결과 페이지 2 - 국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (356)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (181)
- Taiwan (175)
산업 (356)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Media International Corporation 2614.TW | NT$21.25 0.68 USD |
0
|
NT$6.95B 220.98M USD | NT$1.13M 35.86K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$6.95B 220.98M USD | 14.16 | NT$1.50 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$6.89B 219.03M USD | NT$232.67K 7.39K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.89B 219.03M USD | 26.53 | NT$4.39 0.14 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.10 0.54 USD |
-0.29
|
NT$6.66B 211.51M USD | NT$1.28M 40.56K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$6.66B 211.51M USD | 0 | -NT$0.11 -0.003 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$69.00 2.19 USD |
+1.47
|
NT$6.63B 210.73M USD | NT$1.11M 35.19K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$6.63B 210.73M USD | 11.23 | NT$6.14 0.2 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.40 2.36 USD |
-1.46
|
NT$6.49B 206.29M USD | NT$312.93K 9.94K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$6.49B 206.29M USD | 94.17 | NT$0.79 0.03 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.00 0.64 USD |
-1.72
|
NT$6.37B 202.41M USD | NT$4.44M 140.94K USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$6.37B 202.41M USD | 11.11 | NT$1.80 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$109.00 3.46 USD |
-0.91
|
NT$6.30B 200.07M USD | NT$194.61K 6.18K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$6.30B 200.07M USD | 17.46 | NT$6.24 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.40 0.9 USD |
-0.18
|
NT$6.23B 197.81M USD | NT$255.55K 8.12K USD | NT$28.10 0.89 USD | NT$28.65 0.91 USD | NT$6.23B 197.81M USD | 9.53 | NT$2.98 0.09 USD | |
| Fittech Co., Ltd. 6706.TW | NT$78.80 2.5 USD |
-1.62
|
NT$6.19B 196.68M USD | NT$1.64M 52.12K USD | NT$77.40 2.46 USD | NT$81.20 2.58 USD | NT$6.19B 196.68M USD | 0 | -NT$5.05 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$31.35 1 USD |
+1.79
|
NT$5.94B 188.77M USD | NT$2.02M 64.17K USD | NT$30.60 0.97 USD | NT$31.70 1.01 USD | NT$5.94B 188.77M USD | 8.35 | NT$3.75 0.12 USD | |
| Young Optics Inc. 3504.TW | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.46M USD | NT$286.79K 9.11K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$5.93B 188.46M USD | 130.00 | NT$0.40 0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$145.50 4.62 USD |
-0.68
|
NT$5.82B 184.93M USD | NT$27.57K 876.01 USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$5.82B 184.93M USD | 40.52 | NT$3.59 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.85 1.55 USD |
-0.71
|
NT$5.78B 183.56M USD | NT$349.16K 11.09K USD | NT$48.70 1.55 USD | NT$49.10 1.56 USD | NT$5.78B 183.56M USD | 10.78 | NT$4.53 0.14 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$51.80 1.65 USD |
-2.08
|
NT$5.69B 180.74M USD | NT$457.88K 14.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$5.69B 180.74M USD | 0 | -NT$0.25 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.50 2.72 USD |
+0.47
|
NT$5.58B 177.41M USD | NT$193.66K 6.15K USD | NT$84.80 2.69 USD | NT$86.50 2.75 USD | NT$5.58B 177.41M USD | 16.53 | NT$5.17 0.16 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.30 0.87 USD |
+1.11
|
NT$5.50B 174.88M USD | NT$266.92K 8.48K USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$5.50B 174.88M USD | 11.86 | NT$2.30 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.60 0.85 USD |
-1.3
|
NT$5.25B 166.76M USD | NT$1.25M 39.68K USD | NT$26.60 0.85 USD | NT$27.25 0.87 USD | NT$5.25B 166.76M USD | 19.70 | NT$1.35 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.80 0.85 USD |
+3.47
|
NT$5.18B 164.6M USD | NT$37.41M 1.19M USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$5.18B 164.6M USD | 0 | -NT$0.23 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.30 0.9 USD |
-2.41
|
NT$5.14B 163.19M USD | NT$273.04K 8.68K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$5.14B 163.19M USD | 0 | -NT$0.24 -0.007 USD | |
| S-Tech Corp. 1584.TWO | NT$22.25 0.71 USD |
-1.11
|
NT$5.10B 162.14M USD | NT$1.24M 39.46K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$5.10B 162.14M USD | 445.00 | NT$0.05 0.001 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.70 0.69 USD |
-0.91
|
NT$5.02B 159.38M USD | NT$131.18K 4.17K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$5.02B 159.38M USD | 310.00 | NT$0.07 0.002 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.50 1.45 USD |
-2.26
|
NT$4.94B 156.86M USD | NT$273.69K 8.7K USD | NT$45.40 1.44 USD | NT$46.60 1.48 USD | NT$4.94B 156.86M USD | 325.00 | NT$0.14 0.004 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$88.00 2.8 USD |
+1.97
|
NT$4.72B 150.13M USD | NT$456.37K 14.5K USD | NT$86.20 2.74 USD | NT$90.30 2.87 USD | NT$4.72B 150.13M USD | 11.21 | NT$7.85 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.66 0.18 USD |
+0.18
|
NT$4.67B 148.33M USD | NT$1.03M 32.61K USD | NT$5.64 0.18 USD | NT$5.70 0.18 USD | NT$4.67B 148.33M USD | 0 | -NT$0.52 -0.01 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.40 1 USD |
-6.27
|
NT$4.62B 146.77M USD | NT$1.24M 39.26K USD | NT$31.05 0.99 USD | NT$33.65 1.07 USD | NT$4.62B 146.77M USD | 0 | -NT$3.02 -0.09 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
0
|
NT$4.55B 144.42M USD | NT$56.42K 1.79K USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$4.55B 144.42M USD | 23.94 | NT$1.37 0.04 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.95 1.27 USD |
+0.38
|
NT$4.51B 143.2M USD | NT$134.08K 4.26K USD | NT$39.50 1.26 USD | NT$39.95 1.27 USD | NT$4.51B 143.2M USD | 14.16 | NT$2.82 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.10 1.5 USD |
-1.05
|
NT$4.41B 139.99M USD | NT$310.65K 9.87K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$4.41B 139.99M USD | 11.29 | NT$4.17 0.13 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.95 1.24 USD |
-2.62
|
NT$4.21B 133.68M USD | NT$865.78K 27.51K USD | NT$38.95 1.24 USD | NT$40.60 1.29 USD | NT$4.21B 133.68M USD | 0 | -NT$0.39 -0.01 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.90 1.46 USD |
+0.44
|
NT$4.15B 131.81M USD | NT$41.26K 1.31K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$4.15B 131.81M USD | 55.97 | NT$0.82 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.40 1.16 USD |
-1.75
|
NT$4.12B 130.79M USD | NT$1.26M 40.07K USD | NT$36.05 1.15 USD | NT$37.40 1.19 USD | NT$4.12B 130.79M USD | 0 | -NT$2.51 -0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
-0.5
|
NT$4.11B 130.6M USD | NT$754.61K 23.98K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.45 0.65 USD |
-1.21
|
NT$4.09B 129.96M USD | NT$250.90K 7.97K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$4.09B 129.96M USD | 28.40 | NT$0.72 0.02 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.60 1.8 USD |
+0.71
|
NT$4.04B 128.23M USD | NT$185.98K 5.91K USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$4.04B 128.23M USD | 41.61 | NT$1.36 0.04 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$150.00 4.77 USD |
-7.12
|
NT$4.03B 128.14M USD | NT$1.08M 34.3K USD | NT$146.00 4.64 USD | NT$161.50 5.13 USD | NT$4.03B 128.14M USD | 28.68 | NT$5.23 0.17 USD | |
| Donpon Precision Inc. 3290.TWO | NT$44.65 1.42 USD |
-3.98
|
NT$4.03B 127.99M USD | NT$1.27M 40.3K USD | NT$44.40 1.41 USD | NT$46.90 1.49 USD | NT$4.03B 127.99M USD | 23.13 | NT$1.93 0.06 USD | |
| Brinno Incorporated 7402.TWO | NT$111.50 3.54 USD |
-2.19
|
NT$3.93B 124.82M USD | NT$134.13K 4.26K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$3.93B 124.82M USD | 428.84 | NT$0.26 0.008 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$49.50 1.57 USD |
-1.59
|
NT$3.88B 123.18M USD | NT$228.79K 7.27K USD | NT$49.20 1.56 USD | NT$50.80 1.61 USD | NT$3.88B 123.18M USD | 260.52 | NT$0.19 0.006 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.60 2.62 USD |
-0.36
|
NT$3.87B 122.84M USD | NT$67.43K 2.14K USD | NT$81.90 2.6 USD | NT$83.40 2.65 USD | NT$3.87B 122.84M USD | 14.67 | NT$5.63 0.18 USD | |
| Solteam Incorporation 3484.TWO | NT$49.05 1.56 USD |
-0.41
|
NT$3.77B 119.73M USD | NT$171.23K 5.44K USD | NT$48.75 1.55 USD | NT$49.45 1.57 USD | NT$3.77B 119.73M USD | 12.32 | NT$3.98 0.13 USD | |
| GeoVision Inc. 3356.TW | NT$46.30 1.47 USD |
+1.09
|
NT$3.70B 117.61M USD | NT$222.48K 7.07K USD | NT$45.70 1.45 USD | NT$46.45 1.48 USD | NT$3.70B 117.61M USD | 20.95 | NT$2.21 0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$38.80 1.23 USD |
-1.52
|
NT$3.65B 115.84M USD | NT$1.71M 54.26K USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$3.65B 115.84M USD | 0 | -NT$1.97 -0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$80.60 2.56 USD |
-3.12
|
NT$3.63B 115.25M USD | NT$1.23M 39.01K USD | NT$80.60 2.56 USD | NT$84.50 2.69 USD | NT$3.63B 115.25M USD | 18.87 | NT$4.27 0.14 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$38.45 1.22 USD |
-2.04
|
NT$3.61B 114.59M USD | NT$702.54K 22.32K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$3.61B 114.59M USD | 0 | -NT$0.42 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.35 1 USD |
-2.03
|
NT$3.59B 114.23M USD | NT$702.00K 22.31K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$3.59B 114.23M USD | 36.03 | NT$0.87 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.14 0.29 USD |
+0.99
|
NT$3.53B 112.25M USD | NT$308.42K 9.8K USD | NT$9.08 0.29 USD | NT$9.18 0.29 USD | NT$3.53B 112.25M USD | 26.88 | NT$0.34 0.01 USD | |
| China Container Terminal Corporation 2613.TW | NT$25.25 0.8 USD |
0
|
NT$3.47B 110.14M USD | NT$424.03K 13.47K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$3.47B 110.14M USD | 30.05 | NT$0.84 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$45.25 1.44 USD |
0
|
NT$3.46B 110.04M USD | NT$220.47K 7.01K USD | NT$45.00 1.43 USD | NT$45.40 1.44 USD | NT$3.46B 110.04M USD | 10.37 | NT$4.36 0.14 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.40 1.22 USD |
-3.88
|
NT$3.36B 106.82M USD | NT$412.04K 13.09K USD | NT$38.35 1.22 USD | NT$40.40 1.28 USD | NT$3.36B 106.82M USD | 0 | -NT$0.80 -0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.85 0.47 USD |
0
|
NT$3.36B 106.77M USD | NT$295.17K 9.38K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$3.36B 106.77M USD | 13.37 | NT$1.11 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$20.00 0.64 USD |
+1.27
|
NT$3.34B 106.16M USD | NT$4.85M 154.07K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$3.34B 106.16M USD | 117.64 | NT$0.17 0.005 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.55 0.62 USD |
+1.56
|
NT$3.24B 102.92M USD | NT$1.24M 39.46K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$3.24B 102.92M USD | 114.99 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.40 0.65 USD |
-0.97
|
NT$3.23B 102.7M USD | NT$394.15K 12.52K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$3.23B 102.7M USD | 48.57 | NT$0.42 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.28 0.04 USD |
+2.4
|
NT$3.12B 99.2M USD | NT$1.31M 41.75K USD | NT$1.23 0.04 USD | NT$1.32 0.04 USD | NT$3.12B 99.2M USD | 21.33 | NT$0.06 0.001 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.05 0.64 USD |
-0.99
|
NT$3.11B 98.81M USD | NT$715.65K 22.74K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$3.11B 98.81M USD | 26.73 | NT$0.75 0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.40 1.63 USD |
-0.39
|
NT$3.11B 98.67M USD | NT$1.10M 34.85K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$3.11B 98.67M USD | 0 | -NT$0.82 -0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$64.50 2.05 USD |
-2.57
|
NT$3.10B 98.59M USD | NT$291.09K 9.25K USD | NT$64.20 2.04 USD | NT$67.30 2.14 USD | NT$3.10B 98.59M USD | 19.25 | NT$3.35 0.11 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.65 0.94 USD |
+1.89
|
NT$3.10B 98.43M USD | NT$559.45K 17.78K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$3.10B 98.43M USD | 0 | -NT$1.19 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | NT$53.80 1.71 USD |
+9.91
|
NT$3.03B 96.15M USD | NT$6.40M 203.51K USD | NT$48.40 1.54 USD | NT$53.80 1.71 USD | NT$3.03B 96.15M USD | 24.67 | NT$2.18 0.07 USD | |
| Aero Win Technology Corporation 8222.TW | NT$43.50 1.38 USD |
-0.91
|
NT$2.98B 94.78M USD | NT$306.13K 9.73K USD | NT$43.20 1.37 USD | NT$44.40 1.41 USD | NT$2.98B 94.78M USD | 71.31 | NT$0.61 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.50 0.65 USD |
-1.44
|
NT$2.95B 93.67M USD | NT$313.84K 9.97K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.95B 93.67M USD | 28.47 | NT$0.72 0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.65 1.55 USD |
-2.51
|
NT$2.95B 93.63M USD | NT$67.83K 2.16K USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.95B 93.63M USD | 22.73 | NT$2.14 0.07 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.50 0.49 USD |
+2.31
|
NT$2.93B 93.09M USD | NT$707.07K 22.47K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.93B 93.09M USD | 0 | -NT$0.22 -0.006 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$80.60 2.56 USD |
-1.71
|
NT$2.92B 92.88M USD | NT$119.56K 3.8K USD | NT$80.10 2.55 USD | NT$82.00 2.61 USD | NT$2.92B 92.88M USD | 21.15 | NT$3.81 0.12 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.90 1.36 USD |
-1.83
|
NT$2.90B 92.21M USD | NT$839.85K 26.69K USD | NT$42.80 1.36 USD | NT$43.90 1.39 USD | NT$2.90B 92.21M USD | 26.15 | NT$1.64 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.25 0.9 USD |
+0.36
|
NT$2.86B 90.93M USD | NT$914.45K 29.06K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.86B 90.93M USD | 0 | -NT$0.45 -0.01 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$24.45 0.78 USD |
+1.03
|
NT$2.81B 89.25M USD | NT$291.99K 9.28K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$2.81B 89.25M USD | 56.86 | NT$0.43 0.01 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.65 0.47 USD |
0
|
NT$2.80B 89.07M USD | NT$2.42M 76.74K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.80B 89.07M USD | 0 | -NT$0.78 -0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.30 0.9 USD |
-0.18
|
NT$2.70B 85.85M USD | NT$169.66K 5.39K USD | NT$27.65 0.88 USD | NT$28.60 0.91 USD | NT$2.70B 85.85M USD | 0 | -NT$0.78 -0.02 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.95 0.38 USD |
+0.84
|
NT$2.63B 83.54M USD | NT$642.19K 20.41K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$2.63B 83.54M USD | 0 | -NT$0.80 -0.02 USD | |
| AHOKU Electronic Company 3002.TW | NT$25.70 0.82 USD |
-2.28
|
NT$2.60B 82.74M USD | NT$3.17M 100.66K USD | NT$25.40 0.81 USD | NT$26.35 0.84 USD | NT$2.60B 82.74M USD | 59.76 | NT$0.43 0.01 USD | |
| XAC Automation Corporation 5490.TWO | NT$27.90 0.89 USD |
-1.76
|
NT$2.60B 82.58M USD | NT$363.54K 11.55K USD | NT$27.80 0.88 USD | NT$28.35 0.9 USD | NT$2.60B 82.58M USD | 18.97 | NT$1.47 0.05 USD | |
| Top High Image Corp. 3284.TWO | NT$23.20 0.74 USD |
-2.52
|
NT$2.54B 80.76M USD | NT$310.40K 9.86K USD | NT$22.95 0.73 USD | NT$23.85 0.76 USD | NT$2.54B 80.76M USD | 14.14 | NT$1.64 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$33.00 1.05 USD |
-5.71
|
NT$2.54B 80.74M USD | NT$672.62K 21.37K USD | NT$33.00 1.05 USD | NT$34.95 1.11 USD | NT$2.54B 80.74M USD | 330.00 | NT$0.10 0.003 USD | |
| Adda Corporation 3071.TWO | NT$22.95 0.73 USD |
-3.37
|
NT$2.52B 80.22M USD | NT$510.91K 16.23K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$2.52B 80.22M USD | 26.68 | NT$0.86 0.03 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.25 0.58 USD |
-1.35
|
NT$2.49B 79.04M USD | NT$1.07M 34K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.49B 79.04M USD | 260.71 | NT$0.07 0.002 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$37.20 1.18 USD |
-2.62
|
NT$2.48B 78.96M USD | NT$245.10K 7.79K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.48B 78.96M USD | 0 | -NT$1.73 -0.05 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.80 1.26 USD |
+0.76
|
NT$2.48B 78.76M USD | NT$452.29K 14.37K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$2.48B 78.76M USD | 0 | -NT$0.44 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.60 0.75 USD |
+9.51
|
NT$2.47B 78.6M USD | NT$3.39M 107.64K USD | NT$21.50 0.68 USD | NT$23.70 0.75 USD | NT$2.47B 78.6M USD | 0 | -NT$1.11 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | NT$22.05 0.7 USD |
-6.17
|
NT$2.40B 76.13M USD | NT$2.50M 79.5K USD | NT$21.15 0.67 USD | NT$23.50 0.75 USD | NT$2.40B 76.13M USD | 0 | -NT$0.52 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.20 0.67 USD |
-1.62
|
NT$2.39B 75.81M USD | NT$250.71K 7.97K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.39B 75.81M USD | 15.82 | NT$1.34 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
-1.72
|
NT$2.33B 73.89M USD | NT$1.14M 36.34K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$2.33B 73.89M USD | 9.57 | NT$1.19 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
-0.68
|
NT$2.31B 73.45M USD | NT$137.13K 4.36K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.20 1.6 USD |
-2.14
|
NT$2.26B 71.86M USD | NT$45.64K 1.45K USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$2.26B 71.86M USD | 2510.00 | NT$0.02 0.0006 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$81.60 2.59 USD |
-1.09
|
NT$2.26B 71.85M USD | NT$569.19K 18.09K USD | NT$81.20 2.58 USD | NT$88.40 2.81 USD | NT$2.26B 71.85M USD | 0 | -NT$4.70 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.45 0.71 USD |
-0.44
|
NT$2.25B 71.61M USD | NT$219.34K 6.97K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$2.25B 71.61M USD | 0 | -NT$0.39 -0.01 USD | |
| Taiwan Benefit Company 3379.TWO | NT$56.80 1.8 USD |
-1.22
|
NT$2.16B 68.66M USD | NT$466.78K 14.83K USD | NT$56.30 1.79 USD | NT$58.30 1.85 USD | NT$2.16B 68.66M USD | 42.38 | NT$1.34 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.10 1.15 USD |
-2.96
|
NT$2.11B 67.13M USD | NT$138.87K 4.41K USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$2.11B 67.13M USD | 53.88 | NT$0.67 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$53.40 1.7 USD |
+2.5
|
NT$2.03B 64.56M USD | NT$1.11M 35.31K USD | NT$52.30 1.66 USD | NT$56.30 1.79 USD | NT$2.03B 64.56M USD | 0 | -NT$1.30 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$2.01B 63.96M USD | NT$77.50K 2.46K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+2.19
|
NT$2.01B 63.91M USD | NT$256.50K 8.15K USD | NT$36.40 1.16 USD | NT$37.95 1.21 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.65 0.72 USD |
-2.37
|
NT$1.94B 61.52M USD | NT$157.03K 4.99K USD | NT$22.65 0.72 USD | NT$23.45 0.75 USD | NT$1.94B 61.52M USD | 21.77 | NT$1.04 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.20 0.64 USD |
-1.46
|
NT$1.92B 61.16M USD | NT$426.35K 13.55K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$1.92B 61.16M USD | 0 | -NT$1.47 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.90 1.24 USD |
+0.91
|
NT$1.91B 60.74M USD | NT$1.26M 39.93K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.63 0.31 USD |
-0.82
|
NT$1.85B 58.94M USD | NT$293.41K 9.32K USD | NT$9.58 0.3 USD | NT$9.71 0.31 USD | NT$1.85B 58.94M USD | 0 | -NT$0.57 -0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$115.15K 3.66K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$16.05 0.51 USD |
+0.94
|
NT$1.75B 55.54M USD | NT$448.16K 14.24K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$1.75B 55.54M USD | 41.15 | NT$0.39 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.05 0.51 USD |
+9.93
|
NT$1.71B 54.34M USD | NT$2.46M 78.23K USD | NT$14.85 0.47 USD | NT$16.05 0.51 USD | NT$1.71B 54.34M USD | 0 | -NT$4.84 -0.1 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$46.90 1.49 USD |
-3.5
|
NT$1.69B 53.72M USD | NT$269.24K 8.56K USD | NT$46.80 1.49 USD | NT$48.60 1.54 USD | NT$1.69B 53.72M USD | 120.25 | NT$0.39 0.01 USD | |
| Great Computer Corp. 8047.TWO | NT$39.00 1.24 USD |
-2.38
|
NT$1.62B 51.63M USD | NT$309.57K 9.84K USD | NT$38.40 1.22 USD | NT$40.20 1.28 USD | NT$1.62B 51.63M USD | 0 | -NT$0.56 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}