국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $195 6.2 USD |
-0.26
|
$422.18B 13.41B USD | $8.66M 275.13K USD | $195 6.2 USD | $197 6.26 USD | $422.18B 13.41B USD | 2.81 | $69.3 2.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
-1.1
|
$251.78B 8B USD | $36.7M 1.17M USD | $72 2.29 USD | $72.9 2.32 USD | $251.78B 8B USD | 4.03 | $17.86 0.57 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-1.11
|
$249.75B 7.94B USD | $7.62M 242.03K USD | $88.1 2.8 USD | $89.7 2.85 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| EVA Airways Corp. 2618.TW | $40.15 1.28 USD |
-1.83
|
$216.83B 6.89B USD | $57.01M 1.81M USD | $40.05 1.27 USD | $40.9 1.3 USD | $216.83B 6.89B USD | 7.24 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $836 26.56 USD |
-1.07
|
$167.2B 5.31B USD | $400.58K 12.73K USD | $831 26.41 USD | $848 26.95 USD | $167.2B 5.31B USD | 21.64 | $38.62 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.55 0.91 USD |
-0.7
|
$160.69B 5.11B USD | $2.41M 76.74K USD | $28.55 0.91 USD | $28.75 0.91 USD | $160.69B 5.11B USD | 25.72 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $556 17.67 USD |
+1.46
|
$159.66B 5.07B USD | $3.09M 98.06K USD | $535 17 USD | $556 17.67 USD | $159.66B 5.07B USD | 35.10 | $15.84 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $21.85 0.69 USD |
0
|
$132.19B 4.2B USD | $48.49M 1.54M USD | $21.35 0.68 USD | $22.15 0.7 USD | $132.19B 4.2B USD | 8.70 | $2.51 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $684 21.73 USD |
+2.55
|
$128.31B 4.08B USD | $3.14M 99.82K USD | $663 21.07 USD | $692 21.99 USD | $128.31B 4.08B USD | 18.81 | $36.35 1.16 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $205.5 6.53 USD |
+1.23
|
$128.16B 4.07B USD | $2.25M 71.58K USD | $203.5 6.47 USD | $207.5 6.59 USD | $128.16B 4.07B USD | 12.01 | $17.11 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,265 40.2 USD |
+0.4
|
$110.95B 3.53B USD | $187.67K 5.96K USD | $1,235 39.24 USD | $1,275 40.51 USD | $110.95B 3.53B USD | 25.61 | $49.39 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $46.45 1.48 USD |
-2.11
|
$97.74B 3.11B USD | $3.24M 102.87K USD | $46.45 1.48 USD | $47.95 1.52 USD | $97.74B 3.11B USD | 17.07 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $176 5.59 USD |
-0.56
|
$91.69B 2.91B USD | $1.51M 47.86K USD | $172.5 5.48 USD | $177.5 5.64 USD | $91.69B 2.91B USD | 29.93 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.35 1 USD |
-1.88
|
$88.86B 2.82B USD | $25.61M 813.66K USD | $30.8 0.98 USD | $31.9 1.01 USD | $88.86B 2.82B USD | 6.47 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
0
|
$88.41B 2.81B USD | $635.03K 20.18K USD | $1,025 32.57 USD | $1,055 33.52 USD | $88.41B 2.81B USD | 34.96 | $29.6 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
+0.31
|
$79.3B 2.52B USD | $3.73M 118.46K USD | $157 4.99 USD | $160.5 5.1 USD | $79.3B 2.52B USD | 22.35 | $7.18 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $201.5 6.4 USD |
-2.42
|
$71.29B 2.27B USD | $3.08M 97.95K USD | $200.5 6.37 USD | $206 6.55 USD | $71.29B 2.27B USD | 34.74 | $5.8 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $36.25 1.15 USD |
-9.03
|
$70.46B 2.24B USD | $23.45M 745.25K USD | $36.25 1.15 USD | $37.1 1.18 USD | $70.46B 2.24B USD | 5.45 | $6.64 0.21 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $300 9.53 USD |
+1.52
|
$69.91B 2.22B USD | $4.11M 130.68K USD | $293 9.31 USD | $302.5 9.61 USD | $69.91B 2.22B USD | 17.06 | $17.58 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $210 6.67 USD |
-3
|
$52.05B 1.65B USD | $10.6M 336.84K USD | $205 6.51 USD | $216.5 6.88 USD | $52.05B 1.65B USD | 37.03 | $5.67 0.18 USD | |
| Kinik Company 1560.TW | $347 11.03 USD |
+7.76
|
$50.85B 1.62B USD | $8.47M 269.09K USD | $318 10.1 USD | $349.5 11.11 USD | $50.85B 1.62B USD | 49.01 | $7.08 0.22 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111.5 3.54 USD |
-0.45
|
$49.49B 1.57B USD | $439.78K 13.97K USD | $111 3.53 USD | $113 3.59 USD | $49.49B 1.57B USD | 16.86 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
-7.2
|
$46.77B 1.49B USD | $1.79M 56.94K USD | $115.5 3.67 USD | $122 3.88 USD | $46.77B 1.49B USD | 15.36 | $7.55 0.24 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $440.5 14 USD |
+1.85
|
$46.19B 1.47B USD | $868.17K 27.59K USD | $431 13.7 USD | $442 14.04 USD | $46.19B 1.47B USD | 20.41 | $21.58 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
-2.01
|
$44.15B 1.4B USD | $404.34K 12.85K USD | $170.5 5.42 USD | $175.5 5.58 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.95 1.56 USD |
-0.51
|
$41.37B 1.31B USD | $2.95M 93.8K USD | $48.9 1.55 USD | $50.1 1.59 USD | $41.37B 1.31B USD | 10.57 | $4.63 0.15 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43 1.37 USD |
-0.69
|
$40.5B 1.29B USD | $3.26M 103.7K USD | $42.8 1.36 USD | $43.3 1.38 USD | $40.5B 1.29B USD | 25.44 | $1.69 0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206 6.55 USD |
-0.24
|
$40.32B 1.28B USD | $5.2M 165.35K USD | $201.5 6.4 USD | $207.5 6.59 USD | $40.32B 1.28B USD | 31.35 | $6.57 0.21 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.6 1.7 USD |
-1.11
|
$40.01B 1.27B USD | $1.37M 43.63K USD | $53.2 1.69 USD | $54.4 1.73 USD | $40.01B 1.27B USD | 10.28 | $5.21 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.5 1.1 USD |
-0.29
|
$36.82B 1.17B USD | $1.03M 32.76K USD | $34.35 1.09 USD | $34.8 1.11 USD | $36.82B 1.17B USD | 11.77 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $86.2 2.74 USD |
+0.23
|
$35.95B 1.14B USD | $868.58K 27.6K USD | $85.4 2.71 USD | $86.5 2.75 USD | $35.95B 1.14B USD | 13.36 | $6.45 0.2 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.4 2.46 USD |
-2.27
|
$35.22B 1.12B USD | $2.47M 78.42K USD | $77 2.45 USD | $79.4 2.52 USD | $35.22B 1.12B USD | 13.77 | $5.62 0.18 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $42.65 1.36 USD |
-0.12
|
$31.15B 989.69M USD | $475.71K 15.12K USD | $42.35 1.35 USD | $42.8 1.36 USD | $31.15B 989.69M USD | 22.44 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.4 1.16 USD |
-0.27
|
$28.08B 892.19M USD | $1.84M 58.61K USD | $36.05 1.15 USD | $36.8 1.17 USD | $28.08B 892.19M USD | 21.92 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100 3.18 USD |
+0.7
|
$27.25B 866M USD | $2.31M 73.53K USD | $97.4 3.09 USD | $100 3.18 USD | $27.25B 866M USD | 16.72 | $5.98 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $102.5 3.26 USD |
-2.38
|
$27.21B 864.66M USD | $2.16M 68.63K USD | $101.5 3.23 USD | $104 3.3 USD | $27.21B 864.66M USD | 37.27 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260.5 8.28 USD |
-2.62
|
$24.53B 779.46M USD | $601.16K 19.1K USD | $260 8.26 USD | $265 8.42 USD | $24.53B 779.46M USD | 11.20 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $247.5 7.86 USD |
+1.23
|
$22.52B 715.43M USD | $813.58K 25.85K USD | $240.5 7.64 USD | $247.5 7.86 USD | $22.52B 715.43M USD | 38.07 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $1.22M 38.84K USD | $17.2 0.55 USD | $17.5 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
-2.01
|
$22.01B 699.46M USD | $593.89K 18.87K USD | $144 4.58 USD | $147.5 4.69 USD | $22.01B 699.46M USD | 31.39 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $24.95 0.79 USD |
-1.19
|
$21.42B 680.66M USD | $1.46M 46.53K USD | $24.6 0.78 USD | $25.1 0.8 USD | $21.42B 680.66M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.5 0.84 USD |
-2.39
|
$21.35B 678.28M USD | $2.38M 75.61K USD | $26.4 0.84 USD | $27.15 0.86 USD | $21.35B 678.28M USD | 88.33 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $229.06K 7.28K USD | $186 5.91 USD | $187.5 5.96 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| Posiflex Technology, Inc. 8114.TW | $262.5 8.34 USD |
+0.77
|
$20.03B 636.38M USD | $1.18M 37.43K USD | $256 8.13 USD | $264 8.39 USD | $20.03B 636.38M USD | 17.11 | $15.34 0.49 USD | |
| Continental Holdings Corporation 3703.TW | $23.35 0.74 USD |
-0.85
|
$19.22B 610.79M USD | $490.58K 15.59K USD | $23.15 0.74 USD | $23.7 0.75 USD | $19.22B 610.79M USD | 16.32 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $1.67M 52.98K USD | $11.4 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $227.24K 7.22K USD | $41.6 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.7 1.33 USD |
-1.42
|
$15.15B 481.37M USD | $224.21K 7.12K USD | $41.7 1.33 USD | $42.25 1.34 USD | $15.15B 481.37M USD | 20.24 | $2.06 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
-0.53
|
$14.71B 467.41M USD | $206.75K 6.57K USD | $56.1 1.78 USD | $57 1.81 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.5 2.21 USD |
-0.57
|
$14.66B 465.74M USD | $621.1K 19.74K USD | $69.1 2.2 USD | $70.2 2.23 USD | $14.66B 465.74M USD | 14.47 | $4.8 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $111 3.53 USD |
-2.2
|
$13.3B 422.55M USD | $1.06M 33.74K USD | $108.5 3.45 USD | $113 3.59 USD | $13.3B 422.55M USD | 97.36 | $1.14 0.04 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.33
|
$13.02B 413.84M USD | $1.46M 46.43K USD | $22.2 0.71 USD | $22.55 0.72 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $154 4.89 USD |
+1.65
|
$12.66B 402.27M USD | $2.94M 93.35K USD | $149 4.73 USD | $154.5 4.91 USD | $12.66B 402.27M USD | 22.00 | $7 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.45 0.78 USD |
-1.41
|
$12.1B 384.56M USD | $1.51M 47.96K USD | $24.2 0.77 USD | $24.85 0.79 USD | $12.1B 384.56M USD | 11.01 | $2.22 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
-0.89
|
$11.62B 369.28M USD | $287.75K 9.14K USD | $27.8 0.88 USD | $28.1 0.89 USD | $11.62B 369.28M USD | 9.80 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.25 1.15 USD |
+0.14
|
$11.46B 364.08M USD | $4.29M 136.33K USD | $36.05 1.15 USD | $37.1 1.18 USD | $11.46B 364.08M USD | 15.23 | $2.38 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
0
|
$11.16B 354.51M USD | $780.77K 24.81K USD | $25.95 0.82 USD | $26.55 0.84 USD | $11.16B 354.51M USD | 9.01 | $2.93 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $54.3 1.73 USD |
-1.99
|
$11.11B 352.9M USD | $1.14M 36.18K USD | $54 1.72 USD | $55.6 1.77 USD | $11.11B 352.9M USD | 113.12 | $0.48 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $180.5 5.74 USD |
-2.17
|
$10.88B 345.78M USD | $529.81K 16.83K USD | $179 5.69 USD | $183 5.81 USD | $10.88B 345.78M USD | 17.25 | $10.46 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
-0.81
|
$10.79B 342.78M USD | $9.17M 291.25K USD | $119 3.78 USD | $124.5 3.96 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.15 0.8 USD |
-1.37
|
$10.67B 339.01M USD | $749.55K 23.82K USD | $24.8 0.79 USD | $25.65 0.82 USD | $10.67B 339.01M USD | 20.61 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $91.9 2.92 USD |
-0.65
|
$10.32B 327.79M USD | $439.17K 13.95K USD | $90.7 2.88 USD | $92.3 2.93 USD | $10.32B 327.79M USD | 109.40 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $54.9 1.74 USD |
+0.18
|
$10.28B 326.67M USD | $225.97K 7.18K USD | $54.2 1.72 USD | $55.2 1.75 USD | $10.28B 326.67M USD | 31.55 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $49.25 1.56 USD |
-1.01
|
$9.84B 312.69M USD | $626.62K 19.91K USD | $48.2 1.53 USD | $49.75 1.58 USD | $9.84B 312.69M USD | 18.79 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.2 2.26 USD |
-0.56
|
$9.75B 309.86M USD | $151.13K 4.8K USD | $71 2.26 USD | $72.3 2.3 USD | $9.75B 309.86M USD | 7.48 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.8 0.44 USD |
-1.43
|
$9.38B 298.18M USD | $970.24K 30.83K USD | $13.7 0.44 USD | $14 0.44 USD | $9.38B 298.18M USD | 10.29 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $104 3.3 USD |
-1.89
|
$9B 286.07M USD | $134.79K 4.28K USD | $103 3.27 USD | $107 3.4 USD | $9B 286.07M USD | 25.80 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
-0.86
|
$8.73B 277.25M USD | $77.02K 2.45K USD | $46.2 1.47 USD | $46.5 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.85 0.63 USD |
-1.24
|
$8.43B 267.92M USD | $1.06M 33.54K USD | $19.6 0.62 USD | $20.1 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.9 1.33 USD |
-0.24
|
$8.27B 262.93M USD | $96.31K 3.06K USD | $41.65 1.32 USD | $42.25 1.34 USD | $8.27B 262.93M USD | 7.37 | $5.68 0.18 USD | |
| Khgears International Limited 4571.TW | $157.5 5 USD |
-2.78
|
$8.18B 259.84M USD | $725.18K 23.04K USD | $157 4.99 USD | $162 5.15 USD | $8.18B 259.84M USD | 15.81 | $9.96 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
+0.77
|
$8.03B 255.13M USD | $177.74K 5.65K USD | $51.7 1.64 USD | $52.6 1.67 USD | $8.03B 255.13M USD | 12.76 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $48.65 1.55 USD |
-0.21
|
$7.57B 240.62M USD | $227.73K 7.24K USD | $48 1.53 USD | $48.95 1.56 USD | $7.57B 240.62M USD | 14.35 | $3.39 0.11 USD | |
| Aurotek Corporation 6215.TW | $90.8 2.89 USD |
-3.61
|
$7.52B 238.87M USD | $1.8M 57.16K USD | $90 2.86 USD | $93 2.96 USD | $7.52B 238.87M USD | 42.83 | $2.12 0.07 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129.5 4.11 USD |
0
|
$7.21B 229.14M USD | $954.92K 30.34K USD | $124 3.94 USD | $129.5 4.11 USD | $7.21B 229.14M USD | 18.90 | $6.85 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.1 2.07 USD |
-0.15
|
$7.18B 228.3M USD | $789.56K 25.09K USD | $63.5 2.02 USD | $65.9 2.09 USD | $7.18B 228.3M USD | 13.23 | $4.92 0.16 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $50 1.59 USD |
+2.35
|
$7.07B 224.61M USD | $30.5M 969.11K USD | $47.7 1.52 USD | $50.3 1.6 USD | $7.07B 224.61M USD | 30.48 | $1.64 0.05 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.6 1.07 USD |
-0.74
|
$7.04B 223.61M USD | $702.7K 22.33K USD | $33.25 1.06 USD | $33.85 1.08 USD | $7.04B 223.61M USD | 53.33 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $78.9 2.51 USD |
-1.37
|
$6.88B 218.77M USD | $445.27K 14.15K USD | $78.6 2.5 USD | $79.9 2.54 USD | $6.88B 218.77M USD | 96.21 | $0.82 0.03 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.2 0.86 USD |
+2.64
|
$6.85B 217.65M USD | $6.03M 191.67K USD | $25.9 0.82 USD | $27.4 0.87 USD | $6.85B 217.65M USD | 0 | -$3.01 -0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.1 1.81 USD |
-2.06
|
$6.75B 214.56M USD | $229.32K 7.29K USD | $56.9 1.81 USD | $58.6 1.86 USD | $6.75B 214.56M USD | 9.79 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
-0.4
|
$6.64B 211.06M USD | $612.17K 19.45K USD | $49.8 1.58 USD | $50.5 1.6 USD | $6.64B 211.06M USD | 12.32 | $4.08 0.13 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.6 1.1 USD |
-1.84
|
$6.56B 208.33M USD | $5.73M 181.93K USD | $34.25 1.09 USD | $35.15 1.12 USD | $6.56B 208.33M USD | 13.83 | $2.5 0.08 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72 2.29 USD |
-6.49
|
$6.51B 206.76M USD | $333.92K 10.61K USD | $72 2.29 USD | $77 2.45 USD | $6.51B 206.76M USD | 12.14 | $5.93 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-1.2
|
$6.43B 204.47M USD | $65.13K 2.07K USD | $164.5 5.23 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.95 0.92 USD |
-1.7
|
$6.35B 201.64M USD | $382.44K 12.15K USD | $28.9 0.92 USD | $29.6 0.94 USD | $6.35B 201.64M USD | 9.01 | $3.21 0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.3 1.79 USD |
-1.57
|
$6.23B 198.11M USD | $352.65K 11.21K USD | $55.7 1.77 USD | $56.9 1.81 USD | $6.23B 198.11M USD | 29.78 | $1.89 0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-1.08
|
$5.8B 184.18M USD | $73.53K 2.34K USD | $31.9 1.01 USD | $32.6 1.04 USD | $5.8B 184.18M USD | 29.13 | $1.1 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-1.34
|
$5.72B 181.83M USD | $734.56K 23.34K USD | $14.65 0.47 USD | $14.95 0.48 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-1.54
|
$5.69B 180.87M USD | $10.13M 322.04K USD | $28.2 0.9 USD | $30.1 0.96 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.3 0.36 USD |
-1.31
|
$5.56B 176.76M USD | $1.26M 40.13K USD | $11.2 0.36 USD | $11.5 0.37 USD | $5.56B 176.76M USD | 56.50 | $0.2 0.006 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
-2.25
|
$5.22B 166M USD | $656.81K 20.87K USD | $17.3 0.55 USD | $17.8 0.57 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $97.2 3.09 USD |
-0.82
|
$5.2B 165.26M USD | $77.15K 2.45K USD | $95.3 3.03 USD | $98 3.11 USD | $5.2B 165.26M USD | 12.19 | $7.97 0.25 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-0.94
|
$5.13B 162.92M USD | $95.98K 3.05K USD | $36.8 1.17 USD | $37.4 1.19 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.5 1.41 USD |
-0.22
|
$5.08B 161.28M USD | $177.57K 5.64K USD | $43.75 1.39 USD | $45.25 1.44 USD | $5.08B 161.28M USD | 0 | -$0.12 -0.003 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
-0.9
|
$5.01B 159.15M USD | $144.51K 4.59K USD | $26.8 0.85 USD | $27.95 0.89 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
-1.01
|
$4.96B 157.59M USD | $308.16K 9.79K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| Sunspring Metal Corporation 2062.TW | $24.55 0.78 USD |
-2.77
|
$4.91B 156.01M USD | $271.5K 8.63K USD | $24.45 0.78 USD | $25.3 0.8 USD | $4.91B 156.01M USD | 11.31 | $2.17 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.81 0.18 USD |
-1.53
|
$4.79B 152.27M USD | $715.65K 22.74K USD | $5.8 0.18 USD | $5.9 0.19 USD | $4.79B 152.27M USD | 0 | -$0.44 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.1 2.42 USD |
-0.78
|
$4.73B 150.39M USD | $87.6K 2.78K USD | $75.4 2.4 USD | $77.1 2.45 USD | $4.73B 150.39M USD | 11.30 | $6.73 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}