$2.27T
시가 총액
$86.54B
총 거래량
BTC 55.82%     ETH 9.42%
지배력

국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Hiwin Technologies Corporation 2049.TW TW NT$356.00 11.31 USD
-2.2
NT$125.95B 4B USD NT$2.19M 69.59K USD NT$351.00 11.15 USD NT$365.00 11.6 USD NT$125.95B 4B USD 82.79 NT$4.30 0.14 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$515.00 16.36 USD
-2.81
NT$74.70B 2.37B USD NT$596.94K 18.97K USD NT$513.00 16.3 USD NT$530.00 16.84 USD NT$74.70B 2.37B USD 190.74 NT$2.70 0.09 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$34.85 1.11 USD
+0.43
NT$34.95B 1.11B USD NT$150.20K 4.77K USD NT$34.35 1.09 USD NT$34.85 1.11 USD NT$34.95B 1.11B USD 11.42 NT$3.05 0.1 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$60.30 1.92 USD
-1.47
NT$11.67B 370.85M USD NT$847.21K 26.92K USD NT$60.10 1.91 USD NT$62.30 1.98 USD NT$11.67B 370.85M USD 0 -NT$0.01 -0.0003 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$148.50 4.72 USD
-6.9
NT$9.56B 303.71M USD NT$1.30M 41.26K USD NT$146.50 4.66 USD NT$156.50 4.97 USD NT$9.56B 303.71M USD 25.73 NT$5.77 0.18 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$173.00 5.5 USD
-4.16
NT$8.98B 285.41M USD NT$235.45K 7.48K USD NT$172.50 5.48 USD NT$181.50 5.77 USD NT$8.98B 285.41M USD 18.07 NT$9.57 0.3 USD
tw QST International Corp. 8349.TWO TW NT$39.60 1.26 USD
-1
NT$8.08B 256.6M USD NT$28.10K 892.95 USD NT$39.60 1.26 USD NT$39.80 1.26 USD NT$8.08B 256.6M USD 20.62 NT$1.92 0.06 USD
tw Tbi Motion Technology Co., Ltd. 4540.TW TW NT$61.90 1.97 USD
-2.98
NT$7.13B 226.56M USD NT$1.19M 37.66K USD NT$61.70 1.96 USD NT$65.20 2.07 USD NT$7.13B 226.56M USD 0 -NT$0.66 -0.02 USD
tw Tera Autotech Corporation 6234.TWO TW NT$47.10 1.5 USD
-6.36
NT$4.73B 150.24M USD NT$993.11K 31.56K USD NT$46.90 1.49 USD NT$49.90 1.59 USD NT$4.73B 150.24M USD 941.99 NT$0.05 0.001 USD
tw Basso Industry Corp. 1527.TW TW NT$33.65 1.07 USD
-0.74
NT$4.66B 148.17M USD NT$92.91K 2.95K USD NT$33.50 1.06 USD NT$33.90 1.08 USD NT$4.66B 148.17M USD 22.13 NT$1.52 0.05 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$68.00 2.16 USD
-1.16
NT$3.00B 95.48M USD NT$42.36K 1.35K USD NT$68.00 2.16 USD NT$69.50 2.21 USD NT$3.00B 95.48M USD 51.12 NT$1.33 0.04 USD
tw Gongin Precision Ind. Co., Ltd 3178.TWO TW NT$66.10 2.1 USD
-2.79
NT$2.98B 94.62M USD NT$29.11K 924.88 USD NT$66.00 2.1 USD NT$67.90 2.16 USD NT$2.98B 94.62M USD 0 -NT$0.46 -0.01 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$8.16 0.26 USD
+0.37
NT$2.75B 87.42M USD NT$756.10K 24.03K USD NT$8.07 0.26 USD NT$8.34 0.27 USD NT$2.75B 87.42M USD 0 -NT$0.02 -0.0006 USD
tw OFCO Industrial Corporation 5011.TWO TW NT$24.30 0.77 USD
+0.41
NT$2.45B 77.73M USD NT$284.81K 9.05K USD NT$24.10 0.77 USD NT$24.65 0.78 USD NT$2.45B 77.73M USD 0 -NT$1.61 -0.05 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$33.70 1.07 USD
-1.17
NT$2.29B 72.92M USD NT$140.00K 4.45K USD NT$33.60 1.07 USD NT$34.30 1.09 USD NT$2.29B 72.92M USD 11.15 NT$3.02 0.1 USD
tw De Poan Pneumatic Corp. 1570.TWO TW NT$41.10 1.31 USD
-1.44
NT$2.12B 67.26M USD NT$70.12K 2.23K USD NT$40.90 1.3 USD NT$42.00 1.33 USD NT$2.12B 67.26M USD 69.66 NT$0.59 0.02 USD
tw Chen Nan Iron Wire Co.,Ltd 2071.TWO TW NT$25.85 0.82 USD
+3.4
NT$1.78B 56.71M USD NT$1.06M 33.82K USD NT$24.90 0.79 USD NT$26.00 0.83 USD NT$1.78B 56.71M USD 17.34 NT$1.49 0.05 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw San Shing Fastech Corp. 5007.TW TW NT$55.50 1.76 USD
-0.72
NT$16.37B 520.14M USD NT$3.02K 95.9 USD NT$55.50 1.76 USD NT$55.60 1.77 USD NT$16.37B 520.14M USD 18.37 NT$3.02 0.1 USD
tw INTAI Technology Corporation 4163.TWO TW NT$129.00 4.1 USD
+3.2
NT$6.54B 207.74M USD NT$74.03K 2.35K USD NT$125.00 3.97 USD NT$130.50 4.15 USD NT$6.54B 207.74M USD 25.34 NT$5.09 0.16 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$122.00 3.88 USD
+1.24
NT$2.84B 90.13M USD NT$1.19K 37.81 USD NT$122.00 3.88 USD NT$122.00 3.88 USD NT$2.84B 90.13M USD 15.68 NT$7.78 0.25 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$32.60 1.04 USD
-0.61
NT$2.07B 65.8M USD NT$10.23K 324.9 USD NT$32.60 1.04 USD NT$32.80 1.04 USD NT$2.07B 65.8M USD 29.36 NT$1.11 0.04 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$96.00 3.05 USD
+2.56
NT$1.73B 54.92M USD NT$15.22K 483.62 USD NT$93.60 2.97 USD NT$97.30 3.09 USD NT$1.73B 54.92M USD 35.42 NT$2.71 0.09 USD
tw CHANG TYPE Industrial Co., Ltd. 1541.TW TW NT$21.50 0.68 USD
-0.46
NT$1.69B 53.83M USD NT$13.08K 415.49 USD NT$21.45 0.68 USD NT$21.85 0.69 USD NT$1.69B 53.83M USD 9.30 NT$2.31 0.07 USD
tw Sinher Technology Inc. 4999.TW TW NT$20.35 0.65 USD
-1.21
NT$1.50B 47.6M USD NT$32.10K 1.02K USD NT$20.35 0.65 USD NT$20.60 0.65 USD NT$1.50B 47.6M USD 0 -NT$1.68 -0.05 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$22.10 0.7 USD
-1.56
NT$1.34B 42.58M USD NT$17.53K 557.02 USD NT$22.00 0.7 USD NT$22.10 0.7 USD NT$1.34B 42.58M USD 368.33 NT$0.06 0.001 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.15 0.77 USD
0
NT$1.16B 36.91M USD NT$14.01K 445.27 USD NT$24.00 0.76 USD NT$24.15 0.77 USD NT$1.16B 36.91M USD 15.68 NT$1.54 0.05 USD
tw Jenn Feng Industrial Tools Co., Ltd. 1538.TW TW NT$10.80 0.34 USD
+0.93
NT$348.84M 11.08M USD NT$3.00K 95.33 USD NT$10.80 0.34 USD NT$10.80 0.34 USD NT$348.84M 11.08M USD 0 -NT$1.59 -0.05 USD
tw QST International Corp. 8349A.TWO TW NT$45.15 1.43 USD
0
NT$0.00 0 USD NT$13.00K 413.08 USD NT$44.95 1.43 USD NT$45.15 1.43 USD NT$0.00 0 USD 13.90 NT$3.25 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency