국가: 대만 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-1.56
|
NT$156.34B 4.97B USD | NT$888.72K 28.24K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$156.34B 4.97B USD | 44.53 | NT$28.29 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$113.84B 3.62B USD | NT$1.30M 41.39K USD | NT$1,160.00 36.86 USD | NT$1,270.00 40.35 USD | NT$113.84B 3.62B USD | 76.12 | NT$15.37 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$149.50 4.75 USD |
-0.33
|
NT$89.10B 2.83B USD | NT$24.37M 774.33K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$89.10B 2.83B USD | 47.61 | NT$3.14 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.00 13.25 USD |
-1.65
|
NT$77.13B 2.45B USD | NT$558.51K 17.75K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.13B 2.45B USD | 13.67 | NT$30.49 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$427.50 13.58 USD |
-5.52
|
NT$65.97B 2.1B USD | NT$7.49M 238K USD | NT$425.50 13.52 USD | NT$460.00 14.62 USD | NT$65.97B 2.1B USD | 47.50 | NT$9.00 0.29 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$306.00 9.72 USD |
-3.77
|
NT$51.86B 1.65B USD | NT$4.65M 147.71K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$51.86B 1.65B USD | 36.73 | NT$8.33 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
+0.57
|
NT$35.36B 1.12B USD | NT$494.96K 15.73K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$368.00 11.69 USD |
-5.64
|
NT$28.63B 909.75M USD | NT$458.42K 14.57K USD | NT$368.00 11.69 USD | NT$394.50 12.54 USD | NT$28.63B 909.75M USD | 27.66 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
-3.27
|
NT$25.34B 805.24M USD | NT$1.19M 37.84K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$376.50 11.96 USD |
-3.09
|
NT$22.89B 727.46M USD | NT$490.98K 15.6K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.89B 727.46M USD | 26.05 | NT$14.45 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$19.51B 619.86M USD | NT$385.09K 12.24K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.51B 619.86M USD | 17.83 | NT$10.74 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.50 8.31 USD |
-2.06
|
NT$17.15B 544.8M USD | NT$11.35M 360.57K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.15B 544.8M USD | 83.81 | NT$3.12 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.80 1.93 USD |
-2.88
|
NT$15.75B 500.39M USD | NT$1.98M 62.93K USD | NT$60.80 1.93 USD | NT$63.20 2.01 USD | NT$15.75B 500.39M USD | 608.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.20 1.85 USD |
-3.8
|
NT$14.44B 458.78M USD | NT$6.73M 213.98K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$14.44B 458.78M USD | 14.33 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
-1.64
|
NT$14.19B 450.93M USD | NT$90.47K 2.87K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.19B 450.93M USD | 230.76 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-5.48
|
NT$13.60B 432.17M USD | NT$1.16M 36.86K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.60B 432.17M USD | 20.19 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$13.32B 423.11M USD | NT$208.88K 6.64K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.32B 423.11M USD | 300.78 | NT$1.28 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.70 2.66 USD |
-1.06
|
NT$12.91B 410.23M USD | NT$1.37M 43.54K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.91B 410.23M USD | 50.11 | NT$1.67 0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.00 2.07 USD |
-5.66
|
NT$12.58B 399.75M USD | NT$4.94M 156.92K USD | NT$64.70 2.06 USD | NT$69.00 2.19 USD | NT$12.58B 399.75M USD | 0 | NT$0.00 0 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$12.21B 388M USD | NT$1.32M 41.94K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.21B 388M USD | 8.94 | NT$6.00 0.19 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$206.00 6.55 USD |
-0.72
|
NT$12.19B 387.3M USD | NT$683.20K 21.71K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.19B 387.3M USD | 52.28 | NT$3.94 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$450.00 14.3 USD |
-7.31
|
NT$12.10B 384.41M USD | NT$2.09M 66.28K USD | NT$450.00 14.3 USD | NT$490.00 15.57 USD | NT$12.10B 384.41M USD | 66.17 | NT$6.80 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.50 9.45 USD |
-6.89
|
NT$11.48B 364.81M USD | NT$545.05K 17.32K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$11.48B 364.81M USD | 50.85 | NT$5.85 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$10.91B 346.64M USD | NT$523.90K 16.65K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.91B 346.64M USD | 17.27 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.20 2.42 USD |
-0.13
|
NT$10.72B 340.78M USD | NT$207.06K 6.58K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.72B 340.78M USD | 9.59 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$10.19B 323.8M USD | NT$551.04K 17.51K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.19B 323.8M USD | 18.75 | NT$7.44 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.50 3.89 USD |
-4.67
|
NT$9.97B 316.74M USD | NT$245.38K 7.8K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$9.97B 316.74M USD | 19.88 | NT$6.16 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$100.50 3.19 USD |
-5.19
|
NT$9.49B 301.66M USD | NT$3.38M 107.32K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.49B 301.66M USD | 40.20 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.90 2.63 USD |
-3.6
|
NT$8.99B 285.79M USD | NT$2.85M 90.44K USD | NT$82.10 2.61 USD | NT$87.50 2.78 USD | NT$8.99B 285.79M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.20 2.42 USD |
-1.8
|
NT$8.64B 274.67M USD | NT$363.46K 11.55K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$8.64B 274.67M USD | 7.20 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$8.35B 265.35M USD | NT$200.47K 6.37K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.66
|
NT$7.16B 227.47M USD | NT$960.72K 30.53K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.30 1.5 USD |
-2.77
|
NT$6.82B 216.8M USD | NT$958.73K 30.46K USD | NT$47.20 1.5 USD | NT$48.65 1.55 USD | NT$6.82B 216.8M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$6.72B 213.64M USD | NT$1.22M 38.91K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.72B 213.64M USD | 17.63 | NT$3.38 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$6.22B 197.51M USD | NT$2.63M 83.55K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.22B 197.51M USD | 34.27 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.15 0.58 USD |
-2.94
|
NT$6.00B 190.51M USD | NT$1.34M 42.52K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$6.00B 190.51M USD | 9.86 | NT$1.84 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.00 1.87 USD |
-1.99
|
NT$5.52B 175.36M USD | NT$1.57M 49.98K USD | NT$58.10 1.85 USD | NT$60.30 1.92 USD | NT$5.52B 175.36M USD | 13.94 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.00 1.18 USD |
-6.68
|
NT$5.32B 169.06M USD | NT$2.62M 83.29K USD | NT$36.70 1.17 USD | NT$40.25 1.28 USD | NT$5.32B 169.06M USD | 71.15 | NT$0.52 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.43M 45.41K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.00 2.29 USD |
-3.1
|
NT$5.17B 164.22M USD | NT$255.31K 8.11K USD | NT$71.60 2.28 USD | NT$76.20 2.42 USD | NT$5.17B 164.22M USD | 47.36 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.55 1.42 USD |
-4.6
|
NT$4.85B 154.27M USD | NT$1.32M 42K USD | NT$44.55 1.42 USD | NT$46.70 1.48 USD | NT$4.85B 154.27M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.20 0.86 USD |
+1.87
|
NT$4.82B 153.26M USD | NT$4.03M 128.18K USD | NT$26.45 0.84 USD | NT$28.05 0.89 USD | NT$4.82B 153.26M USD | 544.00 | NT$0.05 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.35 0.93 USD |
-3.14
|
NT$4.65B 147.76M USD | NT$1.25M 39.8K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.65B 147.76M USD | 146.75 | NT$0.20 0.006 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.90 1.46 USD |
-1.92
|
NT$4.61B 146.41M USD | NT$1.37M 43.5K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.61B 146.41M USD | 918.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$81.20 2.58 USD |
-5.58
|
NT$4.57B 145.12M USD | NT$4.61M 146.41K USD | NT$79.40 2.52 USD | NT$86.10 2.74 USD | NT$4.57B 145.12M USD | 32.47 | NT$2.50 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.00 2.61 USD |
-3.19
|
NT$4.43B 140.61M USD | NT$2.57M 81.64K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.43B 140.61M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$4.35B 138.31M USD | NT$855.92K 27.2K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.00 1.65 USD |
-1.7
|
NT$4.10B 130.25M USD | NT$1.79M 56.8K USD | NT$50.20 1.6 USD | NT$52.90 1.68 USD | NT$4.10B 130.25M USD | 13.06 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.30 0.77 USD |
-4.14
|
NT$4.03B 128.21M USD | NT$2.40M 76.41K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.03B 128.21M USD | 39.83 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.40 3.06 USD |
-5.95
|
NT$3.80B 120.82M USD | NT$1.75M 55.52K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.80B 120.82M USD | 49.94 | NT$1.93 0.06 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$3.74B 118.84M USD | NT$742.01K 23.58K USD | NT$32.85 1.04 USD | NT$34.00 1.08 USD | NT$3.74B 118.84M USD | 59.64 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.95 0.51 USD |
-2.74
|
NT$3.69B 117.14M USD | NT$812.09K 25.8K USD | NT$15.55 0.49 USD | NT$16.40 0.52 USD | NT$3.69B 117.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$3.63B 115.47M USD | NT$1.43M 45.35K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$3.63B 115.47M USD | 1030.00 | NT$0.10 0.003 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$3.58B 113.81M USD | NT$158.92K 5.05K USD | NT$46.75 1.49 USD | NT$47.55 1.51 USD | NT$3.58B 113.81M USD | 9.91 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.35 1.12 USD |
-1.81
|
NT$3.51B 111.66M USD | NT$1.10M 34.81K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$3.51B 111.66M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$3.33B 105.75M USD | NT$9.50M 301.78K USD | NT$55.30 1.76 USD | NT$63.50 2.02 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.50 1.54 USD |
-4.9
|
NT$3.28B 104.25M USD | NT$1.36M 43.26K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$3.28B 104.25M USD | 24.00 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
-4.89
|
NT$3.24B 102.95M USD | NT$266.63K 8.47K USD | NT$72.00 2.29 USD | NT$76.90 2.44 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.10 2.32 USD |
-6.76
|
NT$3.09B 98.26M USD | NT$341.54K 10.85K USD | NT$71.50 2.27 USD | NT$79.00 2.51 USD | NT$3.09B 98.26M USD | 79.45 | NT$0.92 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$47.80 1.52 USD |
-8.95
|
NT$3.08B 97.86M USD | NT$2.05M 65.19K USD | NT$47.80 1.52 USD | NT$55.40 1.76 USD | NT$3.08B 97.86M USD | 21.62 | NT$2.21 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$3.06B 97.2M USD | NT$77.41K 2.46K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.06B 97.2M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$2.99B 94.89M USD | NT$222.83K 7.08K USD | NT$65.10 2.07 USD | NT$69.20 2.2 USD | NT$2.99B 94.89M USD | 13.38 | NT$4.99 0.16 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
-1.72
|
NT$2.90B 92.2M USD | NT$154.03K 4.89K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$62.20 1.98 USD |
-8.53
|
NT$2.90B 92.1M USD | NT$465.70K 14.8K USD | NT$61.90 1.97 USD | NT$67.00 2.13 USD | NT$2.90B 92.1M USD | 31.25 | NT$1.99 0.06 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$2.90B 92.05M USD | NT$1.28M 40.75K USD | NT$42.40 1.35 USD | NT$46.70 1.48 USD | NT$2.90B 92.05M USD | 250.58 | NT$0.17 0.005 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$2.85B 90.41M USD | NT$458.46K 14.57K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.85B 90.41M USD | 30.53 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$32.40 1.03 USD |
-4.14
|
NT$2.81B 89.35M USD | NT$1.59M 50.48K USD | NT$31.40 1 USD | NT$34.00 1.08 USD | NT$2.81B 89.35M USD | 3240.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$2.77B 88.01M USD | NT$52.04K 1.65K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$2.77B 88.01M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.40 0.81 USD |
+5.39
|
NT$2.76B 87.56M USD | NT$1.31M 41.63K USD | NT$23.70 0.75 USD | NT$25.75 0.82 USD | NT$2.76B 87.56M USD | 11.18 | NT$2.27 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.20 0.9 USD |
-1.4
|
NT$2.63B 83.47M USD | NT$449.67K 14.29K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.47M USD | 17.19 | NT$1.64 0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.60 0.69 USD |
-6.49
|
NT$2.58B 82.11M USD | NT$232.41K 7.38K USD | NT$20.90 0.66 USD | NT$23.10 0.73 USD | NT$2.58B 82.11M USD | 35.40 | NT$0.61 0.02 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.60 0.37 USD |
-1.69
|
NT$2.57B 81.51M USD | NT$184.87K 5.87K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$2.57B 81.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.20 1.28 USD |
-2.19
|
NT$2.50B 79.55M USD | NT$395.86K 12.58K USD | NT$39.90 1.27 USD | NT$41.10 1.31 USD | NT$2.50B 79.55M USD | 43.69 | NT$0.92 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.55 1.32 USD |
-3.37
|
NT$2.43B 77.26M USD | NT$323.41K 10.28K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$2.43B 77.26M USD | 63.92 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
-4.02
|
NT$2.30B 72.98M USD | NT$183.52K 5.83K USD | NT$41.80 1.33 USD | NT$43.65 1.39 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.60 0.72 USD |
-1.95
|
NT$2.28B 72.3M USD | NT$1.58M 50.2K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.50 2.27 USD |
-0.28
|
NT$2.18B 69.31M USD | NT$105.77K 3.36K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.18B 69.31M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$2.16B 68.69M USD | NT$411.07K 13.06K USD | NT$20.30 0.65 USD | NT$21.30 0.68 USD | NT$2.16B 68.69M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.60 1.29 USD |
-3.45
|
NT$2.09B 66.44M USD | NT$243.86K 7.75K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.09B 66.44M USD | 68.81 | NT$0.59 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$2.07B 65.83M USD | NT$67.97K 2.16K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.07B 65.83M USD | 211.56 | NT$0.32 0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$155.00 4.93 USD |
+1.64
|
NT$2.04B 64.81M USD | NT$591.81K 18.8K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$2.04B 64.81M USD | 16.17 | NT$9.58 0.3 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.90 0.95 USD |
-1.16
|
NT$1.94B 61.71M USD | NT$164.63K 5.23K USD | NT$29.65 0.94 USD | NT$30.40 0.97 USD | NT$1.94B 61.71M USD | 1.36 | NT$21.90 0.7 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.89B 59.95M USD | NT$476.26K 15.13K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.89B 59.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.00 1.27 USD |
-4.19
|
NT$1.86B 59.1M USD | NT$440.39K 13.99K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.86B 59.1M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
-5.8
|
NT$1.86B 59.05M USD | NT$661.80K 21.03K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$26.20 0.83 USD |
-0.76
|
NT$1.81B 57.48M USD | NT$235.81K 7.49K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.81B 57.48M USD | 17.58 | NT$1.49 0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.76B 55.89M USD | NT$437.37K 13.9K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.76B 55.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$1.55B 49.32M USD | NT$237.72K 7.55K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$1.44B 45.65M USD | NT$95.80K 3.04K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.44B 45.65M USD | 11.00 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$1.33B 42.31M USD | NT$229.25K 7.28K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.31M USD | 16.58 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.50 1.67 USD |
-9.17
|
NT$1.31B 41.74M USD | NT$91.76K 2.92K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.31B 41.74M USD | 52.50 | NT$1.00 0.03 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.22B 38.71M USD | NT$1.11M 35.15K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.22B 38.71M USD | 120.90 | NT$0.11 0.003 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.65 0.43 USD |
+7.06
|
NT$1.20B 38.09M USD | NT$3.68M 117.01K USD | NT$12.60 0.4 USD | NT$13.80 0.44 USD | NT$1.20B 38.09M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$1.15B 36.54M USD | NT$171.18K 5.44K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.54M USD | 18.98 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
-2.4
|
NT$1.10B 34.94M USD | NT$106.47K 3.38K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$1.10B 34.81M USD | NT$111.71K 3.55K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 34.81M USD | 70.32 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.10 0.45 USD |
-2.08
|
NT$806.13M 25.61M USD | NT$68.22K 2.17K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$806.13M 25.61M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.34
|
NT$483.49M 15.36M USD | NT$107.70K 3.42K USD | NT$19.95 0.63 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.99 0.19 USD |
-0.17
|
NT$452.84M 14.39M USD | NT$301.64K 9.58K USD | NT$5.52 0.18 USD | NT$6.14 0.2 USD | NT$452.84M 14.39M USD | 0 | -NT$4.75 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}