국가: 대만 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$356.00 11.31 USD |
-2.2
|
NT$125.95B 4B USD | NT$2.19M 69.59K USD | NT$351.00 11.15 USD | NT$365.00 11.6 USD | NT$125.95B 4B USD | 82.79 | NT$4.30 0.14 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$515.00 16.36 USD |
-2.81
|
NT$74.70B 2.37B USD | NT$596.94K 18.97K USD | NT$513.00 16.3 USD | NT$530.00 16.84 USD | NT$74.70B 2.37B USD | 190.74 | NT$2.70 0.09 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.85 1.11 USD |
+0.43
|
NT$34.95B 1.11B USD | NT$150.20K 4.77K USD | NT$34.35 1.09 USD | NT$34.85 1.11 USD | NT$34.95B 1.11B USD | 11.42 | NT$3.05 0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$60.30 1.92 USD |
-1.47
|
NT$11.67B 370.85M USD | NT$847.21K 26.92K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$11.67B 370.85M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$148.50 4.72 USD |
-6.9
|
NT$9.56B 303.71M USD | NT$1.30M 41.26K USD | NT$146.50 4.66 USD | NT$156.50 4.97 USD | NT$9.56B 303.71M USD | 25.73 | NT$5.77 0.18 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$173.00 5.5 USD |
-4.16
|
NT$8.98B 285.41M USD | NT$235.45K 7.48K USD | NT$172.50 5.48 USD | NT$181.50 5.77 USD | NT$8.98B 285.41M USD | 18.07 | NT$9.57 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.60 1.26 USD |
-1
|
NT$8.08B 256.6M USD | NT$28.10K 892.95 USD | NT$39.60 1.26 USD | NT$39.80 1.26 USD | NT$8.08B 256.6M USD | 20.62 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.90 1.97 USD |
-2.98
|
NT$7.13B 226.56M USD | NT$1.19M 37.66K USD | NT$61.70 1.96 USD | NT$65.20 2.07 USD | NT$7.13B 226.56M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$47.10 1.5 USD |
-6.36
|
NT$4.73B 150.24M USD | NT$993.11K 31.56K USD | NT$46.90 1.49 USD | NT$49.90 1.59 USD | NT$4.73B 150.24M USD | 941.99 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.65 1.07 USD |
-0.74
|
NT$4.66B 148.17M USD | NT$92.91K 2.95K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.66B 148.17M USD | 22.13 | NT$1.52 0.05 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.00 2.16 USD |
-1.16
|
NT$3.00B 95.48M USD | NT$42.36K 1.35K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$3.00B 95.48M USD | 51.12 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.10 2.1 USD |
-2.79
|
NT$2.98B 94.62M USD | NT$29.11K 924.88 USD | NT$66.00 2.1 USD | NT$67.90 2.16 USD | NT$2.98B 94.62M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.16 0.26 USD |
+0.37
|
NT$2.75B 87.42M USD | NT$756.10K 24.03K USD | NT$8.07 0.26 USD | NT$8.34 0.27 USD | NT$2.75B 87.42M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$2.45B 77.73M USD | NT$284.81K 9.05K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$2.45B 77.73M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.70 1.07 USD |
-1.17
|
NT$2.29B 72.92M USD | NT$140.00K 4.45K USD | NT$33.60 1.07 USD | NT$34.30 1.09 USD | NT$2.29B 72.92M USD | 11.15 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.10 1.31 USD |
-1.44
|
NT$2.12B 67.26M USD | NT$70.12K 2.23K USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$2.12B 67.26M USD | 69.66 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.85 0.82 USD |
+3.4
|
NT$1.78B 56.71M USD | NT$1.06M 33.82K USD | NT$24.90 0.79 USD | NT$26.00 0.83 USD | NT$1.78B 56.71M USD | 17.34 | NT$1.49 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.50 1.76 USD |
-0.72
|
NT$16.37B 520.14M USD | NT$3.02K 95.9 USD | NT$55.50 1.76 USD | NT$55.60 1.77 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$6.54B 207.74M USD | NT$74.03K 2.35K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$6.54B 207.74M USD | 25.34 | NT$5.09 0.16 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$2.84B 90.13M USD | NT$1.19K 37.81 USD | NT$122.00 3.88 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.68 | NT$7.78 0.25 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.60 1.04 USD |
-0.61
|
NT$2.07B 65.8M USD | NT$10.23K 324.9 USD | NT$32.60 1.04 USD | NT$32.80 1.04 USD | NT$2.07B 65.8M USD | 29.36 | NT$1.11 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.00 3.05 USD |
+2.56
|
NT$1.73B 54.92M USD | NT$15.22K 483.62 USD | NT$93.60 2.97 USD | NT$97.30 3.09 USD | NT$1.73B 54.92M USD | 35.42 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$1.69B 53.83M USD | NT$13.08K 415.49 USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$1.69B 53.83M USD | 9.30 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.35 0.65 USD |
-1.21
|
NT$1.50B 47.6M USD | NT$32.10K 1.02K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$1.50B 47.6M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.10 0.7 USD |
-1.56
|
NT$1.34B 42.58M USD | NT$17.53K 557.02 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$1.34B 42.58M USD | 368.33 | NT$0.06 0.001 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$1.16B 36.91M USD | NT$14.01K 445.27 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$1.16B 36.91M USD | 15.68 | NT$1.54 0.05 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$348.84M 11.08M USD | NT$3.00K 95.33 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$348.84M 11.08M USD | 0 | -NT$1.59 -0.05 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.15 1.43 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$44.95 1.43 USD | NT$45.15 1.43 USD | NT$0.00 0 USD | 13.90 | NT$3.25 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}