국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $438 13.92 USD |
+0.46
|
$81.02B 2.57B USD | $975.14K 30.99K USD | $432 13.73 USD | $438 13.92 USD | $81.02B 2.57B USD | 14.81 | $29.56 0.94 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $431.5 13.71 USD |
+0.58
|
$60.41B 1.92B USD | $171.69K 5.46K USD | $427 13.57 USD | $435 13.82 USD | $60.41B 1.92B USD | 64.59 | $6.68 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $67.5 2.14 USD |
-2.17
|
$40.82B 1.3B USD | $54.39M 1.73M USD | $66.5 2.11 USD | $70.1 2.23 USD | $40.82B 1.3B USD | 29.73 | $2.27 0.07 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.4 1.09 USD |
-0.43
|
$35.04B 1.11B USD | $169.56K 5.39K USD | $34.4 1.09 USD | $34.55 1.1 USD | $35.04B 1.11B USD | 11.98 | $2.87 0.09 USD | |
| Acter Group Corporation Limited 5536.TWO | $267.5 8.5 USD |
+4.9
|
$33.19B 1.05B USD | $2.29M 72.78K USD | $251.5 7.99 USD | $275.5 8.75 USD | $33.19B 1.05B USD | 18.37 | $14.56 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $106.5 3.38 USD |
+0.95
|
$26.67B 847.56M USD | $10.42M 331.21K USD | $106.5 3.38 USD | $110 3.5 USD | $26.67B 847.56M USD | 36.34 | $2.93 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $263 8.36 USD |
+2.53
|
$23.23B 738.25M USD | $909.44K 28.9K USD | $259.5 8.25 USD | $264 8.39 USD | $23.23B 738.25M USD | 74.92 | $3.51 0.11 USD | |
| Sporton International Inc. 6146.TWO | $222 7.05 USD |
+0.68
|
$22.61B 718.58M USD | $398.44K 12.66K USD | $221 7.02 USD | $227 7.21 USD | $22.61B 718.58M USD | 16.26 | $13.65 0.43 USD | |
| GFC. LTD. 4506.TWO | $111.5 3.54 USD |
+0.9
|
$19.74B 627.14M USD | $153.71K 4.88K USD | $110 3.5 USD | $112 3.56 USD | $19.74B 627.14M USD | 21.94 | $5.08 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $75.8 2.41 USD |
-1.3
|
$18.8B 597.51M USD | $2.69M 85.46K USD | $75.8 2.41 USD | $77.5 2.46 USD | $18.8B 597.51M USD | 26.31 | $2.88 0.09 USD | |
| Dynapack International Technology Corporation 3211.TWO | $97.8 3.11 USD |
-1.41
|
$14.86B 472.14M USD | $2.88M 91.58K USD | $97.4 3.09 USD | $101 3.21 USD | $14.86B 472.14M USD | 16.92 | $5.78 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $195 6.2 USD |
+1.04
|
$14.53B 461.64M USD | $504.03K 16.02K USD | $193.5 6.15 USD | $199 6.32 USD | $14.53B 461.64M USD | 12.78 | $15.25 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $250 7.94 USD |
-1.19
|
$14.45B 459.09M USD | $437.1K 13.89K USD | $250 7.94 USD | $255.5 8.12 USD | $14.45B 459.09M USD | 17.74 | $14.09 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $141.5 4.5 USD |
+2.17
|
$14.14B 449.23M USD | $10.91M 346.58K USD | $137.5 4.37 USD | $143.5 4.56 USD | $14.14B 449.23M USD | 0 | -$0.14 -0.004 USD | |
| Longwell Company 6290.TWO | $88.9 2.82 USD |
-1.11
|
$14.04B 446.27M USD | $3.06M 97.29K USD | $88.9 2.82 USD | $90.8 2.89 USD | $14.04B 446.27M USD | 17.06 | $5.21 0.17 USD | |
| Dimerco Express Corporation 5609.TWO | $91 2.89 USD |
+0.89
|
$12.81B 406.97M USD | $328.63K 10.44K USD | $90.8 2.89 USD | $91.4 2.9 USD | $12.81B 406.97M USD | 13.22 | $6.88 0.22 USD | |
| Browave Corporation 3163.TWO | $136 4.32 USD |
+4.62
|
$10.95B 348.05M USD | $22.41M 712.09K USD | $133 4.23 USD | $140.5 4.46 USD | $10.95B 348.05M USD | 23.48 | $5.79 0.18 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $51.4 1.63 USD |
+0.78
|
$10.85B 344.84M USD | $573.22K 18.21K USD | $51 1.62 USD | $52.1 1.66 USD | $10.85B 344.84M USD | 0 | -$0.05 -0.001 USD | |
| QST International Corp. 8349.TWO | $68.8 2.19 USD |
+2.38
|
$10.41B 330.92M USD | $307.21K 9.76K USD | $67.2 2.14 USD | $68.8 2.19 USD | $10.41B 330.92M USD | 17.19 | $4 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $188.5 5.99 USD |
+3.01
|
$8.44B 268.21M USD | $2.19M 69.56K USD | $184 5.85 USD | $192 6.1 USD | $8.44B 268.21M USD | 24.83 | $7.59 0.24 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $71.4 2.27 USD |
+0.71
|
$8.1B 257.37M USD | $240.8K 7.65K USD | $70.9 2.25 USD | $71.6 2.28 USD | $8.1B 257.37M USD | 8.82 | $8.09 0.26 USD | |
| Wholetech System Hitech Limited 3402.TWO | $105 3.34 USD |
+4.48
|
$7.67B 243.72M USD | $2.24M 71.11K USD | $101 3.21 USD | $107.5 3.42 USD | $7.67B 243.72M USD | 17.29 | $6.07 0.19 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.15 1.43 USD |
-0.55
|
$7.15B 227.3M USD | $2.45M 77.96K USD | $45.1 1.43 USD | $46.25 1.47 USD | $7.15B 227.3M USD | 24.94 | $1.81 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116 3.69 USD |
+0.87
|
$6.86B 218.09M USD | $252.15K 8.01K USD | $115 3.65 USD | $117 3.72 USD | $6.86B 218.09M USD | 29.89 | $3.88 0.12 USD | |
| Highlight Tech Corp. 6208.TWO | $55.1 1.75 USD |
+0.18
|
$6.51B 206.95M USD | $66.08K 2.1K USD | $55.1 1.75 USD | $55.8 1.77 USD | $6.51B 206.95M USD | 19.13 | $2.88 0.09 USD | |
| S-Tech Corp. 1584.TWO | $33.15 1.05 USD |
-0.3
|
$6.38B 202.74M USD | $1.1M 34.82K USD | $33.1 1.05 USD | $33.55 1.07 USD | $6.38B 202.74M USD | 21.80 | $1.52 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $21.3 0.68 USD |
-1.84
|
$6.37B 202.29M USD | $2.63M 83.69K USD | $21.3 0.68 USD | $21.75 0.69 USD | $6.37B 202.29M USD | 12.45 | $1.71 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $180 5.72 USD |
+0.84
|
$6.25B 198.7M USD | $1.41M 44.73K USD | $179.5 5.7 USD | $187 5.94 USD | $6.25B 198.7M USD | 23.96 | $7.51 0.24 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
+0.8
|
$6.04B 191.8M USD | $838.62K 26.65K USD | $62.4 1.98 USD | $63.2 2.01 USD | $6.04B 191.8M USD | 10.94 | $5.74 0.18 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.6 1.8 USD |
+9.9
|
$5.81B 184.53M USD | $11.18M 355.21K USD | $51.8 1.65 USD | $56.6 1.8 USD | $5.81B 184.53M USD | 99.29 | $0.57 0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $94.8 3.01 USD |
+1.94
|
$5.69B 180.74M USD | $126.18K 4.01K USD | $92.9 2.95 USD | $96.3 3.06 USD | $5.69B 180.74M USD | 47.63 | $1.99 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $129.5 4.11 USD |
+1.97
|
$5.4B 171.74M USD | $192.08K 6.1K USD | $127 4.04 USD | $129.5 4.11 USD | $5.4B 171.74M USD | 16.58 | $7.81 0.25 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.5 1.41 USD |
+0.91
|
$5.02B 159.51M USD | $942.53K 29.95K USD | $44.05 1.4 USD | $44.65 1.42 USD | $5.02B 159.51M USD | 41.58 | $1.07 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $68.8 2.19 USD |
+2.08
|
$4.86B 154.51M USD | $320.2K 10.17K USD | $66 2.1 USD | $69.3 2.2 USD | $4.86B 154.51M USD | 156.36 | $0.44 0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $106 3.37 USD |
-1.4
|
$4.78B 151.74M USD | $218.44K 6.94K USD | $106 3.37 USD | $109 3.46 USD | $4.78B 151.74M USD | 27.82 | $3.81 0.12 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33 1.05 USD |
-0.75
|
$4.75B 150.79M USD | $1.08M 34.17K USD | $33 1.05 USD | $33.95 1.08 USD | $4.75B 150.79M USD | 300.00 | $0.11 0.003 USD | |
| Value Valves Co., Ltd. 4580.TWO | $106 3.37 USD |
-0.93
|
$4.57B 145.28M USD | $234.2K 7.44K USD | $103 3.27 USD | $107.5 3.42 USD | $4.57B 145.28M USD | 13.55 | $7.82 0.25 USD | |
| Univacco Technology Inc. 3303.TWO | $48.2 1.53 USD |
+7.95
|
$4.54B 144.11M USD | $6.01M 190.99K USD | $45 1.43 USD | $48.8 1.55 USD | $4.54B 144.11M USD | 17.09 | $2.82 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $147.5 4.69 USD |
-0.34
|
$4.48B 142.45M USD | $71.82K 2.28K USD | $147 4.67 USD | $148.5 4.72 USD | $4.48B 142.45M USD | 0 | -$5.35 -0.1 USD | |
| Adda Corporation 3071.TWO | $38.75 1.23 USD |
+0.52
|
$4.26B 135.44M USD | $660.86K 21K USD | $38.6 1.23 USD | $39.55 1.26 USD | $4.26B 135.44M USD | 34.59 | $1.12 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $56.9 1.81 USD |
-0.18
|
$4.23B 134.47M USD | $193.14K 6.14K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.23B 134.47M USD | 10.59 | $5.37 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.45 1.25 USD |
-2.47
|
$4.22B 133.98M USD | $830.84K 26.4K USD | $39.45 1.25 USD | $41 1.3 USD | $4.22B 133.98M USD | 27.39 | $1.44 0.05 USD | |
| Solteam Incorporation 3484.TWO | $54.8 1.74 USD |
-0.54
|
$4.14B 131.53M USD | $216.55K 6.88K USD | $54.6 1.73 USD | $55.5 1.76 USD | $4.14B 131.53M USD | 18.89 | $2.9 0.09 USD | |
| United Alloy-Tech Company 3162.TWO | $31.05 0.99 USD |
-0.96
|
$4.05B 128.7M USD | $260.86K 8.29K USD | $31 0.99 USD | $31.7 1.01 USD | $4.05B 128.7M USD | 72.20 | $0.43 0.01 USD | |
| Brinno Incorporated 7402.TWO | $109 3.46 USD |
-1.36
|
$3.84B 122.02M USD | $402.87K 12.8K USD | $109 3.46 USD | $112 3.56 USD | $3.84B 122.02M USD | 62.28 | $1.75 0.06 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $61.4 1.95 USD |
-1.29
|
$3.7B 117.67M USD | $468.03K 14.87K USD | $61.4 1.95 USD | $63.1 2.01 USD | $3.7B 117.67M USD | 0 | -$1.28 -0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $30.2 0.96 USD |
-0.49
|
$3.7B 117.57M USD | $1.2M 38.05K USD | $30.15 0.96 USD | $30.5 0.97 USD | $3.7B 117.57M USD | 21.72 | $1.39 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $62.1 1.97 USD |
+9.91
|
$3.63B 115.48M USD | $5.89M 187.17K USD | $57.4 1.82 USD | $62.1 1.97 USD | $3.63B 115.48M USD | 18.05 | $3.44 0.11 USD | |
| Axis Corporation 6292.TWO | $75.6 2.4 USD |
+1.2
|
$3.52B 111.95M USD | $160.75K 5.11K USD | $74.7 2.37 USD | $75.6 2.4 USD | $3.52B 111.95M USD | 12.59 | $6 0.19 USD | |
| Top High Image Corp. 3284.TWO | $38.8 1.23 USD |
-1.02
|
$3.45B 109.53M USD | $346.22K 11K USD | $38.75 1.23 USD | $39.75 1.26 USD | $3.45B 109.53M USD | 32.60 | $1.19 0.04 USD | |
| XAC Automation Corporation 5490.TWO | $35.95 1.14 USD |
+6.99
|
$3.35B 106.41M USD | $1.97M 62.72K USD | $33.6 1.07 USD | $36.6 1.16 USD | $3.35B 106.41M USD | 0 | -$1.13 -0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $39.95 1.27 USD |
0
|
$3.27B 103.87M USD | $61.53K 1.96K USD | $39.6 1.26 USD | $40.15 1.28 USD | $3.27B 103.87M USD | 0 | -$0.45 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.35 0.96 USD |
+0.17
|
$3.27B 103.82M USD | $437.85K 13.91K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.27B 103.82M USD | 56.20 | $0.54 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $38 1.21 USD |
+2.7
|
$3.15B 100.22M USD | $101.67K 3.23K USD | $36.9 1.17 USD | $38.45 1.22 USD | $3.15B 100.22M USD | 0 | -$6.63 -0.2 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $79.8 2.54 USD |
+1.53
|
$3.1B 98.63M USD | $16.89M 536.73K USD | $78.2 2.48 USD | $86.4 2.75 USD | $3.1B 98.63M USD | 39.31 | $2.03 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $56.1 1.78 USD |
+4.47
|
$3.08B 97.95M USD | $549.76K 17.47K USD | $54 1.72 USD | $56.3 1.79 USD | $3.08B 97.95M USD | 22.35 | $2.51 0.08 USD | |
| Podak Co., LTD. 3537.TWO | $56.4 1.79 USD |
-0.7
|
$3.02B 95.99M USD | $436.36K 13.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.02B 95.99M USD | 16.68 | $3.38 0.11 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.9 1.17 USD |
0
|
$3.02B 95.92M USD | $120.06K 3.82K USD | $36.85 1.17 USD | $37.15 1.18 USD | $3.02B 95.92M USD | 10.94 | $3.37 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.55 0.78 USD |
+3.59
|
$2.98B 94.74M USD | $1.81M 57.6K USD | $23.8 0.76 USD | $25.3 0.8 USD | $2.98B 94.74M USD | 136.38 | $0.18 0.005 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.2 0.48 USD |
0
|
$2.92B 92.88M USD | $1.31M 41.62K USD | $15.1 0.48 USD | $15.4 0.49 USD | $2.92B 92.88M USD | 0 | -$0.78 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $28.3 0.9 USD |
+0.71
|
$2.84B 90.27M USD | $166.54K 5.29K USD | $28.15 0.89 USD | $28.7 0.91 USD | $2.84B 90.27M USD | 17.57 | $1.61 0.05 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $78.6 2.5 USD |
+0.77
|
$2.75B 87.41M USD | $94.27K 3K USD | $78.1 2.48 USD | $78.6 2.5 USD | $2.75B 87.41M USD | 11.50 | $6.83 0.22 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $26 0.83 USD |
+2.56
|
$2.73B 86.64M USD | $447.39K 14.22K USD | $25.35 0.81 USD | $26 0.83 USD | $2.73B 86.64M USD | 13.40 | $1.94 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.55 0.56 USD |
0
|
$2.7B 85.9M USD | $1.01M 32.21K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.7B 85.9M USD | 146.25 | $0.12 0.003 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.65 1.39 USD |
-1.91
|
$2.64B 83.79M USD | $3.66M 116.42K USD | $42.65 1.36 USD | $45.5 1.45 USD | $2.64B 83.79M USD | 0 | -$3.63 -0.1 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $103 3.27 USD |
-0.48
|
$2.54B 80.61M USD | $83.77K 2.66K USD | $103 3.27 USD | $105 3.34 USD | $2.54B 80.61M USD | 66.88 | $1.54 0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $68.2 2.17 USD |
-0.87
|
$2.46B 78.12M USD | $576.98K 18.33K USD | $68 2.16 USD | $69.7 2.21 USD | $2.46B 78.12M USD | 0 | -$1.45 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $74.4 2.36 USD |
+3.33
|
$2.4B 76.33M USD | $418.86K 13.31K USD | $72.6 2.31 USD | $75.8 2.41 USD | $2.4B 76.33M USD | 35.76 | $2.08 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.8 0.85 USD |
+0.19
|
$2.4B 76.2M USD | $117.71K 3.74K USD | $26.7 0.85 USD | $27.25 0.87 USD | $2.4B 76.2M USD | 0 | -$2.46 -0.07 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.45 0.75 USD |
-0.21
|
$2.35B 74.81M USD | $146.17K 4.64K USD | $23.45 0.75 USD | $23.75 0.75 USD | $2.35B 74.81M USD | 27.58 | $0.85 0.03 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $54.5 1.73 USD |
-3.71
|
$2.3B 73.01M USD | $1.78M 56.72K USD | $53.8 1.71 USD | $56.8 1.8 USD | $2.3B 73.01M USD | 0 | -$0.72 -0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $48.7 1.55 USD |
+0.41
|
$2.19B 69.64M USD | $166.53K 5.29K USD | $48.3 1.53 USD | $49.35 1.57 USD | $2.19B 69.64M USD | 25.63 | $1.9 0.06 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $31.05 0.99 USD |
+9.91
|
$2.13B 67.57M USD | $3.72M 118.36K USD | $28.1 0.89 USD | $31.05 0.99 USD | $2.13B 67.57M USD | 0 | -$0.56 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $30.35 0.96 USD |
+0.33
|
$2.12B 67.51M USD | $453.03K 14.4K USD | $29.9 0.95 USD | $30.95 0.98 USD | $2.12B 67.51M USD | 25.50 | $1.19 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $29 0.92 USD |
-1.53
|
$1.96B 62.34M USD | $169.76K 5.39K USD | $29 0.92 USD | $29.4 0.93 USD | $1.96B 62.34M USD | 0 | -$0.93 -0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $29.4 0.93 USD |
-0.68
|
$1.93B 61.41M USD | $116.92K 3.72K USD | $29.4 0.93 USD | $29.6 0.94 USD | $1.93B 61.41M USD | 24.09 | $1.22 0.04 USD | |
| NUUO Inc. 6419.TWO | $146 4.64 USD |
+0.34
|
$1.92B 61.05M USD | $501.11K 15.92K USD | $140 4.45 USD | $147 4.67 USD | $1.92B 61.05M USD | 27.18 | $5.37 0.17 USD | |
| E&E Recycling,Inc. 8440.TWO | $50 1.59 USD |
+9.89
|
$1.9B 60.37M USD | $7.48M 237.55K USD | $46.5 1.48 USD | $50 1.59 USD | $1.9B 60.37M USD | 64.93 | $0.77 0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.85 0.92 USD |
+0.7
|
$1.8B 57.09M USD | $144.39K 4.59K USD | $28.6 0.91 USD | $28.9 0.92 USD | $1.8B 57.09M USD | 0 | -$0.57 -0.01 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
+0.91
|
$1.79B 56.97M USD | $425.8K 13.53K USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $34.3 1.09 USD |
0
|
$1.77B 56.13M USD | $638.68K 20.29K USD | $34.15 1.09 USD | $35.8 1.14 USD | $1.77B 56.13M USD | 149.13 | $0.23 0.007 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.05 0.45 USD |
+0.36
|
$1.74B 55.22M USD | $443.25K 14.08K USD | $13.85 0.44 USD | $14.45 0.46 USD | $1.74B 55.22M USD | 0 | -$3.4 -0.1 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.15 0.89 USD |
0
|
$1.69B 53.71M USD | $60.02K 1.91K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.69B 53.71M USD | 17.26 | $1.63 0.05 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.3 0.58 USD |
-2.66
|
$1.59B 50.47M USD | $1.52M 48.18K USD | $18.25 0.58 USD | $18.75 0.6 USD | $1.59B 50.47M USD | 0 | -$0.81 -0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $63.5 2.02 USD |
-1.24
|
$1.57B 49.86M USD | $96.99K 3.08K USD | $63.5 2.02 USD | $64.3 2.04 USD | $1.57B 49.86M USD | 13.48 | $4.71 0.15 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.95 0.57 USD |
0
|
$1.52B 48.38M USD | $151.37K 4.81K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.52B 48.38M USD | 0 | -$2.07 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.4 1.32 USD |
0
|
$1.5B 47.75M USD | $166.41K 5.29K USD | $41.5 1.32 USD | $42.3 1.34 USD | $1.5B 47.75M USD | 14.73 | $2.81 0.09 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.55 0.97 USD |
+1.66
|
$1.5B 47.57M USD | $472.83K 15.02K USD | $29.9 0.95 USD | $30.75 0.98 USD | $1.5B 47.57M USD | 0 | -$2.38 -0.07 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $39.45 1.25 USD |
+0.51
|
$1.49B 47.43M USD | $82.57K 2.62K USD | $39.25 1.25 USD | $39.7 1.26 USD | $1.49B 47.43M USD | 11.14 | $3.54 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $27.75 0.88 USD |
+6.32
|
$1.44B 45.69M USD | $2.15M 68.35K USD | $26.1 0.83 USD | $28.4 0.9 USD | $1.44B 45.69M USD | 0 | -$0.07 -0.002 USD | |
| ADO Optronics Corporation 3516.TWO | $26.55 0.84 USD |
-2.39
|
$1.4B 44.39M USD | $227.03K 7.21K USD | $26.55 0.84 USD | $27.4 0.87 USD | $1.4B 44.39M USD | 80.45 | $0.33 0.01 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $33.1 1.05 USD |
-0.3
|
$1.39B 44.05M USD | $30.46K 967.72 USD | $33.1 1.05 USD | $33.4 1.06 USD | $1.39B 44.05M USD | 236.42 | $0.14 0.004 USD | |
| CVC Technologies Inc. 4744.TWO | $25 0.79 USD |
0
|
$1.37B 43.68M USD | $342.32K 10.88K USD | $25 0.79 USD | $25.35 0.81 USD | $1.37B 43.68M USD | 17.60 | $1.42 0.05 USD | |
| C-Tech United Corp. 3625.TWO | $12.45 0.4 USD |
+0.81
|
$1.35B 42.94M USD | $151.07K 4.8K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.35B 42.94M USD | 0 | -$1.69 -0.05 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.75 0.98 USD |
+0.16
|
$1.27B 40.49M USD | $497.01K 15.79K USD | $30.75 0.98 USD | $31.45 1 USD | $1.27B 40.49M USD | 39.42 | $0.78 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $33.85 1.08 USD |
+9.9
|
$1.22B 38.77M USD | $4.51M 143.22K USD | $31.1 0.99 USD | $33.85 1.08 USD | $1.22B 38.77M USD | 1128.33 | $0.03 0.0009 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.25 0.42 USD |
-1.12
|
$1.21B 38.56M USD | $273.52K 8.69K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.21B 38.56M USD | 33.12 | $0.4 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $25.05 0.8 USD |
+1.01
|
$1.18B 37.5M USD | $1.21M 38.59K USD | $24.7 0.78 USD | $25.95 0.82 USD | $1.18B 37.5M USD | 0 | -$0.63 -0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.75 0.69 USD |
-1.36
|
$1.09B 34.59M USD | $22.85K 725.94 USD | $21.7 0.69 USD | $22.05 0.7 USD | $1.09B 34.59M USD | 0 | -$5.48 -0.1 USD | |
| Taiwan Benefit Company 3379.TWO | $28.3 0.9 USD |
+1.43
|
$1.08B 34.21M USD | $351.32K 11.16K USD | $27.5 0.87 USD | $28.3 0.9 USD | $1.08B 34.21M USD | 0 | -$0.22 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}