.69K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$16.45B 522.75M USD | 14.98 | NT$10.78 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.40 2.01 USD |
+2.92
|
NT$16.42B 521.79M USD | NT$845.29K 26.86K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$16.42B 521.79M USD | 452.85 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.00 8.52 USD |
+0.94
|
NT$15.97B 507.35M USD | NT$363.01K 11.53K USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$15.97B 507.35M USD | 17.77 | NT$15.08 0.48 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.60 1.77 USD |
-0.36
|
NT$13.79B 438.28M USD | NT$818.81K 26.02K USD | NT$55.50 1.76 USD | NT$56.20 1.79 USD | NT$13.79B 438.28M USD | 13.83 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.50 5.7 USD |
+3.46
|
NT$13.41B 426.13M USD | NT$214.66K 6.82K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.41B 426.13M USD | 11.53 | NT$15.56 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$251.50 7.99 USD |
+1.41
|
NT$12.39B 393.81M USD | NT$512.25K 16.28K USD | NT$250.50 7.96 USD | NT$256.00 8.13 USD | NT$12.39B 393.81M USD | 19.85 | NT$12.67 0.4 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$165.00 5.24 USD |
+1.23
|
NT$10.83B 344.03M USD | NT$22.91M 727.84K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$10.83B 344.03M USD | 71.73 | NT$2.30 0.07 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
+2.35
|
NT$10.43B 331.47M USD | NT$4.97M 157.94K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.50 3.77 USD |
+2.6
|
NT$8.66B 275.05M USD | NT$208.72K 6.63K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$8.66B 275.05M USD | 15.29 | NT$7.75 0.25 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.80 3.14 USD |
-2.18
|
NT$8.12B 257.94M USD | NT$225.89K 7.18K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$8.12B 257.94M USD | 17.30 | NT$5.71 0.18 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$84.20 2.68 USD |
+0.24
|
NT$8.09B 257.16M USD | NT$1.12M 35.52K USD | NT$83.40 2.65 USD | NT$85.20 2.71 USD | NT$8.09B 257.16M USD | 13.71 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.60 1.8 USD |
+1.98
|
NT$7.55B 239.82M USD | NT$1.78M 56.48K USD | NT$55.40 1.76 USD | NT$57.50 1.83 USD | NT$7.55B 239.82M USD | 23.19 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$56.50 1.8 USD |
+2.36
|
NT$7.49B 237.96M USD | NT$967.84K 30.75K USD | NT$55.40 1.76 USD | NT$57.30 1.82 USD | NT$7.49B 237.96M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$21.25 0.68 USD |
-1.39
|
NT$6.95B 220.81M USD | NT$6.40M 203.29K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$6.95B 220.81M USD | 11.80 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$6.54B 207.75M USD | NT$79.02K 2.51K USD | NT$110.50 3.51 USD | NT$111.50 3.54 USD | NT$6.54B 207.75M USD | 24.02 | NT$4.60 0.15 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.65 0.85 USD |
-1.3
|
NT$5.15B 163.67M USD | NT$7.86M 249.78K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$5.15B 163.67M USD | 0 | -NT$0.04 -0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.65 0.69 USD |
+2.36
|
NT$5.00B 159.01M USD | NT$124.62K 3.96K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$5.00B 159.01M USD | 309.28 | NT$0.07 0.002 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.60 0.69 USD |
0
|
NT$4.95B 157.4M USD | NT$236.64K 7.52K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$4.95B 157.4M USD | 432.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.35 1.44 USD |
+0.67
|
NT$4.92B 156.34M USD | NT$260.17K 8.27K USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$4.92B 156.34M USD | 323.92 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
+0.37
|
NT$4.61B 146.61M USD | NT$179.52K 5.7K USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
+1.56
|
NT$4.58B 145.53M USD | NT$289.08K 9.19K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$30.55 0.97 USD |
-5.86
|
NT$4.49B 142.8M USD | NT$1.14M 36.08K USD | NT$30.05 0.95 USD | NT$33.00 1.05 USD | NT$4.49B 142.8M USD | 0 | -NT$3.02 -0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$165.00 5.24 USD |
0
|
NT$4.44B 140.95M USD | NT$102.22K 3.25K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$4.44B 140.95M USD | 31.54 | NT$5.23 0.17 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.80 1.46 USD |
0
|
NT$4.28B 136.13M USD | NT$66.75K 2.12K USD | NT$45.70 1.45 USD | NT$46.00 1.46 USD | NT$4.28B 136.13M USD | 10.98 | NT$4.17 0.13 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.80 1.2 USD |
+1.48
|
NT$4.09B 129.83M USD | NT$348.45K 11.07K USD | NT$37.40 1.19 USD | NT$38.10 1.21 USD | NT$4.09B 129.83M USD | 0 | -NT$0.85 -0.02 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.40 1 USD |
-2.94
|
NT$4.00B 127.04M USD | NT$2.11M 67.2K USD | NT$31.40 1 USD | NT$32.80 1.04 USD | NT$4.00B 127.04M USD | 18.91 | NT$1.66 0.05 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$55.50 1.76 USD |
+1.28
|
NT$3.96B 125.73M USD | NT$101.53K 3.23K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$3.96B 125.73M USD | 40.80 | NT$1.36 0.04 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.60 1.58 USD |
-0.8
|
NT$3.91B 124.14M USD | NT$178.31K 5.67K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$3.91B 124.14M USD | 11.64 | NT$4.26 0.14 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.00 2.61 USD |
+1.61
|
NT$3.84B 121.95M USD | NT$56.21K 1.79K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$3.84B 121.95M USD | 12.91 | NT$6.35 0.2 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.20 1.34 USD |
+1.2
|
NT$3.81B 120.97M USD | NT$270.45K 8.59K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$3.81B 120.97M USD | 17.01 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.70 1.26 USD |
+0.76
|
NT$3.73B 118.52M USD | NT$3.29M 104.68K USD | NT$39.05 1.24 USD | NT$40.60 1.29 USD | NT$3.73B 118.52M USD | 0 | -NT$1.97 -0.06 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.25 0.71 USD |
-1.55
|
NT$3.69B 117.14M USD | NT$4.36M 138.56K USD | NT$21.95 0.7 USD | NT$23.30 0.74 USD | NT$3.69B 117.14M USD | 69.53 | NT$0.32 0.01 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.30 2.58 USD |
-0.73
|
NT$3.66B 116.25M USD | NT$5.75M 182.83K USD | NT$81.20 2.58 USD | NT$88.60 2.82 USD | NT$3.66B 116.25M USD | 19.03 | NT$4.27 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.65 1.45 USD |
0
|
NT$3.58B 113.6M USD | NT$87.66K 2.79K USD | NT$45.50 1.45 USD | NT$45.90 1.46 USD | NT$3.58B 113.6M USD | 240.26 | NT$0.19 0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.40 1.41 USD |
+0.11
|
NT$3.47B 110.17M USD | NT$49.99K 1.59K USD | NT$44.20 1.4 USD | NT$44.60 1.42 USD | NT$3.47B 110.17M USD | 10.18 | NT$4.36 0.14 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.05 0.67 USD |
+0.48
|
NT$3.34B 105.97M USD | NT$256.98K 8.17K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$3.34B 105.97M USD | 52.62 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.60 1.61 USD |
+1.81
|
NT$3.06B 97.13M USD | NT$504.54K 16.03K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$3.06B 97.13M USD | 0 | -NT$1.19 -0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.60 0.65 USD |
+3
|
NT$2.96B 94.13M USD | NT$358.30K 11.39K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$2.96B 94.13M USD | 28.61 | NT$0.72 0.02 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.95 1.36 USD |
-0.23
|
NT$2.91B 92.32M USD | NT$529.08K 16.81K USD | NT$42.75 1.36 USD | NT$43.35 1.38 USD | NT$2.91B 92.32M USD | 26.18 | NT$1.64 0.05 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.50 1.6 USD |
+1.2
|
NT$2.84B 90.25M USD | NT$1.80M 57.09K USD | NT$50.10 1.59 USD | NT$52.00 1.65 USD | NT$2.84B 90.25M USD | 23.16 | NT$2.18 0.07 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$26.80 0.85 USD |
+7.85
|
NT$2.81B 89.26M USD | NT$4.23M 134.5K USD | NT$25.00 0.79 USD | NT$27.40 0.87 USD | NT$2.81B 89.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.70 0.85 USD |
+0.38
|
NT$2.70B 85.94M USD | NT$332.05K 10.55K USD | NT$26.45 0.84 USD | NT$26.95 0.86 USD | NT$2.70B 85.94M USD | 0 | -NT$0.45 -0.01 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.60 1.73 USD |
+2.44
|
NT$2.68B 85.25M USD | NT$858.41K 27.28K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$2.68B 85.25M USD | 0 | -NT$0.57 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.60 1.54 USD |
+9.09
|
NT$2.67B 84.86M USD | NT$389.20K 12.37K USD | NT$44.70 1.42 USD | NT$49.00 1.56 USD | NT$2.67B 84.86M USD | 34.96 | NT$1.39 0.04 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.00 1.75 USD |
-0.36
|
NT$2.65B 84.07M USD | NT$147.14K 4.68K USD | NT$54.50 1.73 USD | NT$56.90 1.81 USD | NT$2.65B 84.07M USD | 16.41 | NT$3.35 0.11 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.90 0.89 USD |
+1.64
|
NT$2.60B 82.58M USD | NT$221.97K 7.05K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$2.60B 82.58M USD | 18.97 | NT$1.47 0.05 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.25 1.31 USD |
-1.55
|
NT$2.57B 81.63M USD | NT$608.58K 19.34K USD | NT$40.95 1.3 USD | NT$42.00 1.33 USD | NT$2.57B 81.63M USD | 77.83 | NT$0.53 0.02 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
+1.17
|
NT$2.43B 77.06M USD | NT$165.66K 5.26K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$2.43B 77.06M USD | 18.41 | NT$1.17 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$2.41B 76.58M USD | NT$72.49K 2.3K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$2.41B 76.58M USD | 18.03 | NT$1.22 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$21.85 0.69 USD |
+2.1
|
NT$2.40B 76.37M USD | NT$150.41K 4.78K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.40B 76.37M USD | 25.40 | NT$0.86 0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$60.20 1.91 USD |
+1.52
|
NT$2.37B 75.45M USD | NT$308.27K 9.8K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$2.37B 75.45M USD | 28.66 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$56.00 1.78 USD |
+4.87
|
NT$2.33B 74.14M USD | NT$820.81K 26.08K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$2.33B 74.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.20 0.64 USD |
-0.49
|
NT$2.19B 69.75M USD | NT$722.16K 22.95K USD | NT$19.70 0.63 USD | NT$20.75 0.66 USD | NT$2.19B 69.75M USD | 0 | -NT$0.51 -0.01 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.30 0.68 USD |
+1.43
|
NT$2.14B 67.94M USD | NT$224.11K 7.12K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$2.14B 67.94M USD | 0 | -NT$0.15 -0.004 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.90 0.57 USD |
+2.58
|
NT$2.05B 65.05M USD | NT$144.38K 4.59K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$2.05B 65.05M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+2.47
|
NT$2.01B 63.91M USD | NT$77.00K 2.45K USD | NT$36.40 1.16 USD | NT$37.40 1.19 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.80 1.68 USD |
+0.38
|
NT$2.01B 63.82M USD | NT$110.48K 3.51K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$2.01B 63.82M USD | 39.40 | NT$1.34 0.04 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.00 2.1 USD |
-0.15
|
NT$1.83B 58.11M USD | NT$48.13K 1.53K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$1.83B 58.11M USD | 0 | -NT$4.85 -0.1 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.55 1.51 USD |
+0.96
|
NT$1.81B 57.49M USD | NT$65.39K 2.08K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$1.81B 57.49M USD | 0 | -NT$1.91 -0.06 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.00 0.95 USD |
-3.69
|
NT$1.61B 51.01M USD | NT$491.02K 15.6K USD | NT$29.50 0.94 USD | NT$31.15 0.99 USD | NT$1.61B 51.01M USD | 14.70 | NT$2.04 0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.30 0.96 USD |
+0.33
|
NT$1.56B 49.58M USD | NT$101.17K 3.21K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$1.56B 49.58M USD | 26.34 | NT$1.15 0.04 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.00 1.37 USD |
+1.18
|
NT$1.55B 49.26M USD | NT$271.24K 8.62K USD | NT$42.35 1.35 USD | NT$43.25 1.37 USD | NT$1.55B 49.26M USD | 110.25 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.65 1.26 USD |
+1.15
|
NT$1.42B 45.08M USD | NT$88.79K 2.82K USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$1.42B 45.08M USD | 20.43 | NT$1.94 0.06 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.05 0.86 USD |
+0.56
|
NT$1.28B 40.67M USD | NT$204.45K 6.5K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.28B 40.67M USD | 18.27 | NT$1.48 0.05 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$1.28B 40.56M USD | NT$108.45K 3.45K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.28B 40.56M USD | 141.11 | NT$0.18 0.005 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$1.28B 40.54M USD | NT$75.20K 2.39K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$1.28B 40.54M USD | 0 | -NT$0.40 -0.01 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.15 0.54 USD |
+0.88
|
NT$1.17B 37.32M USD | NT$213.98K 6.8K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$1.17B 37.32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.40 0.55 USD |
-0.57
|
NT$998.38M 31.72M USD | NT$21.06K 669.09 USD | NT$17.40 0.55 USD | NT$17.45 0.55 USD | NT$998.38M 31.72M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.49 0.3 USD |
+0.42
|
NT$869.15M 27.62M USD | NT$17.75K 564.14 USD | NT$9.41 0.3 USD | NT$9.51 0.3 USD | NT$869.15M 27.62M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.85 0.38 USD |
-0.84
|
NT$803.73M 25.54M USD | NT$183.30K 5.82K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$803.73M 25.54M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$469.44M 14.92M USD | NT$104.80K 3.33K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$469.44M 14.92M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$237.50 7.55 USD |
-1.25
|
NT$40.38B 1.28B USD | NT$36.34K 1.15K USD | NT$236.00 7.5 USD | NT$241.00 7.66 USD | NT$40.38B 1.28B USD | 26.27 | NT$9.04 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+2.07
|
NT$21.86B 694.64M USD | NT$109.58K 3.48K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.90 2.54 USD |
+0.5
|
NT$11.25B 357.33M USD | NT$95.98K 3.05K USD | NT$79.70 2.53 USD | NT$80.00 2.54 USD | NT$11.25B 357.33M USD | 10.34 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349.TWO | NT$45.60 1.45 USD |
-0.33
|
NT$9.52B 302.57M USD | NT$16.71K 530.9 USD | NT$45.50 1.45 USD | NT$45.95 1.46 USD | NT$9.52B 302.57M USD | 21.30 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$7.79B 247.64M USD | NT$51.47K 1.64K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$7.79B 247.64M USD | 14.61 | NT$9.00 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.20 2.07 USD |
-0.31
|
NT$7.40B 235.02M USD | NT$27.50K 873.69 USD | NT$65.20 2.07 USD | NT$65.50 2.08 USD | NT$7.40B 235.02M USD | 7.97 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.00 4.38 USD |
0
|
NT$6.81B 216.35M USD | NT$35.55K 1.13K USD | NT$137.00 4.35 USD | NT$138.00 4.38 USD | NT$6.81B 216.35M USD | 10.71 | NT$12.88 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$6.36B 202.07M USD | NT$10.75K 341.55 USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.36B 202.07M USD | 15.41 | NT$6.68 0.21 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$144.00 4.58 USD |
-0.35
|
NT$4.86B 154.54M USD | NT$31.32K 995.17 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$4.86B 154.54M USD | 47.05 | NT$3.06 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$97.10 3.09 USD |
-0.92
|
NT$4.83B 153.36M USD | NT$12.74K 404.69 USD | NT$97.00 3.08 USD | NT$98.00 3.11 USD | NT$4.83B 153.36M USD | 19.49 | NT$4.98 0.16 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$105.50 3.35 USD |
+2.43
|
NT$4.38B 139.02M USD | NT$152.16K 4.83K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$4.38B 139.02M USD | 35.16 | NT$3.00 0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
0
|
NT$4.13B 131.35M USD | NT$10.02K 318.26 USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$4.13B 131.35M USD | 45.23 | NT$0.84 0.03 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.50 1.26 USD |
0
|
NT$4.03B 128.15M USD | NT$10.00K 317.88 USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$0.40 -0.01 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.85 1.33 USD |
-0.83
|
NT$3.95B 125.62M USD | NT$42.28K 1.34K USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$3.95B 125.62M USD | 15.79 | NT$2.65 0.08 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.90 0.92 USD |
0
|
NT$3.86B 122.52M USD | NT$1.00K 31.78 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$3.86B 122.52M USD | 17.40 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$3.46B 109.93M USD | NT$24.95K 792.92 USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$3.46B 109.93M USD | 50.84 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.30 2.87 USD |
+0.33
|
NT$3.36B 106.92M USD | NT$72.05K 2.29K USD | NT$89.00 2.83 USD | NT$92.30 2.93 USD | NT$3.36B 106.92M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
-0.77
|
NT$3.04B 96.45M USD | NT$78.36K 2.49K USD | NT$37.60 1.19 USD | NT$39.55 1.26 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.00 2.7 USD |
+2.29
|
NT$2.85B 90.58M USD | NT$12.00K 381.37 USD | NT$84.80 2.69 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 13.40 | NT$6.34 0.2 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.80 2.63 USD |
-0.6
|
NT$2.83B 89.96M USD | NT$7.34K 233.23 USD | NT$80.80 2.57 USD | NT$83.30 2.65 USD | NT$2.83B 89.96M USD | 13.84 | NT$5.98 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}