국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,265.00 40.2 USD |
-1.16
|
NT$156.96B 4.99B USD | NT$539.44K 17.14K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$156.96B 4.99B USD | 44.71 | NT$28.29 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$115.78B 3.68B USD | NT$801.75K 25.48K USD | NT$1,180.00 37.49 USD | NT$1,270.00 40.35 USD | NT$115.78B 3.68B USD | 77.42 | NT$15.37 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$152.00 4.83 USD |
+1.33
|
NT$90.59B 2.88B USD | NT$17.81M 566.07K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$90.59B 2.88B USD | 48.40 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$418.50 13.3 USD |
-1.3
|
NT$77.41B 2.46B USD | NT$285.43K 9.07K USD | NT$418.00 13.28 USD | NT$424.00 13.47 USD | NT$77.41B 2.46B USD | 13.72 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$433.00 13.76 USD |
-4.31
|
NT$66.81B 2.12B USD | NT$5.05M 160.37K USD | NT$433.00 13.76 USD | NT$460.00 14.62 USD | NT$66.81B 2.12B USD | 48.11 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$309.00 9.82 USD |
-2.83
|
NT$52.37B 1.66B USD | NT$3.48M 110.47K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$52.37B 1.66B USD | 37.09 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.95 1.11 USD |
-0.28
|
NT$35.05B 1.11B USD | NT$185.70K 5.9K USD | NT$34.65 1.1 USD | NT$35.00 1.11 USD | NT$35.05B 1.11B USD | 11.45 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$370.50 11.77 USD |
-5
|
NT$28.83B 915.93M USD | NT$270.80K 8.6K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$28.83B 915.93M USD | 27.85 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$238.50 7.58 USD |
-2.65
|
NT$25.50B 810.34M USD | NT$602.14K 19.13K USD | NT$238.00 7.56 USD | NT$245.50 7.8 USD | NT$25.50B 810.34M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.50 12 USD |
-2.84
|
NT$22.95B 729.39M USD | NT$325.01K 10.33K USD | NT$376.50 11.96 USD | NT$390.50 12.41 USD | NT$22.95B 729.39M USD | 26.12 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.00 6.04 USD |
-1.81
|
NT$19.35B 615M USD | NT$270.55K 8.6K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.35B 615M USD | 17.69 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$262.50 8.34 USD |
-1.69
|
NT$17.21B 546.88M USD | NT$8.91M 283.01K USD | NT$262.00 8.33 USD | NT$283.00 8.99 USD | NT$17.21B 546.88M USD | 84.13 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.30 1.95 USD |
-2.08
|
NT$15.88B 504.51M USD | NT$1.16M 36.88K USD | NT$61.30 1.95 USD | NT$63.20 2.01 USD | NT$15.88B 504.51M USD | 613.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.30 1.85 USD |
-3.64
|
NT$14.46B 459.56M USD | NT$4.75M 150.94K USD | NT$58.20 1.85 USD | NT$59.70 1.9 USD | NT$14.46B 459.56M USD | 14.35 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-1.91
|
NT$14.15B 449.68M USD | NT$55.39K 1.76K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 230.12 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.50 8.79 USD |
-5.31
|
NT$13.63B 432.96M USD | NT$913.00K 29.01K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.63B 432.96M USD | 20.22 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.50 12.44 USD |
-2.13
|
NT$13.54B 430.25M USD | NT$103.57K 3.29K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.54B 430.25M USD | 305.85 | NT$1.28 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.40 2.65 USD |
-1.42
|
NT$12.86B 408.76M USD | NT$910.54K 28.93K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.86B 408.76M USD | 49.94 | NT$1.67 0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.60 2.08 USD |
-4.79
|
NT$12.70B 403.44M USD | NT$3.17M 100.76K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$12.70B 403.44M USD | 0 | NT$0.00 0 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$461.00 14.65 USD |
-5.05
|
NT$12.39B 393.81M USD | NT$1.40M 44.42K USD | NT$459.00 14.58 USD | NT$490.00 15.57 USD | NT$12.39B 393.81M USD | 67.79 | NT$6.80 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.50 1.7 USD |
-2.73
|
NT$12.17B 386.56M USD | NT$966.30K 30.7K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.17B 386.56M USD | 8.91 | NT$6.00 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$202.00 6.42 USD |
-2.65
|
NT$11.95B 379.78M USD | NT$444.17K 14.11K USD | NT$202.00 6.42 USD | NT$214.00 6.8 USD | NT$11.95B 379.78M USD | 51.26 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$300.50 9.55 USD |
-5.95
|
NT$11.60B 368.49M USD | NT$370.01K 11.76K USD | NT$298.00 9.47 USD | NT$319.50 10.15 USD | NT$11.60B 368.49M USD | 51.36 | NT$5.85 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$10.86B 345.12M USD | NT$391.14K 12.43K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.86B 345.12M USD | 17.19 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.30 2.42 USD |
0
|
NT$10.74B 341.23M USD | NT$106.52K 3.38K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.74B 341.23M USD | 9.60 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$10.26B 326.12M USD | NT$336.57K 10.69K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$10.26B 326.12M USD | 18.88 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
-4.28
|
NT$10.01B 318.04M USD | NT$188.68K 6K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$10.01B 318.04M USD | 19.96 | NT$6.16 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$101.00 3.21 USD |
-4.72
|
NT$9.54B 303.16M USD | NT$2.78M 88.24K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.54B 303.16M USD | 40.39 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.90 2.63 USD |
-3.6
|
NT$8.99B 285.79M USD | NT$2.18M 69.15K USD | NT$82.70 2.63 USD | NT$87.50 2.78 USD | NT$8.99B 285.79M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.40 2.43 USD |
-1.55
|
NT$8.67B 275.39M USD | NT$97.66K 3.1K USD | NT$76.20 2.42 USD | NT$78.00 2.48 USD | NT$8.67B 275.39M USD | 7.22 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$8.26B 262.43M USD | NT$93.55K 2.97K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.26B 262.43M USD | 21.09 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$119.00 3.78 USD |
-3.25
|
NT$7.19B 228.43M USD | NT$593.79K 18.87K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$7.19B 228.43M USD | 247.91 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.35 1.5 USD |
-2.67
|
NT$6.83B 217.03M USD | NT$761.57K 24.2K USD | NT$47.30 1.5 USD | NT$48.65 1.55 USD | NT$6.83B 217.03M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.10 1.91 USD |
-2.59
|
NT$6.78B 215.43M USD | NT$696.94K 22.15K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$6.78B 215.43M USD | 17.78 | NT$3.38 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.70 2.16 USD |
-1.31
|
NT$6.13B 194.64M USD | NT$2.11M 59K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$6.13B 194.64M USD | 33.78 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.15 0.58 USD |
-2.94
|
NT$6.00B 190.51M USD | NT$943.15K 29.97K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$6.00B 190.51M USD | 9.86 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.40 1.86 USD |
-2.99
|
NT$5.46B 173.57M USD | NT$951.07K 30.22K USD | NT$58.10 1.85 USD | NT$60.20 1.91 USD | NT$5.46B 173.57M USD | 13.80 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$36.95 1.17 USD |
-6.79
|
NT$5.31B 168.84M USD | NT$1.88M 59.76K USD | NT$36.95 1.17 USD | NT$40.25 1.28 USD | NT$5.31B 168.84M USD | 71.05 | NT$0.52 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.80 2.31 USD |
-2.02
|
NT$5.23B 166.05M USD | NT$131.37K 4.17K USD | NT$72.80 2.31 USD | NT$76.20 2.42 USD | NT$5.23B 166.05M USD | 47.89 | NT$1.52 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.30M 41.39K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.00 1.43 USD |
-3.64
|
NT$4.90B 155.83M USD | NT$736.02K 23.39K USD | NT$45.00 1.43 USD | NT$46.70 1.48 USD | NT$4.90B 155.83M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.45 0.87 USD |
+2.81
|
NT$4.87B 154.67M USD | NT$2.97M 94.27K USD | NT$26.45 0.84 USD | NT$28.05 0.89 USD | NT$4.87B 154.67M USD | 549.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.50 0.94 USD |
-2.64
|
NT$4.67B 148.51M USD | NT$820.07K 26.06K USD | NT$29.50 0.94 USD | NT$30.75 0.98 USD | NT$4.67B 148.51M USD | 147.50 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.40 1.44 USD |
-2.99
|
NT$4.56B 144.82M USD | NT$960.03K 30.51K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.56B 144.82M USD | 908.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.30 2.55 USD |
-6.63
|
NT$4.52B 143.51M USD | NT$3.47M 110.25K USD | NT$79.90 2.54 USD | NT$86.10 2.74 USD | NT$4.52B 143.51M USD | 32.12 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.30 0.61 USD |
-1.28
|
NT$4.34B 137.96M USD | NT$506.77K 16.1K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.34B 137.96M USD | 43.86 | NT$0.44 0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.10 2.55 USD |
-5.42
|
NT$4.32B 137.35M USD | NT$2.05M 65.25K USD | NT$80.10 2.55 USD | NT$89.60 2.85 USD | NT$4.32B 137.35M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$50.60 1.61 USD |
-4.35
|
NT$3.99B 126.74M USD | NT$1.31M 41.71K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$3.99B 126.74M USD | 12.71 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.00 0.76 USD |
-5.33
|
NT$3.98B 126.62M USD | NT$1.84M 58.46K USD | NT$24.00 0.76 USD | NT$25.55 0.81 USD | NT$3.98B 126.62M USD | 39.34 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.70 3.07 USD |
-5.66
|
NT$3.81B 121.2M USD | NT$1.25M 39.87K USD | NT$96.70 3.07 USD | NT$103.50 3.29 USD | NT$3.81B 121.2M USD | 50.10 | NT$1.93 0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$104.50 3.32 USD |
+3.47
|
NT$3.69B 117.15M USD | NT$1.12M 35.74K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.69B 117.15M USD | 1045.00 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.95 1.05 USD |
-1.93
|
NT$3.62B 115.17M USD | NT$369.28K 11.73K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$3.62B 115.17M USD | 57.80 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.55 0.49 USD |
-5.18
|
NT$3.59B 114.21M USD | NT$615.54K 19.56K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.59B 114.21M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.90 1.49 USD |
-1.05
|
NT$3.59B 114.06M USD | NT$75.45K 2.4K USD | NT$46.85 1.49 USD | NT$47.55 1.51 USD | NT$3.59B 114.06M USD | 9.93 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.40 1.12 USD |
-1.67
|
NT$3.52B 111.81M USD | NT$851.89K 27.07K USD | NT$35.40 1.12 USD | NT$37.20 1.18 USD | NT$3.52B 111.81M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.80 1.87 USD |
+1.38
|
NT$3.37B 107.2M USD | NT$7.58M 240.75K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.37B 107.2M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.75 1.55 USD |
-4.41
|
NT$3.30B 104.79M USD | NT$924.37K 29.37K USD | NT$48.75 1.55 USD | NT$51.00 1.62 USD | NT$3.30B 104.79M USD | 24.13 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.80 2.31 USD |
-3.83
|
NT$3.28B 104.1M USD | NT$192.14K 6.11K USD | NT$72.70 2.31 USD | NT$76.90 2.44 USD | NT$3.28B 104.1M USD | 18.19 | NT$4.00 0.13 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$50.00 1.59 USD |
-4.76
|
NT$3.22B 102.36M USD | NT$1.31M 41.76K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$3.22B 102.36M USD | 22.62 | NT$2.21 0.07 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.20 2.33 USD |
-6.63
|
NT$3.10B 98.39M USD | NT$188.72K 6K USD | NT$73.00 2.32 USD | NT$79.00 2.51 USD | NT$3.10B 98.39M USD | 79.56 | NT$0.92 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.70 2.15 USD |
-1.59
|
NT$3.05B 96.91M USD | NT$57.44K 1.83K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.05B 96.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.50 2.11 USD |
+0.3
|
NT$2.97B 94.47M USD | NT$173.87K 5.52K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.97B 94.47M USD | 13.32 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$63.60 2.02 USD |
-6.47
|
NT$2.96B 94.18M USD | NT$268.56K 8.53K USD | NT$63.60 2.02 USD | NT$67.00 2.13 USD | NT$2.96B 94.18M USD | 31.95 | NT$1.99 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.50 1.38 USD |
+1.16
|
NT$2.96B 93.99M USD | NT$900.57K 28.62K USD | NT$43.15 1.37 USD | NT$46.70 1.48 USD | NT$2.96B 93.99M USD | 255.88 | NT$0.17 0.005 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.00 1.18 USD |
-1.86
|
NT$2.90B 92.07M USD | NT$110.33K 3.51K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.90B 92.07M USD | 27.00 | NT$1.37 0.04 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.20 2.14 USD |
-0.74
|
NT$2.81B 89.22M USD | NT$254.26K 8.08K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.81B 89.22M USD | 30.13 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.10 1.02 USD |
-5.03
|
NT$2.79B 88.52M USD | NT$1.30M 41.24K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.45 1.06 USD |
-1.91
|
NT$2.74B 86.97M USD | NT$33.02K 1.05K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.74B 86.97M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.60 0.91 USD |
0
|
NT$2.66B 84.65M USD | NT$296.13K 9.41K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$23.80 0.76 USD |
-1.24
|
NT$2.58B 82.04M USD | NT$438.01K 13.92K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$2.58B 82.04M USD | 10.48 | NT$2.27 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.55 0.37 USD |
-2.11
|
NT$2.55B 81.16M USD | NT$140.11K 4.45K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.55B 81.16M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.15 0.67 USD |
-8.28
|
NT$2.53B 80.4M USD | NT$193.92K 6.16K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.53B 80.4M USD | 34.67 | NT$0.61 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.05 1.27 USD |
-2.55
|
NT$2.49B 79.26M USD | NT$266.83K 8.48K USD | NT$39.95 1.27 USD | NT$41.10 1.31 USD | NT$2.49B 79.26M USD | 43.53 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.55 1.32 USD |
-3.37
|
NT$2.43B 77.26M USD | NT$234.46K 7.45K USD | NT$41.50 1.32 USD | NT$43.05 1.37 USD | NT$2.43B 77.26M USD | 63.92 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.15 1.34 USD |
-3.21
|
NT$2.32B 73.6M USD | NT$92.96K 2.95K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$2.32B 73.6M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.35 0.71 USD |
-3.04
|
NT$2.25B 71.5M USD | NT$1.21M 38.59K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.25B 71.5M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.50 2.27 USD |
-0.28
|
NT$2.18B 69.31M USD | NT$61.45K 1.95K USD | NT$71.20 2.26 USD | NT$72.90 2.32 USD | NT$2.18B 69.31M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
+3.54
|
NT$2.15B 68.26M USD | NT$43.17K 1.37K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$2.14B 67.86M USD | NT$304.93K 9.69K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.14B 67.86M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.70 1.29 USD |
-3.21
|
NT$2.10B 66.6M USD | NT$178.46K 5.67K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.10B 66.6M USD | 68.98 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$2.03B 64.6M USD | NT$353.90K 11.25K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.03B 64.6M USD | 16.12 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.70 0.94 USD |
-1.81
|
NT$1.93B 61.29M USD | NT$136.52K 4.34K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.93B 61.29M USD | 1.35 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.30 0.58 USD |
+1.1
|
NT$1.92B 60.95M USD | NT$353.03K 11.22K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.92B 60.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.45 0.52 USD |
-4.64
|
NT$1.88B 59.78M USD | NT$521.29K 16.56K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.88B 59.78M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.30 1.28 USD |
-3.49
|
NT$1.87B 59.55M USD | NT$291.65K 9.27K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.87B 59.55M USD | 0 | -NT$2.24 -0.07 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.75 0.5 USD |
-0.94
|
NT$1.73B 55.02M USD | NT$268.75K 8.54K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.73B 55.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$24.95 0.79 USD |
-5.52
|
NT$1.72B 54.74M USD | NT$85.63K 2.72K USD | NT$24.40 0.78 USD | NT$26.85 0.85 USD | NT$1.72B 54.74M USD | 16.74 | NT$1.49 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.90 0.47 USD |
+1.71
|
NT$1.56B 49.65M USD | NT$126.76K 4.03K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.56B 49.65M USD | 37.25 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.80 0.85 USD |
-2.89
|
NT$1.43B 45.57M USD | NT$64.75K 2.06K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$1.43B 45.57M USD | 10.98 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.05 1.11 USD |
-2.09
|
NT$1.33B 42.37M USD | NT$134.15K 4.26K USD | NT$35.05 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.37M USD | 16.61 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.70 1.67 USD |
-8.82
|
NT$1.32B 41.9M USD | NT$66.35K 2.11K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.32B 41.9M USD | 52.70 | NT$1.00 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$1.19B 37.69M USD | NT$767.05K 24.37K USD | NT$12.95 0.41 USD | NT$13.40 0.43 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$1.15B 36.69M USD | NT$82.49K 2.62K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$1.15B 36.69M USD | 19.06 | NT$1.28 0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$1.13B 35.86M USD | NT$2.75M 87.39K USD | NT$12.80 0.41 USD | NT$13.80 0.44 USD | NT$1.13B 35.86M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
-2.4
|
NT$1.10B 34.94M USD | NT$60.79K 1.93K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.75 0.69 USD |
-1.36
|
NT$1.09B 34.73M USD | NT$81.07K 2.58K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.09B 34.73M USD | 70.16 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-1.73
|
NT$808.99M 25.71M USD | NT$41.01K 1.3K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.34
|
NT$483.49M 15.36M USD | NT$65.77K 2.09K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.80 0.18 USD |
-3.33
|
NT$438.48M 13.93M USD | NT$188.03K 5.97K USD | NT$5.62 0.18 USD | NT$6.14 0.2 USD | NT$438.48M 13.93M USD | 0 | -NT$4.75 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}