국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (17)
- Taiwan (11)
도구 및 액세서리 (28)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$193.00 6.13 USD |
+2.12
|
NT$68.28B 2.17B USD | NT$1.59M 50.63K USD | NT$189.00 6.01 USD | NT$193.00 6.13 USD | NT$68.28B 2.17B USD | 48.98 | NT$3.94 0.13 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.05 1.08 USD |
-0.73
|
NT$34.42B 1.09B USD | NT$220.30K 7K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$34.42B 1.09B USD | 12.89 | NT$2.64 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.50 4.31 USD |
+1.5
|
NT$19.25B 611.57M USD | NT$21.44M 681.34K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$19.25B 611.57M USD | 67.07 | NT$2.02 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$165.00 5.24 USD |
-0.3
|
NT$8.57B 272.21M USD | NT$125.13K 3.98K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$8.57B 272.21M USD | 17.01 | NT$9.70 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$101.50 3.23 USD |
-6.02
|
NT$5.97B 189.79M USD | NT$1.37M 43.57K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$5.97B 189.79M USD | 16.26 | NT$6.24 0.2 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.45 0.87 USD |
+1.67
|
NT$5.31B 168.59M USD | NT$15.64M 496.98K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$5.31B 168.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.15
|
NT$4.60B 146.18M USD | NT$42.67K 1.36K USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$4.60B 146.18M USD | 24.23 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.55 1.13 USD |
+0.85
|
NT$4.02B 127.73M USD | NT$329.79K 10.48K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$4.02B 127.73M USD | 0 | -NT$2.51 -0.07 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.65 0.69 USD |
+1.64
|
NT$2.17B 69.06M USD | NT$321.43K 10.21K USD | NT$21.05 0.67 USD | NT$21.85 0.69 USD | NT$2.17B 69.06M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.35 1.47 USD |
+1.09
|
NT$1.76B 56.04M USD | NT$27.45K 872.36 USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$1.76B 56.04M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.15 0.96 USD |
-1.15
|
NT$1.55B 49.34M USD | NT$70.08K 2.23K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$1.55B 49.34M USD | 26.21 | NT$1.15 0.04 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$54.50 1.73 USD |
+1.11
|
NT$16.07B 510.76M USD | NT$124.32K 3.95K USD | NT$53.80 1.71 USD | NT$54.50 1.73 USD | NT$16.07B 510.76M USD | 20.03 | NT$2.72 0.09 USD | ||
| QST International Corp. 8349.TWO | NT$45.70 1.45 USD |
-1.08
|
NT$9.54B 303.24M USD | NT$108.17K 3.44K USD | NT$45.70 1.45 USD | NT$46.45 1.48 USD | NT$9.54B 303.24M USD | 21.35 | NT$2.14 0.07 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.00 3.11 USD |
-0.2
|
NT$4.87B 154.78M USD | NT$3.01K 95.77 USD | NT$97.80 3.11 USD | NT$98.00 3.11 USD | NT$4.87B 154.78M USD | 19.67 | NT$4.98 0.16 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$112.00 3.56 USD |
0
|
NT$2.60B 82.74M USD | NT$11.07K 351.69 USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$2.60B 82.74M USD | 15.62 | NT$7.17 0.23 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.00 1.59 USD |
+1.01
|
NT$2.21B 70.21M USD | NT$28.55K 907.12 USD | NT$49.75 1.58 USD | NT$51.10 1.62 USD | NT$2.21B 70.21M USD | 38.46 | NT$1.30 0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.00 1.53 USD |
+0.52
|
NT$2.16B 68.71M USD | NT$17.37K 551.78 USD | NT$48.00 1.53 USD | NT$48.30 1.53 USD | NT$2.16B 68.71M USD | 2400.00 | NT$0.02 0.0006 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.75 1.01 USD |
+0.79
|
NT$2.16B 68.7M USD | NT$89.00K 2.83K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$2.16B 68.7M USD | 11.10 | NT$2.86 0.09 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.05 0.76 USD |
+1.26
|
NT$1.90B 60.22M USD | NT$6.01K 190.94 USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$1.90B 60.22M USD | 16.58 | NT$1.45 0.05 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.35 0.93 USD |
+0.17
|
NT$1.88B 59.89M USD | NT$50.48K 1.6K USD | NT$29.30 0.93 USD | NT$29.40 0.93 USD | NT$1.88B 59.89M USD | 30.89 | NT$0.95 0.03 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.45 0.75 USD |
+0.21
|
NT$1.73B 54.85M USD | NT$47.67K 1.51K USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$1.73B 54.85M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.80 0.88 USD |
+0.91
|
NT$1.69B 53.57M USD | NT$9.73K 309.21 USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$1.69B 53.57M USD | 30.21 | NT$0.92 0.03 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$69.00 2.19 USD |
+0.58
|
NT$1.24B 39.47M USD | NT$15.38K 488.7 USD | NT$67.00 2.13 USD | NT$69.00 2.19 USD | NT$1.24B 39.47M USD | 23.95 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.50 0.81 USD |
+1.19
|
NT$1.23B 38.97M USD | NT$11.11K 353.02 USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$1.23B 38.97M USD | 15.64 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.50 0.52 USD |
0
|
NT$1.14B 36.2M USD | NT$31.64K 1.01K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$1.14B 36.2M USD | 8.96 | NT$1.84 0.06 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.55 0.34 USD |
+2.43
|
NT$1.06B 33.75M USD | NT$85.35K 2.71K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$1.06B 33.75M USD | 0 | -NT$2.06 -0.06 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$26.75 0.85 USD |
+5.52
|
NT$864.03M 27.45M USD | NT$6.00K 190.65 USD | NT$25.60 0.81 USD | NT$26.75 0.85 USD | NT$864.03M 27.45M USD | 0 | -NT$0.39 -0.01 USD | ||
| QST International Corp. 8349A.TWO | NT$45.30 1.44 USD |
+0.22
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 13.95 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}