국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$330.00 10.49 USD |
+2.01
|
NT$116.75B 3.71B USD | NT$2.20M 69.76K USD | NT$327.50 10.41 USD | NT$334.50 10.63 USD | NT$116.75B 3.71B USD | 76.74 | NT$4.30 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$510.00 16.21 USD |
-2.3
|
NT$73.97B 2.35B USD | NT$12.63M 401.28K USD | NT$503.00 15.98 USD | NT$529.00 16.81 USD | NT$73.97B 2.35B USD | 188.19 | NT$2.71 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$35.56B 1.13B USD | NT$562.56K 17.88K USD | NT$35.35 1.12 USD | NT$35.65 1.13 USD | NT$35.56B 1.13B USD | 11.62 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$68.70 2.18 USD |
-1.01
|
NT$13.30B 422.51M USD | NT$11.09M 352.31K USD | NT$68.00 2.16 USD | NT$72.30 2.3 USD | NT$13.30B 422.51M USD | 0 | NT$0.00 0 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$180.50 5.74 USD |
-0.28
|
NT$9.37B 297.78M USD | NT$302.25K 9.6K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.37B 297.78M USD | 18.86 | NT$9.57 0.3 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$139.50 4.43 USD |
+4.49
|
NT$8.98B 285.31M USD | NT$1.31M 41.58K USD | NT$133.50 4.24 USD | NT$142.50 4.53 USD | NT$8.98B 285.31M USD | 24.17 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.20 1.31 USD |
-1.9
|
NT$8.40B 266.97M USD | NT$364.55K 11.58K USD | NT$41.05 1.3 USD | NT$42.00 1.33 USD | NT$8.40B 266.97M USD | 21.45 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.60 1.96 USD |
+0.16
|
NT$7.10B 225.46M USD | NT$1.99M 63.09K USD | NT$61.50 1.95 USD | NT$63.50 2.02 USD | NT$7.10B 225.46M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.25 1.06 USD |
0
|
NT$4.61B 146.4M USD | NT$164.06K 5.21K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.61B 146.4M USD | 21.87 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$42.95 1.36 USD |
-0.35
|
NT$4.31B 137M USD | NT$924.33K 29.37K USD | NT$42.80 1.36 USD | NT$44.65 1.42 USD | NT$4.31B 137M USD | 859.00 | NT$0.05 0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.80 2.06 USD |
+0.46
|
NT$2.92B 92.76M USD | NT$112.02K 3.56K USD | NT$64.80 2.06 USD | NT$67.00 2.13 USD | NT$2.92B 92.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.85 0.25 USD |
+0.64
|
NT$2.65B 84.1M USD | NT$552.25K 17.55K USD | NT$7.83 0.25 USD | NT$7.92 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$43.35 1.38 USD |
+2.36
|
NT$2.23B 70.94M USD | NT$245.26K 7.79K USD | NT$43.00 1.37 USD | NT$44.90 1.43 USD | NT$2.23B 70.94M USD | 73.47 | NT$0.59 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$2.22B 70.54M USD | NT$169.01K 5.37K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$1.81B 57.58M USD | NT$132.59K 4.21K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.81B 57.58M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.95 0.67 USD |
+2.7
|
NT$1.45B 45.96M USD | NT$2.00K 63.55 USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.45B 45.96M USD | 14.06 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
0
|
NT$16.66B 529.51M USD | NT$33.00K 1.05K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$117.00 3.72 USD |
+4.46
|
NT$5.93B 188.41M USD | NT$122.59K 3.9K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$5.93B 188.41M USD | 23.03 | NT$5.08 0.16 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$2.89B 91.98M USD | NT$10.61K 337.14 USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$2.89B 91.98M USD | 15.98 | NT$7.79 0.25 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.70 1.93 USD |
-0.16
|
NT$2.68B 85.23M USD | NT$192.74K 6.12K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$2.68B 85.23M USD | 45.63 | NT$1.33 0.04 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.55 1.1 USD |
+0.15
|
NT$2.19B 69.73M USD | NT$40.09K 1.27K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$2.19B 69.73M USD | 31.12 | NT$1.11 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.60 2.97 USD |
+0.65
|
NT$1.69B 53.54M USD | NT$31.03K 985.86 USD | NT$90.00 2.86 USD | NT$93.60 2.97 USD | NT$1.69B 53.54M USD | 34.53 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.64B 52.08M USD | NT$38.42K 1.22K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$1.64B 52.08M USD | 9.00 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$1.52B 48.19M USD | NT$78.50K 2.49K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.52B 48.19M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$1.44B 45.76M USD | NT$10.17K 323.09 USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.20B 38.21M USD | NT$41.75K 1.33K USD | NT$24.75 0.79 USD | NT$25.05 0.8 USD | NT$1.20B 38.21M USD | 16.23 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$377.91M 12.01M USD | NT$3.42K 108.67 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$0.00 0 USD | NT$12.07K 383.46 USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$0.00 0 USD | 14.53 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}