국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$346.50 11.01 USD |
-4.81
|
NT$122.59B 3.9B USD | NT$3.31M 105.32K USD | NT$345.50 10.98 USD | NT$365.00 11.6 USD | NT$122.59B 3.9B USD | 80.58 | NT$4.30 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$483.00 15.35 USD |
-8.87
|
NT$70.06B 2.23B USD | NT$1.24M 39.35K USD | NT$483.00 15.35 USD | NT$530.00 16.84 USD | NT$70.06B 2.23B USD | 178.88 | NT$2.70 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.65 1.1 USD |
-0.14
|
NT$34.75B 1.1B USD | NT$444.82K 14.13K USD | NT$34.35 1.09 USD | NT$34.85 1.11 USD | NT$34.75B 1.1B USD | 11.36 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.20 1.94 USD |
0
|
NT$11.85B 376.38M USD | NT$3.16M 100.25K USD | NT$59.50 1.89 USD | NT$62.80 2 USD | NT$11.85B 376.38M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$147.50 4.69 USD |
-7.52
|
NT$9.49B 301.67M USD | NT$1.67M 52.96K USD | NT$146.50 4.66 USD | NT$156.50 4.97 USD | NT$9.49B 301.67M USD | 25.56 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$171.00 5.43 USD |
-5.26
|
NT$8.88B 282.11M USD | NT$323.51K 10.28K USD | NT$171.00 5.43 USD | NT$181.50 5.77 USD | NT$8.88B 282.11M USD | 17.86 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$8.06B 255.95M USD | NT$51.25K 1.63K USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$8.06B 255.95M USD | 20.57 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.00 1.91 USD |
-5.96
|
NT$6.91B 219.61M USD | NT$2.09M 66.43K USD | NT$59.80 1.9 USD | NT$65.20 2.07 USD | NT$6.91B 219.61M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
-1.18
|
NT$4.64B 147.5M USD | NT$162.65K 5.17K USD | NT$33.45 1.06 USD | NT$33.90 1.08 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.50 1.45 USD |
-9.54
|
NT$4.57B 145.14M USD | NT$1.87M 59.53K USD | NT$45.30 1.44 USD | NT$49.90 1.59 USD | NT$4.57B 145.14M USD | 910.00 | NT$0.05 0.001 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$67.60 2.15 USD |
-1.74
|
NT$2.99B 94.92M USD | NT$79.45K 2.52K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$2.99B 94.92M USD | 50.82 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
-5.15
|
NT$2.91B 92.33M USD | NT$43.68K 1.39K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.10 0.26 USD |
-0.37
|
NT$2.73B 86.78M USD | NT$1.14M 36.22K USD | NT$8.07 0.26 USD | NT$8.34 0.27 USD | NT$2.73B 86.78M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.95 0.76 USD |
-1.03
|
NT$2.41B 76.61M USD | NT$522.64K 16.61K USD | NT$23.95 0.76 USD | NT$24.65 0.78 USD | NT$2.41B 76.61M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.55 1.07 USD |
-1.61
|
NT$2.28B 72.6M USD | NT$185.37K 5.89K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$2.28B 72.6M USD | 11.10 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.35 1.28 USD |
-3.24
|
NT$2.08B 66.03M USD | NT$85.21K 2.71K USD | NT$40.35 1.28 USD | NT$42.00 1.33 USD | NT$2.08B 66.03M USD | 68.38 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.60 0.81 USD |
+2.44
|
NT$1.77B 56.17M USD | NT$1.08M 34.2K USD | NT$24.90 0.79 USD | NT$26.00 0.83 USD | NT$1.77B 56.17M USD | 17.18 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.50 1.76 USD |
-0.72
|
NT$16.37B 520.14M USD | NT$9.02K 286.55 USD | NT$55.50 1.76 USD | NT$55.60 1.77 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$6.44B 204.52M USD | NT$124.44K 3.95K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$6.44B 204.52M USD | 24.95 | NT$5.09 0.16 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$2.84B 90.13M USD | NT$1.20K 37.97 USD | NT$122.00 3.88 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.68 | NT$7.78 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$2.07B 65.8M USD | NT$22.26K 707.41 USD | NT$32.60 1.04 USD | NT$32.80 1.04 USD | NT$2.07B 65.8M USD | 29.36 | NT$1.11 0.04 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.35 0.68 USD |
-1.16
|
NT$1.68B 53.46M USD | NT$24.18K 768.2 USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$1.68B 53.46M USD | 9.24 | NT$2.31 0.07 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$92.60 2.94 USD |
-1.07
|
NT$1.67B 52.97M USD | NT$16.32K 518.57 USD | NT$92.60 2.94 USD | NT$97.30 3.09 USD | NT$1.67B 52.97M USD | 34.16 | NT$2.71 0.09 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.05 0.64 USD |
-2.67
|
NT$1.48B 46.9M USD | NT$56.54K 1.8K USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$1.48B 46.9M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.00 0.7 USD |
-2
|
NT$1.33B 42.39M USD | NT$26.66K 847.13 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$1.33B 42.39M USD | 366.66 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$1.17B 37.06M USD | NT$17.01K 540.59 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$1.17B 37.06M USD | 15.74 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$345.61M 10.98M USD | NT$7.15K 227.03 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$345.61M 10.98M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$45.00 1.43 USD | NT$45.10 1.43 USD | NT$0.00 0 USD | 13.85 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}