국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (17)
- Taiwan (11)
도구 및 액세서리 (28)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$196.00 6.23 USD |
+1.29
|
NT$69.34B 2.2B USD | NT$1.88M 59.76K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$69.34B 2.2B USD | 49.74 | NT$3.94 0.13 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
0
|
NT$34.02B 1.08B USD | NT$482.76K 15.34K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$34.02B 1.08B USD | 12.74 | NT$2.64 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$163.00 5.18 USD |
+0.62
|
NT$23.15B 735.69M USD | NT$44.23M 1.41M USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$23.15B 735.69M USD | 80.69 | NT$2.02 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$157.50 5 USD |
-0.32
|
NT$8.18B 259.84M USD | NT$114.59K 3.64K USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$8.18B 259.84M USD | 16.20 | NT$9.72 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$36.90 1.17 USD |
+9.99
|
NT$7.13B 226.63M USD | NT$37.05M 1.18M USD | NT$33.70 1.07 USD | NT$36.90 1.17 USD | NT$7.13B 226.63M USD | 0 | -NT$0.04 -0.001 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$100.00 3.18 USD |
+2.04
|
NT$5.71B 181.41M USD | NT$476.49K 15.14K USD | NT$98.30 3.12 USD | NT$101.50 3.23 USD | NT$5.71B 181.41M USD | 16.33 | NT$6.12 0.19 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.55 1.03 USD |
-0.46
|
NT$4.51B 143.32M USD | NT$202.68K 6.44K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$4.51B 143.32M USD | 23.75 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.20 1.09 USD |
+0.88
|
NT$3.87B 122.88M USD | NT$293.15K 9.31K USD | NT$33.95 1.08 USD | NT$34.45 1.09 USD | NT$3.87B 122.88M USD | 0 | -NT$2.51 -0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$23.85 0.76 USD |
+0.21
|
NT$2.39B 76.08M USD | NT$839.83K 26.69K USD | NT$23.55 0.75 USD | NT$24.45 0.78 USD | NT$2.39B 76.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.45 1.57 USD |
+0.41
|
NT$1.88B 59.78M USD | NT$94.49K 3K USD | NT$49.25 1.56 USD | NT$50.70 1.61 USD | NT$1.88B 59.78M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.90 1.01 USD |
0
|
NT$1.64B 52.2M USD | NT$93.39K 2.97K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$1.64B 52.2M USD | 27.73 | NT$1.15 0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.90 1.78 USD |
+0.18
|
NT$16.49B 523.88M USD | NT$58.66K 1.86K USD | NT$55.30 1.76 USD | NT$55.90 1.78 USD | NT$16.49B 523.88M USD | 20.55 | NT$2.72 0.09 USD | ||
| QST International Corp. 8349.TWO | NT$43.70 1.39 USD |
-1.35
|
NT$9.13B 289.97M USD | NT$83.73K 2.66K USD | NT$43.70 1.39 USD | NT$44.20 1.4 USD | NT$9.13B 289.97M USD | 20.42 | NT$2.14 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.70 2.91 USD |
-1.29
|
NT$4.56B 144.83M USD | NT$7.33K 232.88 USD | NT$91.50 2.91 USD | NT$93.80 2.98 USD | NT$4.56B 144.83M USD | 18.41 | NT$4.98 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$55.90 1.78 USD |
-2.95
|
NT$2.52B 80.02M USD | NT$330.38K 10.5K USD | NT$55.60 1.77 USD | NT$59.00 1.87 USD | NT$2.52B 80.02M USD | 2795.00 | NT$0.02 0.0006 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$104.00 3.3 USD |
0
|
NT$2.42B 76.83M USD | NT$11.06K 351.5 USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$2.42B 76.83M USD | 14.50 | NT$7.17 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.40 1.6 USD |
+0.8
|
NT$2.23B 70.77M USD | NT$6.50K 206.48 USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$2.23B 70.77M USD | 38.76 | NT$1.30 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.60 1.04 USD |
0
|
NT$2.22B 70.54M USD | NT$114.00K 3.62K USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$2.22B 70.54M USD | 11.39 | NT$2.86 0.09 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.15 0.93 USD |
+1.04
|
NT$1.87B 59.48M USD | NT$30.26K 961.65 USD | NT$28.70 0.91 USD | NT$29.15 0.93 USD | NT$1.87B 59.48M USD | 30.68 | NT$0.95 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.60 0.75 USD |
+0.64
|
NT$1.86B 59.09M USD | NT$99.10K 3.15K USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.86B 59.09M USD | 16.27 | NT$1.45 0.05 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.45 0.9 USD |
+0.71
|
NT$1.73B 54.82M USD | NT$2.10K 66.82 USD | NT$28.45 0.9 USD | NT$28.75 0.91 USD | NT$1.73B 54.82M USD | 30.92 | NT$0.92 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.35 0.74 USD |
0
|
NT$1.72B 54.62M USD | NT$27.20K 864.35 USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$1.72B 54.62M USD | 0 | -NT$0.93 -0.02 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.00 2.16 USD |
+0.29
|
NT$1.22B 38.9M USD | NT$24.16K 767.79 USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$1.22B 38.9M USD | 23.61 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.20 0.8 USD |
0
|
NT$1.21B 38.52M USD | NT$6.25K 198.5 USD | NT$25.15 0.8 USD | NT$25.20 0.8 USD | NT$1.21B 38.52M USD | 15.46 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$1.11B 35.21M USD | NT$63.29K 2.01K USD | NT$15.25 0.48 USD | NT$16.45 0.52 USD | NT$1.11B 35.21M USD | 8.72 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.20 0.32 USD |
-1.45
|
NT$1.03B 32.63M USD | NT$257.49K 8.18K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$1.03B 32.63M USD | 0 | -NT$2.06 -0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$26.25 0.83 USD |
+9.83
|
NT$847.88M 26.94M USD | NT$16.94K 538.11 USD | NT$23.40 0.74 USD | NT$26.25 0.83 USD | NT$847.88M 26.94M USD | 0 | -NT$0.39 -0.01 USD | ||
| QST International Corp. 8349A.TWO | NT$45.90 1.46 USD |
-0.54
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$45.70 1.45 USD | NT$46.15 1.47 USD | NT$0.00 0 USD | 14.13 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}