$2.27T
시가 총액
$69.11B
총 거래량
BTC 56.17%     ETH 9.14%
지배력

국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Acter Group Corporation Limited 5536.TWO TW NT$1,255.00 39.88 USD
-1.95
NT$155.72B 4.95B USD NT$703.98K 22.37K USD NT$1,225.00 38.92 USD NT$1,310.00 41.63 USD NT$155.72B 4.95B USD 44.36 NT$28.29 0.9 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,170.00 37.18 USD
-7.14
NT$113.84B 3.62B USD NT$1.16M 36.84K USD NT$1,160.00 36.86 USD NT$1,270.00 40.35 USD NT$113.84B 3.62B USD 76.12 NT$15.37 0.49 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$150.50 4.78 USD
+0.33
NT$89.70B 2.85B USD NT$20.82M 661.59K USD NT$150.50 4.78 USD NT$158.00 5.02 USD NT$89.70B 2.85B USD 47.92 NT$3.14 0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$420.00 13.35 USD
-0.94
NT$77.69B 2.47B USD NT$409.05K 13K USD NT$416.50 13.23 USD NT$424.00 13.47 USD NT$77.69B 2.47B USD 13.77 NT$30.49 0.97 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$426.50 13.55 USD
-5.75
NT$65.81B 2.09B USD NT$6.39M 203.18K USD NT$426.50 13.55 USD NT$460.00 14.62 USD NT$65.81B 2.09B USD 47.38 NT$9.00 0.29 USD
tw Longwell Company 6290.TWO TW NT$307.00 9.76 USD
-3.46
NT$52.03B 1.65B USD NT$3.86M 122.65K USD NT$306.00 9.72 USD NT$319.00 10.14 USD NT$52.03B 1.65B USD 36.85 NT$8.33 0.26 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.05 1.11 USD
0
NT$35.15B 1.12B USD NT$334.95K 10.64K USD NT$34.65 1.1 USD NT$35.20 1.12 USD NT$35.15B 1.12B USD 11.49 NT$3.05 0.1 USD
tw Nova Technology Corporation 6613.TWO TW NT$373.50 11.87 USD
-4.23
NT$29.06B 923.35M USD NT$368.85K 11.72K USD NT$370.00 11.76 USD NT$394.50 12.54 USD NT$29.06B 923.35M USD 28.08 NT$13.30 0.42 USD
tw E&R Engineering Corporation 8027.TWO TW NT$235.00 7.47 USD
-4.08
NT$25.13B 798.45M USD NT$996.01K 31.65K USD NT$235.00 7.47 USD NT$245.50 7.8 USD NT$25.13B 798.45M USD 0 -NT$0.93 -0.02 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$377.00 11.98 USD
-2.96
NT$22.92B 728.42M USD NT$399.43K 12.69K USD NT$375.00 11.92 USD NT$390.50 12.41 USD NT$22.92B 728.42M USD 26.08 NT$14.45 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$190.50 6.05 USD
-1.55
NT$19.41B 616.62M USD NT$349.33K 11.1K USD NT$189.00 6.01 USD NT$194.50 6.18 USD NT$19.41B 616.62M USD 17.73 NT$10.74 0.34 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$264.00 8.39 USD
-1.13
NT$17.31B 550.01M USD NT$9.81M 311.58K USD NT$260.00 8.26 USD NT$283.00 8.99 USD NT$17.31B 550.01M USD 84.61 NT$3.12 0.1 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$61.10 1.94 USD
-2.4
NT$15.83B 502.86M USD NT$1.55M 49.23K USD NT$61.00 1.94 USD NT$63.20 2.01 USD NT$15.83B 502.86M USD 611.00 NT$0.10 0.003 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$58.20 1.85 USD
-3.8
NT$14.44B 458.78M USD NT$5.62M 178.46K USD NT$58.10 1.85 USD NT$59.70 1.9 USD NT$14.44B 458.78M USD 14.33 NT$4.06 0.13 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$179.50 5.7 USD
-1.91
NT$14.15B 449.68M USD NT$71.49K 2.27K USD NT$177.00 5.62 USD NT$183.00 5.81 USD NT$14.15B 449.68M USD 230.12 NT$0.78 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$276.00 8.77 USD
-5.48
NT$13.60B 432.17M USD NT$1.03M 32.87K USD NT$275.00 8.74 USD NT$285.00 9.06 USD NT$13.60B 432.17M USD 20.19 NT$13.67 0.43 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$386.00 12.27 USD
-3.5
NT$13.35B 424.21M USD NT$138.44K 4.4K USD NT$385.00 12.23 USD NT$405.00 12.87 USD NT$13.35B 424.21M USD 301.56 NT$1.28 0.04 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.80 2.66 USD
-0.95
NT$12.93B 410.72M USD NT$1.19M 37.84K USD NT$83.30 2.65 USD NT$86.40 2.75 USD NT$12.93B 410.72M USD 50.17 NT$1.67 0.05 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$65.40 2.08 USD
-5.09
NT$12.66B 402.21M USD NT$3.80M 120.74K USD NT$65.00 2.07 USD NT$69.00 2.19 USD NT$12.66B 402.21M USD 0 NT$0.00 0 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$53.80 1.71 USD
-2.18
NT$12.23B 388.73M USD NT$1.11M 35.42K USD NT$53.40 1.7 USD NT$55.50 1.76 USD NT$12.23B 388.73M USD 8.96 NT$6.00 0.19 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$452.00 14.36 USD
-6.9
NT$12.15B 386.12M USD NT$1.77M 56.11K USD NT$452.00 14.36 USD NT$490.00 15.57 USD NT$12.15B 386.12M USD 66.47 NT$6.80 0.22 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$202.50 6.43 USD
-2.41
NT$11.98B 380.72M USD NT$550.28K 17.49K USD NT$201.00 6.39 USD NT$214.00 6.8 USD NT$11.98B 380.72M USD 51.39 NT$3.94 0.13 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$295.00 9.37 USD
-7.67
NT$11.38B 361.74M USD NT$493.72K 15.69K USD NT$295.00 9.37 USD NT$319.50 10.15 USD NT$11.38B 361.74M USD 50.42 NT$5.85 0.19 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$114.00 3.62 USD
-1.72
NT$10.96B 348.17M USD NT$438.28K 13.93K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$10.96B 348.17M USD 17.35 NT$6.57 0.21 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.20 2.42 USD
-0.13
NT$10.72B 340.78M USD NT$182.13K 5.79K USD NT$76.00 2.41 USD NT$76.50 2.43 USD NT$10.72B 340.78M USD 9.59 NT$7.94 0.25 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$140.50 4.46 USD
-1.06
NT$10.26B 326.12M USD NT$446.94K 14.2K USD NT$139.50 4.43 USD NT$143.50 4.56 USD NT$10.26B 326.12M USD 18.88 NT$7.44 0.24 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$123.00 3.91 USD
-4.28
NT$10.01B 318.04M USD NT$217.28K 6.9K USD NT$122.50 3.89 USD NT$128.50 4.08 USD NT$10.01B 318.04M USD 19.96 NT$6.16 0.2 USD
tw Highlight Tech Corp. 6208.TWO TW NT$100.50 3.19 USD
-5.19
NT$9.49B 301.66M USD NT$3.15M 100.2K USD NT$96.40 3.06 USD NT$103.50 3.29 USD NT$9.49B 301.66M USD 40.20 NT$2.50 0.08 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$83.10 2.64 USD
-3.38
NT$9.02B 286.48M USD NT$2.55M 81.17K USD NT$82.10 2.61 USD NT$87.50 2.78 USD NT$9.02B 286.48M USD 0 -NT$0.08 -0.002 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$75.50 2.4 USD
-2.71
NT$8.56B 272.15M USD NT$271.66K 8.63K USD NT$75.00 2.38 USD NT$78.00 2.48 USD NT$8.56B 272.15M USD 7.13 NT$10.58 0.34 USD
tw QST International Corp. 8349.TWO TW NT$40.75 1.29 USD
0
NT$8.31B 264.05M USD NT$141.70K 4.5K USD NT$40.50 1.29 USD NT$40.95 1.3 USD NT$8.31B 264.05M USD 21.22 NT$1.92 0.06 USD
tw Usun Technology Co., Ltd. 3498.TWO TW NT$119.00 3.78 USD
-3.25
NT$7.19B 228.43M USD NT$799.43K 25.4K USD NT$117.50 3.73 USD NT$126.00 4 USD NT$7.19B 228.43M USD 247.91 NT$0.48 0.02 USD
tw Bin Chuan Enterprise Co., Ltd. 1569.TWO TW NT$47.45 1.51 USD
-2.47
NT$6.84B 217.49M USD NT$859.49K 27.31K USD NT$47.20 1.5 USD NT$48.65 1.55 USD NT$6.84B 217.49M USD 0 -NT$5.61 -0.1 USD
tw Chen Full International Co., Ltd. 8383.TWO TW NT$60.10 1.91 USD
-2.59
NT$6.78B 215.43M USD NT$947.49K 30.11K USD NT$59.60 1.89 USD NT$62.10 1.97 USD NT$6.78B 215.43M USD 17.78 NT$3.38 0.11 USD
tw Donpon Precision Inc. 3290.TWO TW NT$69.00 2.19 USD
+0.29
NT$6.22B 197.8M USD NT$2.32M 73.81K USD NT$67.40 2.14 USD NT$71.00 2.26 USD NT$6.22B 197.8M USD 34.32 NT$2.01 0.06 USD
tw Franbo Lines Corp. 2641.TWO TW NT$18.15 0.58 USD
-2.94
NT$6.00B 190.51M USD NT$1.17M 37.05K USD NT$18.10 0.58 USD NT$18.35 0.58 USD NT$6.00B 190.51M USD 9.86 NT$1.84 0.06 USD
tw Univacco Technology Inc. 3303.TWO TW NT$59.40 1.89 USD
-1.33
NT$5.56B 176.55M USD NT$1.41M 44.66K USD NT$58.10 1.85 USD NT$60.30 1.92 USD NT$5.56B 176.55M USD 14.04 NT$4.23 0.13 USD
tw Cheng Fwa Industrial Co., Ltd. 5426.TWO TW NT$37.15 1.18 USD
-6.3
NT$5.34B 169.75M USD NT$2.24M 71.33K USD NT$36.70 1.17 USD NT$40.25 1.28 USD NT$5.34B 169.75M USD 71.44 NT$0.52 0.02 USD
tw Ofuna Technology Co., Ltd. 4577.TWO TW NT$105.50 3.35 USD
+9.78
NT$5.18B 164.72M USD NT$1.39M 44.31K USD NT$105.50 3.35 USD NT$105.50 3.35 USD NT$5.18B 164.72M USD 0 -NT$0.73 -0.02 USD
tw Aethertek technology co., Ltd. 3219.TWO TW NT$72.20 2.29 USD
-2.83
NT$5.18B 164.68M USD NT$188.55K 5.99K USD NT$71.70 2.28 USD NT$76.20 2.42 USD NT$5.18B 164.68M USD 47.50 NT$1.52 0.05 USD
tw ATE Energy International Co., Ltd. 6179.TWO TW NT$27.50 0.87 USD
+3
NT$4.88B 154.95M USD NT$3.52M 111.95K USD NT$26.45 0.84 USD NT$28.05 0.89 USD NT$4.88B 154.95M USD 550.00 NT$0.05 0.001 USD
tw Kao Fong Machinery Co., Ltd 4510.TWO TW NT$44.70 1.42 USD
-4.28
NT$4.87B 154.79M USD NT$999.26K 31.75K USD NT$44.70 1.42 USD NT$46.70 1.48 USD NT$4.87B 154.79M USD 0 -NT$1.02 -0.03 USD
tw Shieh Yih Machinery Industry Co., Ltd. 4533.TWO TW NT$29.50 0.94 USD
-2.64
NT$4.67B 148.51M USD NT$1.01M 32.16K USD NT$29.25 0.93 USD NT$30.75 0.98 USD NT$4.67B 148.51M USD 147.50 NT$0.20 0.006 USD
tw Tera Autotech Corporation 6234.TWO TW NT$45.80 1.46 USD
-2.14
NT$4.60B 146.09M USD NT$1.17M 37.24K USD NT$45.00 1.43 USD NT$47.50 1.51 USD NT$4.60B 146.09M USD 916.00 NT$0.05 0.001 USD
tw Podak Co., Ltd. 3537.TWO TW NT$80.10 2.55 USD
-6.86
NT$4.51B 143.15M USD NT$3.99M 126.92K USD NT$79.40 2.52 USD NT$86.10 2.74 USD NT$4.51B 143.15M USD 32.03 NT$2.50 0.08 USD
tw Chime Ball Technology Co.,Ltd. 1595.TWO TW NT$81.50 2.59 USD
-3.78
NT$4.40B 139.75M USD NT$2.30M 73.21K USD NT$78.60 2.5 USD NT$89.60 2.85 USD NT$4.40B 139.75M USD 0 -NT$1.95 -0.06 USD
tw S-Tech Corp. 1584.TWO TW NT$19.35 0.61 USD
-1.02
NT$4.35B 138.31M USD NT$660.22K 20.98K USD NT$19.25 0.61 USD NT$19.60 0.62 USD NT$4.35B 138.31M USD 43.97 NT$0.44 0.01 USD
tw Solteam Incorporation 3484.TWO TW NT$51.50 1.64 USD
-2.65
NT$4.06B 129M USD NT$1.61M 51.17K USD NT$50.20 1.6 USD NT$52.90 1.68 USD NT$4.06B 129M USD 12.93 NT$3.98 0.13 USD
tw Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO TW NT$24.15 0.77 USD
-4.73
NT$4.01B 127.41M USD NT$2.15M 68.24K USD NT$23.75 0.75 USD NT$25.55 0.81 USD NT$4.01B 127.41M USD 39.59 NT$0.61 0.02 USD
tw UVAT Technology Co., Ltd. 3580.TWO TW NT$96.70 3.07 USD
-5.67
NT$3.81B 121.2M USD NT$1.48M 47.09K USD NT$95.70 3.04 USD NT$103.50 3.29 USD NT$3.81B 121.2M USD 50.10 NT$1.93 0.06 USD
tw Adda Corporation 3071.TWO TW NT$33.40 1.06 USD
-0.6
NT$3.67B 116.74M USD NT$534.39K 16.98K USD NT$32.85 1.04 USD NT$33.95 1.08 USD NT$3.67B 116.74M USD 58.59 NT$0.57 0.02 USD
tw Brinno Incorporated 7402.TWO TW NT$103.50 3.29 USD
+2.48
NT$3.65B 116.03M USD NT$1.29M 41.12K USD NT$101.00 3.21 USD NT$107.50 3.42 USD NT$3.65B 116.03M USD 1035.00 NT$0.10 0.003 USD
tw We & Win Diversification Co., Ltd. 4113.TWO TW NT$15.75 0.5 USD
-3.96
NT$3.64B 115.68M USD NT$758.64K 24.11K USD NT$15.55 0.49 USD NT$16.40 0.52 USD NT$3.64B 115.68M USD 0 -NT$0.43 -0.01 USD
tw King Polytechnic Engineering Co., Ltd. 6122.TWO TW NT$46.75 1.49 USD
-1.37
NT$3.58B 113.69M USD NT$150.56K 4.78K USD NT$46.75 1.49 USD NT$47.55 1.51 USD NT$3.58B 113.69M USD 9.90 NT$4.72 0.15 USD
tw Celxpert Energy Corporation 3323.TWO TW NT$35.40 1.12 USD
-1.67
NT$3.52B 111.81M USD NT$977.37K 31.06K USD NT$35.15 1.12 USD NT$37.20 1.18 USD NT$3.52B 111.81M USD 0 -NT$1.92 -0.06 USD
tw Feng Ching Metal Corporation 2061.TWO TW NT$58.20 1.85 USD
+0.34
NT$3.34B 106.11M USD NT$8.56M 272.11K USD NT$55.30 1.76 USD NT$63.50 2.02 USD NT$3.34B 106.11M USD 0 -NT$0.97 -0.03 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$48.75 1.55 USD
-4.41
NT$3.30B 104.79M USD NT$1.12M 35.61K USD NT$48.60 1.54 USD NT$51.00 1.62 USD NT$3.30B 104.79M USD 24.13 NT$2.02 0.06 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$72.10 2.29 USD
-4.76
NT$3.24B 103.09M USD NT$236.58K 7.52K USD NT$72.00 2.29 USD NT$76.90 2.44 USD NT$3.24B 103.09M USD 18.02 NT$4.00 0.13 USD
tw Howteh Technology Co., Ltd. 3114.TWO TW NT$49.00 1.56 USD
-6.65
NT$3.16B 100.32M USD NT$1.71M 54.49K USD NT$48.60 1.54 USD NT$55.40 1.76 USD NT$3.16B 100.32M USD 22.17 NT$2.21 0.07 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$67.70 2.15 USD
-1.6
NT$3.05B 96.91M USD NT$71.41K 2.27K USD NT$67.40 2.14 USD NT$69.20 2.2 USD NT$3.05B 96.91M USD 0 -NT$0.46 -0.01 USD
tw Bright Sheland International Co., Ltd. 4556.TWO TW NT$72.00 2.29 USD
-8.16
NT$3.05B 96.78M USD NT$285.35K 9.07K USD NT$72.00 2.29 USD NT$79.00 2.51 USD NT$3.05B 96.78M USD 78.26 NT$0.92 0.03 USD
tw Tech-Top Engineering CO., LTD 6750.TWO TW NT$66.90 2.13 USD
+0.9
NT$2.99B 95.04M USD NT$206.27K 6.55K USD NT$65.10 2.07 USD NT$69.20 2.2 USD NT$2.99B 95.04M USD 13.40 NT$4.99 0.16 USD
tw Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO TW NT$43.30 1.38 USD
+0.7
NT$2.94B 93.56M USD NT$1.13M 35.87K USD NT$42.60 1.35 USD NT$46.70 1.48 USD NT$2.94B 93.56M USD 254.70 NT$0.17 0.005 USD
tw Axis Corporation 6292.TWO TW NT$62.80 2 USD
-7.65
NT$2.93B 92.99M USD NT$350.18K 11.13K USD NT$62.80 2 USD NT$67.00 2.13 USD NT$2.93B 92.99M USD 31.55 NT$1.99 0.06 USD
tw Gold Rain Enterprises Corp. 4503.TWO TW NT$37.05 1.18 USD
-1.72
NT$2.90B 92.2M USD NT$131.46K 4.18K USD NT$37.00 1.18 USD NT$37.70 1.2 USD NT$2.90B 92.2M USD 27.04 NT$1.37 0.04 USD
tw Ching Chan Optical Technology Co., Ltd. 2070.TWO TW NT$67.30 2.14 USD
-0.59
NT$2.81B 89.35M USD NT$332.11K 10.55K USD NT$66.30 2.11 USD NT$68.30 2.17 USD NT$2.81B 89.35M USD 30.17 NT$2.23 0.07 USD
tw Trinity Precision Technology Co., Ltd. 4534.TWO TW NT$32.30 1.03 USD
-4.44
NT$2.80B 89.08M USD NT$1.49M 47.38K USD NT$31.40 1 USD NT$34.00 1.08 USD NT$2.80B 89.08M USD 3230.00 NT$0.01 0.0003 USD
tw Chernan Metal Industrial Corp. 3631.TWO TW NT$33.80 1.07 USD
-0.88
NT$2.77B 87.88M USD NT$47.04K 1.49K USD NT$33.00 1.05 USD NT$34.30 1.09 USD NT$2.77B 87.88M USD 0 -NT$0.70 -0.02 USD
tw Top High Image Corp. 3284.TWO TW NT$25.30 0.8 USD
+4.99
NT$2.74B 87.21M USD NT$1.02M 32.32K USD NT$23.70 0.75 USD NT$25.75 0.82 USD NT$2.74B 87.21M USD 11.14 NT$2.27 0.07 USD
tw XAC Automation Corporation 5490.TWO TW NT$28.40 0.9 USD
-0.7
NT$2.65B 84.06M USD NT$337.40K 10.72K USD NT$28.15 0.89 USD NT$28.65 0.91 USD NT$2.65B 84.06M USD 17.31 NT$1.64 0.05 USD
tw YIHO International Co., Ltd. 7590.TWO TW NT$22.10 0.7 USD
-4.33
NT$2.64B 84.01M USD NT$216.76K 6.89K USD NT$20.90 0.66 USD NT$23.10 0.73 USD NT$2.64B 84.01M USD 36.22 NT$0.61 0.02 USD
tw Feei Cherng Develop Technology Co., Ltd. 3313.TWO TW NT$11.55 0.37 USD
-2.12
NT$2.55B 81.16M USD NT$172.61K 5.48K USD NT$11.50 0.37 USD NT$11.75 0.37 USD NT$2.55B 81.16M USD 0 -NT$0.35 -0.01 USD
tw Changs Ascending Enterprise Co., Ltd. 8038.TWO TW NT$40.35 1.28 USD
-1.82
NT$2.51B 79.85M USD NT$357.03K 11.34K USD NT$39.90 1.27 USD NT$41.10 1.31 USD NT$2.51B 79.85M USD 43.85 NT$0.92 0.03 USD
tw Kenturn Nano. Tec. Co., Ltd. 4561.TWO TW NT$41.40 1.32 USD
-3.72
NT$2.42B 76.98M USD NT$299.40K 9.51K USD NT$41.25 1.31 USD NT$43.05 1.37 USD NT$2.42B 76.98M USD 63.69 NT$0.65 0.02 USD
tw Quaser Machine Tools, Inc. 4563.TWO TW NT$42.00 1.33 USD
-3.56
NT$2.31B 73.33M USD NT$120.52K 3.83K USD NT$41.85 1.33 USD NT$43.65 1.39 USD NT$2.31B 73.33M USD 0 -NT$2.67 -0.08 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$22.60 0.72 USD
-1.95
NT$2.28B 72.3M USD NT$1.42M 45.24K USD NT$22.20 0.71 USD NT$23.25 0.74 USD NT$2.28B 72.3M USD 0 -NT$1.61 -0.05 USD
tw Greenfiltec Ltd. 6823.TWO TW NT$71.20 2.26 USD
-0.7
NT$2.17B 69.02M USD NT$92.45K 2.94K USD NT$71.00 2.26 USD NT$72.90 2.32 USD NT$2.17B 69.02M USD 0 -NT$7.92 -0.2 USD
tw China Fineblanking Technology Co.,Ltd. 1586.TWO TW NT$20.65 0.66 USD
-2.61
NT$2.16B 68.69M USD NT$357.14K 11.35K USD NT$20.30 0.65 USD NT$21.30 0.68 USD NT$2.16B 68.69M USD 0 -NT$0.34 -0.01 USD
tw Saultech Technology Co., Ltd 6812.TWO TW NT$69.50 2.21 USD
+2.51
NT$2.13B 67.58M USD NT$53.44K 1.7K USD NT$67.20 2.14 USD NT$70.60 2.24 USD NT$2.13B 67.58M USD 217.18 NT$0.32 0.01 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$40.80 1.3 USD
-2.97
NT$2.10B 66.77M USD NT$182.66K 5.8K USD NT$40.50 1.29 USD NT$41.60 1.32 USD NT$2.10B 66.77M USD 69.15 NT$0.59 0.02 USD
tw NUUO Inc. 6419.TWO TW NT$154.50 4.91 USD
+1.31
NT$2.03B 64.6M USD NT$482.39K 15.33K USD NT$146.50 4.66 USD NT$156.00 4.96 USD NT$2.03B 64.6M USD 16.12 NT$9.58 0.3 USD
tw Everbrite Technology Co., Ltd. 4523.TWO TW NT$29.80 0.95 USD
-1.49
NT$1.94B 61.5M USD NT$146.63K 4.66K USD NT$29.65 0.94 USD NT$30.40 0.97 USD NT$1.94B 61.5M USD 1.36 NT$21.90 0.7 USD
tw UHT Unitech Co., Ltd. 6618.TWO TW NT$18.10 0.58 USD
0
NT$1.90B 60.28M USD NT$387.88K 12.33K USD NT$17.80 0.57 USD NT$18.30 0.58 USD NT$1.90B 60.28M USD 0 -NT$1.12 -0.03 USD
tw Forward Science Corp. 7530.TWO TW NT$40.65 1.29 USD
-2.64
NT$1.89B 60.06M USD NT$389.47K 12.38K USD NT$39.80 1.26 USD NT$41.75 1.33 USD NT$1.89B 60.06M USD 0 -NT$2.24 -0.07 USD
tw Falcon Machine Tools Co., Ltd. 4513.TWO TW NT$16.40 0.52 USD
-4.93
NT$1.88B 59.6M USD NT$585.46K 18.6K USD NT$16.35 0.52 USD NT$17.50 0.56 USD NT$1.88B 59.6M USD 0 -NT$1.79 -0.05 USD
tw C-Tech United Corp. 3625.TWO TW NT$15.80 0.5 USD
-0.63
NT$1.74B 55.19M USD NT$317.76K 10.1K USD NT$15.65 0.5 USD NT$16.50 0.52 USD NT$1.74B 55.19M USD 0 -NT$0.60 -0.01 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.00 0.79 USD
-5.3
NT$1.73B 54.85M USD NT$92.93K 2.95K USD NT$24.40 0.78 USD NT$26.85 0.85 USD NT$1.73B 54.85M USD 16.77 NT$1.49 0.05 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$14.80 0.47 USD
+1.02
NT$1.55B 49.32M USD NT$190.72K 6.06K USD NT$14.65 0.47 USD NT$14.90 0.47 USD NT$1.55B 49.32M USD 37.00 NT$0.40 0.01 USD
tw CVC Technologies Inc. 4744.TWO TW NT$26.90 0.85 USD
-2.54
NT$1.44B 45.74M USD NT$77.78K 2.47K USD NT$26.80 0.85 USD NT$27.60 0.88 USD NT$1.44B 45.74M USD 11.02 NT$2.44 0.08 USD
tw Taiwan Benefit Company 3379.TWO TW NT$35.05 1.11 USD
-2.09
NT$1.33B 42.37M USD NT$195.85K 6.22K USD NT$34.90 1.11 USD NT$35.80 1.14 USD NT$1.33B 42.37M USD 16.61 NT$2.11 0.07 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$52.70 1.67 USD
-8.82
NT$1.32B 41.9M USD NT$69.25K 2.2K USD NT$52.30 1.66 USD NT$57.90 1.84 USD NT$1.32B 41.9M USD 52.70 NT$1.00 0.03 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.00 0.41 USD
-2.99
NT$1.19B 37.83M USD NT$943.58K 29.98K USD NT$12.90 0.41 USD NT$13.40 0.43 USD NT$1.19B 37.83M USD 118.18 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.20 0.42 USD
+3.54
NT$1.16B 36.84M USD NT$3.28M 104.26K USD NT$12.60 0.4 USD NT$13.80 0.44 USD NT$1.16B 36.84M USD 0 -NT$0.91 -0.02 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.25 0.77 USD
-2.22
NT$1.15B 36.46M USD NT$150.89K 4.79K USD NT$24.25 0.77 USD NT$25.00 0.79 USD NT$1.15B 36.46M USD 18.94 NT$1.28 0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.65 0.97 USD
-1.92
NT$1.10B 35.11M USD NT$82.20K 2.61K USD NT$30.35 0.96 USD NT$31.25 0.99 USD NT$1.10B 35.11M USD 65.21 NT$0.47 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.70 0.69 USD
-1.59
NT$1.09B 34.65M USD NT$103.41K 3.29K USD NT$21.65 0.69 USD NT$22.00 0.7 USD NT$1.09B 34.65M USD 70.00 NT$0.31 0.009 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.15 0.45 USD
-1.74
NT$808.99M 25.71M USD NT$52.22K 1.66K USD NT$14.15 0.45 USD NT$14.60 0.46 USD NT$808.99M 25.71M USD 0 NT$0.00 0 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.85 0.66 USD
-2.34
NT$483.49M 15.36M USD NT$88.98K 2.83K USD NT$20.00 0.64 USD NT$22.10 0.7 USD NT$483.49M 15.36M USD 69.50 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.65 0.18 USD
-5.83
NT$427.14M 13.57M USD NT$283.63K 9.01K USD NT$5.52 0.18 USD NT$6.14 0.2 USD NT$427.14M 13.57M USD 0 -NT$4.75 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency