$3.34T
시가 총액
$142.52B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hiwin Technologies Corporation  2049.TW $221.5 7.04 USD
-2.42
$78.36B 2.49B USD $2.9M 92.27K USD $220 6.99 USD $227.5 7.23 USD $78.36B 2.49B USD 38.12 $5.81 0.18 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO $34.65 1.1 USD
+0.73
$35.17B 1.12B USD $177.13K 5.63K USD $34.45 1.09 USD $34.8 1.11 USD $35.17B 1.12B USD 14.43 $2.4 0.08 USD
QST International Corp.  8349.TWO $53.2 1.69 USD
+0.38
$10.09B 320.53M USD $134.12K 4.26K USD $52.3 1.66 USD $53.3 1.69 USD $10.09B 320.53M USD 14.18 $3.75 0.12 USD
National Aerospace Fasteners Corporation  3004.TW $147.5 4.69 USD
-1.99
$8.21B 260.99M USD $2.58M 81.93K USD $144.5 4.59 USD $150.5 4.78 USD $8.21B 260.99M USD 21.53 $6.85 0.22 USD
Khgears International Limited  4571.TW $153 4.86 USD
-0.65
$7.91B 251.42M USD $390.67K 12.41K USD $150.5 4.78 USD $154.5 4.91 USD $7.91B 251.42M USD 15.36 $9.96 0.32 USD
Basso Industry Corp.  1527.TW $37.75 1.2 USD
-0.4
$5.23B 166.22M USD $49.63K 1.58K USD $37.7 1.2 USD $37.95 1.21 USD $5.23B 166.22M USD 12.45 $3.03 0.1 USD
Tbi Motion Technology Co., Ltd.  4540.TW $40 1.27 USD
-3.61
$4.49B 142.53M USD $1.23M 39.1K USD $40 1.27 USD $41.75 1.33 USD $4.49B 142.53M USD 0 -$3.95 -0.1 USD
Topoint Technology Co., Ltd.  8021.TW $28.85 0.92 USD
0
$4.1B 130.34M USD $252.16K 8.01K USD $28.7 0.91 USD $29.3 0.93 USD $4.1B 130.34M USD 17.59 $1.64 0.05 USD
Sumeeko Industries Co., Ltd.  2066.TWO $79.9 2.54 USD
+0.13
$3.69B 117.34M USD $34.16K 1.09K USD $79.5 2.53 USD $83.9 2.67 USD $3.69B 117.34M USD 15.79 $5.06 0.16 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $40.3 1.28 USD
-1.71
$2.74B 87.2M USD $186.46K 5.92K USD $39.65 1.26 USD $41.5 1.32 USD $2.74B 87.2M USD 14.87 $2.71 0.09 USD
Tera Autotech Corporation  6234.TWO $22.35 0.71 USD
+0.45
$2.24B 71.29M USD $189.34K 6.02K USD $22.05 0.7 USD $22.45 0.71 USD $2.24B 71.29M USD 29.40 $0.76 0.02 USD
Inmax Holding Co., Ltd.  1591.TWO $50.5 1.6 USD
+1.71
$1.92B 61.05M USD $353.19K 11.22K USD $49.8 1.58 USD $51.5 1.64 USD $1.92B 61.05M USD 0 -$1.3 -0.04 USD
Key Ware Electronics Co., Ltd.  5498.TWO $8.8 0.28 USD
+0.34
$1.69B 53.81M USD $114.42K 3.64K USD $8.76 0.28 USD $8.89 0.28 USD $1.69B 53.81M USD 0 -$0.21 -0.006 USD
OFCO Industrial Corporation  5011.TWO $13.8 0.44 USD
-0.36
$1.39B 44.14M USD $37.34K 1.19K USD $13.75 0.44 USD $13.9 0.44 USD $1.39B 44.14M USD 0 -$0.48 -0.01 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $198.74K 6.32K USD $9.2 0.29 USD $10.05 0.32 USD $577M 18.33M USD 0 -$1.46 -0.04 USD
San Shing Fastech Corp.  5007.TW $53.7 1.71 USD
-0.19
$15.84B 503.27M USD $22.07K 701.31 USD $53 1.68 USD $53.8 1.71 USD $15.84B 503.27M USD 15.38 $3.49 0.11 USD
INTAI Technology Corporation  4163.TWO $100 3.18 USD
-0.5
$4.97B 157.99M USD $8.04K 255.38 USD $100.5 3.19 USD $100.5 3.19 USD $4.97B 157.99M USD 19.08 $5.24 0.17 USD
Eclatorq Technology Co., Ltd.  6855.TWO $141 4.48 USD
+0.71
$3.28B 104.17M USD $5.42K 172.32 USD $138 4.38 USD $141 4.48 USD $3.28B 104.17M USD 15.09 $9.34 0.3 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $40.2 1.28 USD
+0.37
$2.55B 81.13M USD $40.71K 1.29K USD $39.85 1.27 USD $40.2 1.28 USD $2.55B 81.13M USD 14.05 $2.86 0.09 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $28.2 0.9 USD
0
$2.22B 70.61M USD $119 3.78 USD $28.2 0.9 USD $28.2 0.9 USD $2.22B 70.61M USD 33.97 $0.83 0.03 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $49 1.56 USD
+0.1
$2.21B 70.14M USD $16.2K 514.82 USD $49 1.56 USD $49.2 1.56 USD $2.21B 70.14M USD 43.75 $1.12 0.04 USD
Rodex Fasteners Corp.  5015.TWO $35.4 1.12 USD
+2.31
$2.15B 68.21M USD $28.17K 895.17 USD $34.6 1.1 USD $35.4 1.12 USD $2.15B 68.21M USD 15.80 $2.24 0.07 USD
Sinher Technology Inc.  4999.TW $24.85 0.79 USD
-0.6
$1.83B 58.13M USD $24.24K 770.36 USD $24.85 0.79 USD $25.2 0.8 USD $1.83B 58.13M USD 25.61 $0.97 0.03 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $22.6 0.72 USD
+1.8
$1.56B 49.58M USD $22.13K 703.19 USD $21.55 0.68 USD $22.6 0.72 USD $1.56B 49.58M USD 10.91 $2.07 0.07 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $30.25 0.96 USD
-0.49
$1.46B 46.24M USD $6.25K 198.6 USD $30.25 0.96 USD $30.3 0.96 USD $1.46B 46.24M USD 19.14 $1.58 0.05 USD
De Poan Pneumatic Corp.  1570.TWO $23.55 0.75 USD
-0.84
$1.21B 38.54M USD $21.21K 673.89 USD $23.5 0.75 USD $23.6 0.75 USD $1.21B 38.54M USD 9.30 $2.53 0.08 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $29.3 0.93 USD
+3.17
$946.39M 30.07M USD $1.03K 32.76 USD $29.3 0.93 USD $29.3 0.93 USD $946.39M 30.07M USD 0 -$1.68 -0.05 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $50.9 1.62 USD
+4.41
$916.34M 29.12M USD $66.41K 2.11K USD $48.35 1.54 USD $51 1.62 USD $916.34M 29.12M USD 17.08 $2.98 0.09 USD
QST International Corp.  8349A.TWO $49.4 1.57 USD
0
$0 0 USD $1K 31.78 USD $49.4 1.57 USD $49.4 1.57 USD $0 0 USD 15.21 $3.25 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.