국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.54
|
NT$396.20B 12.59B USD | NT$5.21M 165.49K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$757.00 24.05 USD |
-1.05
|
NT$239.12B 7.6B USD | NT$4.23M 134.27K USD | NT$754.00 23.96 USD | NT$782.00 24.85 USD | NT$239.12B 7.6B USD | 55.58 | NT$13.62 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$76.40 2.43 USD |
-2.05
|
NT$214.39B 6.81B USD | NT$10.03M 318.83K USD | NT$76.20 2.42 USD | NT$78.10 2.48 USD | NT$214.39B 6.81B USD | 6.27 | NT$12.17 0.39 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.85 1.14 USD |
+0.14
|
NT$193.61B 6.15B USD | NT$15.85M 503.5K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$193.61B 6.15B USD | 7.51 | NT$4.77 0.15 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$82.00 2.61 USD |
-0.73
|
NT$192.26B 6.11B USD | NT$11.83M 376.05K USD | NT$81.00 2.57 USD | NT$82.20 2.61 USD | NT$192.26B 6.11B USD | 32.28 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$905.00 28.76 USD |
-2.48
|
NT$181.00B 5.75B USD | NT$578.27K 18.37K USD | NT$901.00 28.63 USD | NT$923.00 29.33 USD | NT$181.00B 5.75B USD | 22.99 | NT$39.35 1.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$952.00 30.25 USD |
-0.52
|
NT$179.53B 5.7B USD | NT$4.77M 151.55K USD | NT$915.00 29.07 USD | NT$965.00 30.66 USD | NT$179.53B 5.7B USD | 21.53 | NT$44.21 1.4 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
-1.74
|
NT$177.05B 5.63B USD | NT$12.55M 398.67K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$177.05B 5.63B USD | 6.49 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.40 0.87 USD |
0
|
NT$154.22B 4.9B USD | NT$2.45M 77.92K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$154.22B 4.9B USD | 24.24 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$584.00 18.56 USD |
-0.85
|
NT$136.43B 4.33B USD | NT$5.15M 163.49K USD | NT$568.00 18.05 USD | NT$593.00 18.84 USD | NT$136.43B 4.33B USD | 25.95 | NT$22.50 0.71 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.60 0.62 USD |
-0.25
|
NT$119.20B 3.79B USD | NT$20.73M 658.63K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$119.20B 3.79B USD | 8.06 | NT$2.43 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$190.50 6.05 USD |
0
|
NT$112.81B 3.58B USD | NT$1.98M 62.77K USD | NT$190.50 6.05 USD | NT$192.50 6.12 USD | NT$112.81B 3.58B USD | 14.71 | NT$12.95 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-1.54
|
NT$109.34B 3.47B USD | NT$1.13M 35.87K USD | NT$1,280.00 40.67 USD | NT$1,325.00 42.1 USD | NT$109.34B 3.47B USD | 34.42 | NT$37.18 1.18 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.50 5.32 USD |
+0.6
|
NT$87.26B 2.77B USD | NT$861.53K 27.38K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$87.26B 2.77B USD | 26.62 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.15 0.96 USD |
+0.17
|
NT$85.46B 2.72B USD | NT$2.74M 87.05K USD | NT$29.95 0.95 USD | NT$30.30 0.96 USD | NT$85.46B 2.72B USD | 8.79 | NT$3.43 0.11 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$965.00 30.66 USD |
-0.92
|
NT$84.64B 2.69B USD | NT$456.76K 14.51K USD | NT$958.00 30.44 USD | NT$974.00 30.95 USD | NT$84.64B 2.69B USD | 21.39 | NT$45.10 1.43 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$593.00 18.84 USD |
-1.5
|
NT$71.51B 2.27B USD | NT$1.25M 39.84K USD | NT$583.00 18.52 USD | NT$605.00 19.22 USD | NT$71.51B 2.27B USD | 26.77 | NT$22.15 0.7 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$144.50 4.59 USD |
-1.37
|
NT$71.39B 2.27B USD | NT$1.90M 60.33K USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$71.39B 2.27B USD | 18.74 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.50 6.15 USD |
-1.02
|
NT$68.46B 2.18B USD | NT$1.43M 45.43K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$68.46B 2.18B USD | 49.23 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.75 0.98 USD |
+1.82
|
NT$62.92B 2B USD | NT$30.27M 961.74K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$62.92B 2B USD | 6.92 | NT$4.44 0.14 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$60.90 1.94 USD |
-3.33
|
NT$51.46B 1.64B USD | NT$12.95M 411.56K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$51.46B 1.64B USD | 15.85 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$165.50 5.26 USD |
0
|
NT$51.42B 1.63B USD | NT$182.77K 5.81K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$51.42B 1.63B USD | 15.70 | NT$10.54 0.33 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.20 2.14 USD |
-1.61
|
NT$50.16B 1.59B USD | NT$5.81M 184.62K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$50.16B 1.59B USD | 16.47 | NT$4.08 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.00 3.37 USD |
-0.47
|
NT$47.07B 1.5B USD | NT$780.20K 24.79K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$47.07B 1.5B USD | 16.10 | NT$6.58 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$49.80 1.58 USD |
+0.61
|
NT$46.90B 1.49B USD | NT$4.27M 135.76K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$46.90B 1.49B USD | 63.03 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$478.00 15.19 USD |
-3.73
|
NT$43.86B 1.39B USD | NT$700.33K 22.25K USD | NT$477.00 15.16 USD | NT$497.00 15.79 USD | NT$43.86B 1.39B USD | 72.97 | NT$6.55 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$102.50 3.26 USD |
0
|
NT$42.75B 1.36B USD | NT$5.66M 179.75K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$42.75B 1.36B USD | 12.11 | NT$8.46 0.27 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$151.50 4.81 USD |
-0.98
|
NT$41.29B 1.31B USD | NT$1.83M 58.19K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$41.29B 1.31B USD | 20.92 | NT$7.24 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$205.50 6.53 USD |
-0.24
|
NT$40.23B 1.28B USD | NT$1.35M 42.76K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$40.23B 1.28B USD | 75.55 | NT$2.72 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.00 2.8 USD |
+0.57
|
NT$35.27B 1.12B USD | NT$407.15K 12.94K USD | NT$86.40 2.75 USD | NT$88.80 2.82 USD | NT$35.27B 1.12B USD | 14.44 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$40.95 1.3 USD |
+0.12
|
NT$35.15B 1.12B USD | NT$20.81M 661.29K USD | NT$39.85 1.27 USD | NT$42.15 1.34 USD | NT$35.15B 1.12B USD | 0 | -NT$0.24 -0.007 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$226.50 7.2 USD |
-2.58
|
NT$34.42B 1.09B USD | NT$1.64M 51.99K USD | NT$226.00 7.18 USD | NT$231.50 7.36 USD | NT$34.42B 1.09B USD | 44.67 | NT$5.07 0.16 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$134.50 4.27 USD |
-1.47
|
NT$33.21B 1.06B USD | NT$496.78K 15.79K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$33.21B 1.06B USD | 26.26 | NT$5.12 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$61.90 1.97 USD |
+1.98
|
NT$32.95B 1.05B USD | NT$1.20M 38.27K USD | NT$59.90 1.9 USD | NT$61.90 1.97 USD | NT$32.95B 1.05B USD | 18.53 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.80 1.8 USD |
-1.05
|
NT$30.31B 963.01M USD | NT$2.16M 68.77K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$30.31B 963.01M USD | 8.40 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.20 1.28 USD |
0
|
NT$29.36B 932.84M USD | NT$882.28K 28.03K USD | NT$39.90 1.27 USD | NT$40.40 1.28 USD | NT$29.36B 932.84M USD | 16.89 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.05 1.18 USD |
-0.94
|
NT$29.01B 921.74M USD | NT$2.58M 82.13K USD | NT$37.05 1.18 USD | NT$37.55 1.19 USD | NT$29.01B 921.74M USD | 20.58 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$31.40 1 USD |
-0.16
|
NT$27.99B 889.34M USD | NT$1.34M 42.62K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$27.99B 889.34M USD | 98.12 | NT$0.32 0.01 USD | ||
| Cleanaway Company Limited 8422.TW | NT$24.60 0.78 USD |
-0.4
|
NT$27.97B 888.6M USD | NT$33.43M 1.06M USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$27.97B 888.6M USD | 20.50 | NT$1.20 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.00 3.08 USD |
-1.32
|
NT$26.27B 834.87M USD | NT$1.63M 51.72K USD | NT$97.00 3.08 USD | NT$99.10 3.15 USD | NT$26.27B 834.87M USD | 33.21 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$19.75 0.63 USD |
-0.5
|
NT$25.17B 799.85M USD | NT$1.88M 59.73K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$25.17B 799.85M USD | 0 | -NT$3.14 -0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$162.00 5.15 USD |
+0.93
|
NT$23.01B 731.18M USD | NT$12.64M 401.49K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$23.01B 731.18M USD | 80.19 | NT$2.02 0.06 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.25 0.42 USD |
+2.71
|
NT$21.30B 676.96M USD | NT$12.02M 381.8K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$21.30B 676.96M USD | 33.97 | NT$0.39 0.01 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.90 2.79 USD |
-0.79
|
NT$19.04B 605.03M USD | NT$993.14K 31.56K USD | NT$87.50 2.78 USD | NT$88.80 2.82 USD | NT$19.04B 605.03M USD | 23.19 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$214.50 6.82 USD |
-2.72
|
NT$18.95B 602.26M USD | NT$3.45M 109.53K USD | NT$214.00 6.8 USD | NT$221.00 7.02 USD | NT$18.95B 602.26M USD | 34.48 | NT$6.22 0.2 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$200.00 6.36 USD |
+1.01
|
NT$18.83B 598.43M USD | NT$313.94K 9.98K USD | NT$196.00 6.23 USD | NT$202.50 6.43 USD | NT$18.83B 598.43M USD | 10.72 | NT$18.65 0.59 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.80 0.72 USD |
+0.88
|
NT$18.77B 596.4M USD | NT$627.43K 19.94K USD | NT$22.70 0.72 USD | NT$22.80 0.72 USD | NT$18.77B 596.4M USD | 30.00 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.90 1.52 USD |
-1.44
|
NT$17.75B 563.99M USD | NT$245.23K 7.79K USD | NT$47.80 1.52 USD | NT$49.20 1.56 USD | NT$17.75B 563.99M USD | 18.63 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.20 1.98 USD |
0
|
NT$16.17B 513.66M USD | NT$93.67K 2.98K USD | NT$62.10 1.97 USD | NT$62.50 1.99 USD | NT$16.17B 513.66M USD | 10.26 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.30 1.15 USD |
-0.82
|
NT$15.40B 489.3M USD | NT$2.96M 94.19K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$15.40B 489.3M USD | 7.45 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$25.85 0.82 USD |
-3.36
|
NT$15.13B 480.8M USD | NT$14.89M 473.22K USD | NT$25.80 0.82 USD | NT$26.50 0.84 USD | NT$15.13B 480.8M USD | 31.14 | NT$0.83 0.03 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$171.00 5.43 USD |
-1.44
|
NT$13.05B 414.74M USD | NT$262.89K 8.35K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$13.05B 414.74M USD | 8.95 | NT$19.09 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.30 0.96 USD |
-1.62
|
NT$12.64B 401.77M USD | NT$743.77K 23.63K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$12.64B 401.77M USD | 9.80 | NT$3.09 0.1 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.30 0.93 USD |
-0.68
|
NT$12.45B 395.47M USD | NT$1.92M 61.14K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$12.45B 395.47M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.50 3.29 USD |
-2.36
|
NT$12.40B 394M USD | NT$209.13K 6.65K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$12.40B 394M USD | 67.20 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.40 1.89 USD |
-4.19
|
NT$12.26B 389.67M USD | NT$2.38M 75.7K USD | NT$58.20 1.85 USD | NT$61.20 1.94 USD | NT$12.26B 389.67M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
-1.03
|
NT$11.88B 377.49M USD | NT$615.70K 19.56K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.40 1.89 USD |
-4.65
|
NT$11.73B 372.74M USD | NT$3.16M 100.41K USD | NT$58.70 1.87 USD | NT$62.00 1.97 USD | NT$11.73B 372.74M USD | 8.29 | NT$7.16 0.23 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.40 1.86 USD |
-1.02
|
NT$11.67B 370.96M USD | NT$393.53K 12.5K USD | NT$58.30 1.85 USD | NT$59.60 1.89 USD | NT$11.67B 370.96M USD | 21.95 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.05 0.86 USD |
+0.19
|
NT$11.26B 357.79M USD | NT$688.73K 21.88K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$11.26B 357.79M USD | 135.25 | NT$0.20 0.006 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$135.50 4.31 USD |
-1.45
|
NT$11.14B 353.94M USD | NT$278.94K 8.86K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$11.14B 353.94M USD | 17.26 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$181.50 5.77 USD |
-2.16
|
NT$10.94B 347.69M USD | NT$461.90K 14.68K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$10.94B 347.69M USD | 24.59 | NT$7.38 0.23 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.10 1.08 USD |
-0.29
|
NT$10.78B 342.48M USD | NT$572.73K 18.2K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$10.78B 342.48M USD | 12.91 | NT$2.64 0.08 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$21.00 0.67 USD |
-4.33
|
NT$10.34B 328.49M USD | NT$5.57M 176.88K USD | NT$20.75 0.66 USD | NT$21.80 0.69 USD | NT$10.34B 328.49M USD | 55.26 | NT$0.38 0.01 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$49.30 1.57 USD |
+0.41
|
NT$10.33B 328.09M USD | NT$658.07K 20.91K USD | NT$48.70 1.55 USD | NT$49.55 1.57 USD | NT$10.33B 328.09M USD | 48.81 | NT$1.01 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.40 2.49 USD |
0
|
NT$10.19B 323.85M USD | NT$68.70K 2.18K USD | NT$78.00 2.48 USD | NT$78.70 2.5 USD | NT$10.19B 323.85M USD | 17.08 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.50 1.7 USD |
-0.56
|
NT$10.02B 318.34M USD | NT$333.80K 10.61K USD | NT$53.20 1.69 USD | NT$55.30 1.76 USD | NT$10.02B 318.34M USD | 30.92 | NT$1.73 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.16 0.29 USD |
+0.33
|
NT$8.95B 284.54M USD | NT$372.73K 11.84K USD | NT$9.11 0.29 USD | NT$9.20 0.29 USD | NT$8.95B 284.54M USD | 36.64 | NT$0.25 0.007 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.10 2.07 USD |
+0.15
|
NT$8.92B 283.31M USD | NT$257.09K 8.17K USD | NT$64.70 2.06 USD | NT$65.20 2.07 USD | NT$8.92B 283.31M USD | 7.95 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.55 0.46 USD |
-0.34
|
NT$8.88B 282.02M USD | NT$2.08M 66.22K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$8.88B 282.02M USD | 10.17 | NT$1.43 0.05 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$110.50 3.51 USD |
+2.31
|
NT$8.68B 275.8M USD | NT$16.04M 509.71K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$8.68B 275.8M USD | 0 | -NT$3.97 -0.1 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
0
|
NT$8.54B 271.5M USD | NT$180.33K 5.73K USD | NT$98.70 3.14 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$76.00 2.41 USD |
-1.81
|
NT$8.53B 271.08M USD | NT$189.37K 6.02K USD | NT$75.70 2.41 USD | NT$77.40 2.46 USD | NT$8.53B 271.08M USD | 69.09 | NT$1.10 0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-0.97
|
NT$8.44B 268.33M USD | NT$351.99K 11.18K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Khgears International Limited 4571.TW | NT$158.00 5.02 USD |
-1.25
|
NT$8.20B 260.66M USD | NT$158.29K 5.03K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$8.20B 260.66M USD | 16.27 | NT$9.71 0.31 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$73.70 2.34 USD |
-0.54
|
NT$8.08B 256.62M USD | NT$210.78K 6.7K USD | NT$72.50 2.3 USD | NT$74.20 2.36 USD | NT$8.08B 256.62M USD | 22.46 | NT$3.28 0.1 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.00 1.68 USD |
-0.93
|
NT$7.99B 253.9M USD | NT$58.25K 1.85K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$7.99B 253.9M USD | 12.10 | NT$4.38 0.14 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.10 1.59 USD |
-0.4
|
NT$7.65B 243.01M USD | NT$51.90K 1.65K USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$7.65B 243.01M USD | 13.68 | NT$3.66 0.12 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.80 0.72 USD |
+3.17
|
NT$7.46B 237.1M USD | NT$1.80M 57.24K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$7.46B 237.1M USD | 11.57 | NT$1.97 0.06 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.10 1.5 USD |
-0.84
|
NT$7.33B 232.96M USD | NT$49.61K 1.58K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$7.33B 232.96M USD | 32.48 | NT$1.45 0.05 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$28.65 0.91 USD |
-2.55
|
NT$7.21B 229.25M USD | NT$1.15M 36.46K USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$7.21B 229.25M USD | 50.26 | NT$0.57 0.02 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.90 1.05 USD |
+0.61
|
NT$7.21B 229.15M USD | NT$414.68K 13.18K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$7.21B 229.15M USD | 5.23 | NT$6.28 0.2 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$35.05 1.11 USD |
-1.27
|
NT$7.07B 224.53M USD | NT$1.19M 37.92K USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$7.07B 224.53M USD | 9.17 | NT$3.82 0.12 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.85 0.57 USD |
-2.19
|
NT$6.95B 220.79M USD | NT$1.67M 53.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.95B 220.79M USD | 0 | -NT$0.54 -0.01 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$111.50 3.54 USD |
-1.76
|
NT$6.85B 217.54M USD | NT$245.93K 7.81K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$6.85B 217.54M USD | 20.72 | NT$5.38 0.17 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.10 1.59 USD |
-0.79
|
NT$6.76B 214.89M USD | NT$522.31K 16.6K USD | NT$49.70 1.58 USD | NT$50.80 1.61 USD | NT$6.76B 214.89M USD | 11.43 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$71.00 2.26 USD |
-0.42
|
NT$6.20B 196.87M USD | NT$105.75K 3.36K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$6.20B 196.87M USD | 89.87 | NT$0.79 0.03 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$56.10 1.78 USD |
-1.75
|
NT$6.16B 195.75M USD | NT$302.55K 9.61K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$6.16B 195.75M USD | 116.87 | NT$0.48 0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$50.90 1.62 USD |
-1.17
|
NT$5.81B 184.48M USD | NT$130.45K 4.15K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$5.81B 184.48M USD | 127.25 | NT$0.40 0.01 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$98.00 3.11 USD |
+1.24
|
NT$5.59B 177.78M USD | NT$342.42K 10.88K USD | NT$96.10 3.05 USD | NT$98.00 3.11 USD | NT$5.59B 177.78M USD | 16.01 | NT$6.12 0.19 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$82.40 2.62 USD |
-1.32
|
NT$5.53B 175.67M USD | NT$99.48K 3.16K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$5.53B 175.67M USD | 20.00 | NT$4.12 0.13 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.85 0.85 USD |
-0.74
|
NT$5.32B 168.93M USD | NT$529.65K 16.83K USD | NT$26.85 0.85 USD | NT$27.15 0.86 USD | NT$5.32B 168.93M USD | 18.77 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$27.75 0.88 USD |
-0.36
|
NT$5.26B 167.09M USD | NT$521.94K 16.58K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$5.26B 167.09M USD | 7.40 | NT$3.75 0.12 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.90 0.89 USD |
0
|
NT$5.06B 160.88M USD | NT$202.17K 6.42K USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$5.06B 160.88M USD | 0 | -NT$0.24 -0.007 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.70 1.04 USD |
-0.3
|
NT$4.53B 143.98M USD | NT$116.63K 3.71K USD | NT$32.65 1.04 USD | NT$32.90 1.05 USD | NT$4.53B 143.98M USD | 23.86 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.49 0.17 USD |
-1.96
|
NT$4.53B 143.88M USD | NT$1.36M 43.09K USD | NT$5.49 0.17 USD | NT$5.64 0.18 USD | NT$4.53B 143.88M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.05 0.67 USD |
0
|
NT$4.21B 133.77M USD | NT$141.68K 4.5K USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$4.21B 133.77M USD | 29.23 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.89 0.31 USD |
-0.4
|
NT$4.06B 129.17M USD | NT$229.58K 7.3K USD | NT$9.90 0.31 USD | NT$9.94 0.32 USD | NT$4.06B 129.17M USD | 58.17 | NT$0.17 0.005 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$41.55 1.32 USD |
+9.92
|
NT$3.90B 123.83M USD | NT$6.47M 205.73K USD | NT$38.25 1.22 USD | NT$41.55 1.32 USD | NT$3.90B 123.83M USD | 0 | -NT$0.42 -0.01 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$33.90 1.08 USD |
-2.02
|
NT$3.83B 121.8M USD | NT$406.58K 12.92K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$3.83B 121.8M USD | 0 | -NT$2.51 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}