국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$193.00 6.13 USD |
0
|
NT$417.85B 13.28B USD | NT$15.45M 490.93K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$417.85B 13.28B USD | 6.10 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,000.00 63.55 USD |
+0.5
|
NT$390.16B 12.4B USD | NT$205.45K 6.53K USD | NT$1,985.00 63.07 USD | NT$2,010.00 63.87 USD | NT$390.16B 12.4B USD | 43.13 | NT$46.37 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
-1.08
|
NT$276.00B 8.77B USD | NT$198.32K 6.3K USD | NT$1,365.00 43.37 USD | NT$1,405.00 44.64 USD | NT$276.00B 8.77B USD | 32.86 | NT$41.99 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$835.00 26.53 USD |
+0.48
|
NT$263.76B 8.38B USD | NT$400.50K 12.73K USD | NT$831.00 26.41 USD | NT$848.00 26.95 USD | NT$263.76B 8.38B USD | 59.81 | NT$13.96 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,295.00 41.15 USD |
+1.17
|
NT$244.61B 7.77B USD | NT$312.30K 9.92K USD | NT$1,285.00 40.83 USD | NT$1,315.00 41.78 USD | NT$244.61B 7.77B USD | 27.12 | NT$47.74 1.52 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+1.32
|
NT$227.90B 7.24B USD | NT$4.60M 146.31K USD | NT$41.80 1.33 USD | NT$42.30 1.34 USD | NT$227.90B 7.24B USD | 8.79 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.60 2.56 USD |
+0.12
|
NT$226.18B 7.19B USD | NT$610.21K 19.39K USD | NT$80.40 2.55 USD | NT$81.20 2.58 USD | NT$226.18B 7.19B USD | 7.19 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$813.00 25.83 USD |
+0.37
|
NT$191.52B 6.09B USD | NT$236.46K 7.51K USD | NT$811.00 25.77 USD | NT$821.00 26.09 USD | NT$191.52B 6.09B USD | 26.76 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$182.99B 5.81B USD | NT$1.41M 44.8K USD | NT$52.40 1.67 USD | NT$52.80 1.68 USD | NT$182.99B 5.81B USD | 10.71 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.40 2.3 USD |
+0.28
|
NT$169.81B 5.4B USD | NT$1.88M 59.71K USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$169.81B 5.4B USD | 29.91 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.83 USD |
+0.19
|
NT$146.34B 4.65B USD | NT$586.97K 10.12K USD | NT$25.95 0.82 USD | NT$26.10 0.83 USD | NT$146.34B 4.65B USD | 22.22 | NT$1.17 0.04 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,475.00 47.03 USD |
-4.82
|
NT$137.47B 4.37B USD | NT$674.28K 18.39K USD | NT$1,450.00 46.07 USD | NT$1,510.00 47.98 USD | NT$137.47B 4.37B USD | 167.04 | NT$8.86 0.28 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$134.41B 4.27B USD | NT$7.24M 165.04K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$134.41B 4.27B USD | 9.28 | NT$2.38 0.08 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$246.50 7.83 USD |
+0.61
|
NT$128.42B 4.08B USD | NT$1.48M 47.01K USD | NT$246.00 7.82 USD | NT$251.00 7.98 USD | NT$128.42B 4.08B USD | 39.31 | NT$6.27 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$341.50 10.85 USD |
-0.58
|
NT$120.82B 3.84B USD | NT$317.07K 10.08K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$120.82B 3.84B USD | 79.60 | NT$4.29 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$219.00 6.96 USD |
+6.31
|
NT$118.00B 3.75B USD | NT$2.84M 90.37K USD | NT$206.00 6.55 USD | NT$220.00 6.99 USD | NT$118.00B 3.75B USD | 19.36 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,200.00 38.13 USD |
-0.41
|
NT$102.50B 3.26B USD | NT$233.56K 7.42K USD | NT$1,200.00 38.13 USD | NT$1,225.00 38.92 USD | NT$102.50B 3.26B USD | 31.48 | NT$38.11 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$610.00 19.38 USD |
-3.17
|
NT$93.25B 2.96B USD | NT$239.52K 7.61K USD | NT$610.00 19.38 USD | NT$624.00 19.83 USD | NT$93.25B 2.96B USD | 119.60 | NT$5.10 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$89.92B 2.86B USD | NT$3.02M 96.03K USD | NT$182.00 5.78 USD | NT$184.50 5.86 USD | NT$89.92B 2.86B USD | 22.55 | NT$8.07 0.26 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$735.00 23.35 USD |
+0.96
|
NT$88.64B 2.82B USD | NT$62.76K 1.99K USD | NT$728.00 23.13 USD | NT$737.00 23.42 USD | NT$88.64B 2.82B USD | 29.69 | NT$24.75 0.79 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$581.00 18.46 USD |
0
|
NT$84.27B 2.68B USD | NT$47.68K 1.51K USD | NT$581.00 18.46 USD | NT$581.00 18.46 USD | NT$84.27B 2.68B USD | 212.82 | NT$2.73 0.09 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$943.00 29.96 USD |
+1.84
|
NT$82.70B 2.63B USD | NT$667.12K 21.2K USD | NT$930.00 29.55 USD | NT$969.00 30.79 USD | NT$82.70B 2.63B USD | 27.09 | NT$34.80 1.11 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
0
|
NT$75.96B 2.41B USD | NT$412.29K 13.1K USD | NT$26.60 0.85 USD | NT$26.85 0.85 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.20 1.31 USD |
0
|
NT$73.70B 2.34B USD | NT$404.36K 12.85K USD | NT$41.10 1.31 USD | NT$41.50 1.32 USD | NT$73.70B 2.34B USD | 16.03 | NT$2.57 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$815.00 25.9 USD |
+1.24
|
NT$72.96B 2.32B USD | NT$12.09K 384.07 USD | NT$815.00 25.9 USD | NT$815.00 25.9 USD | NT$72.96B 2.32B USD | 101.24 | NT$8.05 0.26 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$83.10 2.64 USD |
+5.19
|
NT$69.00B 2.19B USD | NT$2.97M 94.46K USD | NT$80.00 2.54 USD | NT$84.00 2.67 USD | NT$69.00B 2.19B USD | 35.06 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.10 0.89 USD |
-0.18
|
NT$57.49B 1.83B USD | NT$703.76K 22.36K USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$57.49B 1.83B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.60 2.43 USD |
-0.65
|
NT$57.17B 1.82B USD | NT$129.09K 4.1K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$57.17B 1.82B USD | 14.23 | NT$5.38 0.17 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$64.00 2.03 USD |
+0.16
|
NT$54.79B 1.74B USD | NT$14.75M 468.6K USD | NT$62.40 1.98 USD | NT$64.60 2.05 USD | NT$54.79B 1.74B USD | 426.66 | NT$0.15 0.004 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$174.00 5.53 USD |
+0.29
|
NT$54.06B 1.72B USD | NT$31.10K 988.15 USD | NT$174.00 5.53 USD | NT$174.50 5.54 USD | NT$54.06B 1.72B USD | 16.20 | NT$10.74 0.34 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$52.39B 1.66B USD | NT$287.20K 9.13K USD | NT$61.90 1.97 USD | NT$62.40 1.98 USD | NT$52.39B 1.66B USD | 14.41 | NT$4.30 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$117.00 3.72 USD |
+0.43
|
NT$51.95B 1.65B USD | NT$60.84K 1.93K USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$51.95B 1.65B USD | 17.28 | NT$6.77 0.22 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$47.47B 1.51B USD | NT$2.46M 78.09K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$47.47B 1.51B USD | 64.61 | NT$0.78 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$151.00 4.8 USD |
+0.67
|
NT$43.19B 1.37B USD | NT$497.19K 15.8K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$43.19B 1.37B USD | 19.13 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.60 1.39 USD |
-0.34
|
NT$41.06B 1.3B USD | NT$379.11K 12.05K USD | NT$43.25 1.37 USD | NT$44.20 1.4 USD | NT$41.06B 1.3B USD | 25.34 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$207.50 6.59 USD |
-0.72
|
NT$40.62B 1.29B USD | NT$496.27K 15.77K USD | NT$207.00 6.58 USD | NT$209.50 6.66 USD | NT$40.62B 1.29B USD | 127.30 | NT$1.63 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.90 3.02 USD |
-0.11
|
NT$38.03B 1.21B USD | NT$389.41K 12.37K USD | NT$94.40 3 USD | NT$95.50 3.03 USD | NT$38.03B 1.21B USD | 18.42 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$35.70B 1.13B USD | NT$23.23M 738.27K USD | NT$172.00 5.47 USD | NT$186.50 5.93 USD | NT$35.70B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$34.54B 1.1B USD | NT$2.44M 77.62K USD | NT$127.50 4.05 USD | NT$129.50 4.11 USD | NT$34.54B 1.1B USD | 39.47 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$33.31B 1.06B USD | NT$1.15M 36.52K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$33.31B 1.06B USD | 26.39 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.25 1.22 USD |
-1.04
|
NT$29.95B 951.59M USD | NT$1.28M 40.74K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$29.95B 951.59M USD | 23.75 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$29.38B 933.58M USD | NT$330.07K 10.49K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$29.38B 933.58M USD | 18.39 | NT$6.47 0.21 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$229.50 7.29 USD |
-2.75
|
NT$27.49B 873.65M USD | NT$482.77K 15.34K USD | NT$227.00 7.21 USD | NT$236.50 7.51 USD | NT$27.49B 873.65M USD | 114.17 | NT$2.01 0.06 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.50 3.92 USD |
-1.59
|
NT$26.93B 855.8M USD | NT$345.06K 10.96K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$26.93B 855.8M USD | 29.61 | NT$4.17 0.13 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.55 1.57 USD |
0
|
NT$26.44B 840.09M USD | NT$15.17K 482.13 USD | NT$49.50 1.57 USD | NT$49.65 1.58 USD | NT$26.44B 840.09M USD | 13.95 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.40 2.97 USD |
-0.43
|
NT$24.27B 771.31M USD | NT$36.31K 1.15K USD | NT$93.00 2.96 USD | NT$93.60 2.97 USD | NT$24.27B 771.31M USD | 14.41 | NT$6.48 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$22.88B 726.95M USD | NT$414.48K 13.17K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$22.88B 726.95M USD | 0 | -NT$1.77 -0.05 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$21.95B 697.4M USD | NT$859.42K 27.31K USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$21.95B 697.4M USD | 35.00 | NT$0.39 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$42.00 1.33 USD |
-2.21
|
NT$21.64B 687.51M USD | NT$344.69K 10.95K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$21.64B 687.51M USD | 15.67 | NT$2.68 0.09 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$20.37B 647.41M USD | NT$77.61K 2.47K USD | NT$214.00 6.8 USD | NT$216.00 6.86 USD | NT$20.37B 647.41M USD | 14.95 | NT$14.38 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.95 1.08 USD |
-0.15
|
NT$20.02B 636.07M USD | NT$253.50K 8.06K USD | NT$33.75 1.07 USD | NT$34.25 1.09 USD | NT$20.02B 636.07M USD | 13.00 | NT$2.61 0.08 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
-0.57
|
NT$19.23B 611.09M USD | NT$31.00K 985.03 USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$19.23B 611.09M USD | 18.73 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
-0.47
|
NT$18.61B 591.47M USD | NT$492.48K 15.65K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$18.61B 591.47M USD | 21.93 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$17.62B 559.78M USD | NT$33.22K 1.06K USD | NT$21.40 0.68 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 11.88 | NT$1.80 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$292.00 9.28 USD |
-7.45
|
NT$17.60B 559.38M USD | NT$633.77K 20.14K USD | NT$290.50 9.23 USD | NT$304.00 9.66 USD | NT$17.60B 559.38M USD | 43.64 | NT$6.69 0.21 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
-0.47
|
NT$16.06B 510.31M USD | NT$69.56K 2.21K USD | NT$209.50 6.66 USD | NT$213.50 6.78 USD | NT$16.06B 510.31M USD | 11.55 | NT$18.21 0.58 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$15.86B 503.88M USD | NT$38.19K 1.21K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$15.86B 503.88M USD | 9.47 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
0
|
NT$15.56B 494.43M USD | NT$11.20K 355.88 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.05 1.11 USD |
-0.42
|
NT$14.87B 472.45M USD | NT$250.85K 7.97K USD | NT$35.05 1.11 USD | NT$35.40 1.12 USD | NT$14.87B 472.45M USD | 6.39 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$156.00 4.96 USD |
-0.95
|
NT$13.61B 432.55M USD | NT$137.80K 4.38K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$13.61B 432.55M USD | 171.42 | NT$0.91 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$31.95 1.02 USD |
+1.43
|
NT$13.57B 431.24M USD | NT$2.54M 80.74K USD | NT$30.80 0.98 USD | NT$32.35 1.03 USD | NT$13.57B 431.24M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$13.50B 428.85M USD | NT$14.00K 444.95 USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$13.50B 428.85M USD | 14.67 | NT$1.97 0.06 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$170.00 5.4 USD |
0
|
NT$13.35B 424.31M USD | NT$331.97K 10.55K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$13.35B 424.31M USD | 0 | -NT$3.93 -0.1 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.50 5.93 USD |
-0.53
|
NT$13.00B 413.04M USD | NT$15.00K 476.63 USD | NT$186.50 5.93 USD | NT$191.00 6.07 USD | NT$13.00B 413.04M USD | 15.34 | NT$12.15 0.39 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$156.50 4.97 USD |
-1.88
|
NT$12.87B 408.8M USD | NT$84.63K 2.69K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$12.87B 408.8M USD | 29.98 | NT$5.22 0.17 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.85 0.95 USD |
-0.67
|
NT$12.46B 395.8M USD | NT$42.07K 1.34K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$12.46B 395.8M USD | 9.41 | NT$3.17 0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.00 1.21 USD |
-0.65
|
NT$12.01B 381.65M USD | NT$126.44K 4.02K USD | NT$38.00 1.21 USD | NT$38.30 1.22 USD | NT$12.01B 381.65M USD | 13.81 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$64.00 2.03 USD |
-2.74
|
NT$11.98B 380.82M USD | NT$625.24K 19.87K USD | NT$63.60 2.02 USD | NT$64.60 2.05 USD | NT$11.98B 380.82M USD | 34.59 | NT$1.85 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$11.72B 372.29M USD | NT$33.07K 1.05K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$11.72B 372.29M USD | 11.81 | NT$2.04 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
0
|
NT$11.44B 363.59M USD | NT$29.10K 924.66 USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$11.28B 358.51M USD | NT$57.26K 1.82K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$11.28B 358.51M USD | 3.83 | NT$2.84 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.20 1.72 USD |
-0.37
|
NT$10.70B 340.11M USD | NT$27.07K 860.06 USD | NT$54.20 1.72 USD | NT$54.50 1.73 USD | NT$10.70B 340.11M USD | 9.94 | NT$5.45 0.17 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$10.68B 339.29M USD | NT$273.64K 8.69K USD | NT$68.10 2.16 USD | NT$69.30 2.2 USD | NT$10.68B 339.29M USD | 69.29 | NT$0.99 0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$42.25 1.34 USD |
-1.86
|
NT$10.64B 338.08M USD | NT$1.70M 53.92K USD | NT$42.15 1.34 USD | NT$43.85 1.39 USD | NT$10.64B 338.08M USD | 23.34 | NT$1.81 0.06 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.30 2.93 USD |
-0.22
|
NT$10.36B 329.21M USD | NT$51.50K 1.64K USD | NT$92.20 2.93 USD | NT$93.10 2.96 USD | NT$10.36B 329.21M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
0
|
NT$10.31B 327.57M USD | NT$29.72K 944.27 USD | NT$79.20 2.52 USD | NT$79.50 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$89.40 2.84 USD |
-2.3
|
NT$10.20B 324.01M USD | NT$375.85K 11.94K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$10.20B 324.01M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$64.80 2.06 USD |
+0.93
|
NT$9.89B 314.31M USD | NT$226.10K 7.18K USD | NT$64.10 2.04 USD | NT$65.00 2.07 USD | NT$9.89B 314.31M USD | 16.65 | NT$3.89 0.12 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$9.78B 310.83M USD | NT$45.02K 1.43K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$9.78B 310.83M USD | 23.97 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.20 2.23 USD |
-0.71
|
NT$9.61B 305.51M USD | NT$28.05K 891.23 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$9.61B 305.51M USD | 9.06 | NT$7.74 0.25 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.50 5.77 USD |
0
|
NT$9.42B 299.43M USD | NT$30.34K 964 USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$9.42B 299.43M USD | 18.96 | NT$9.57 0.3 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$55.60 1.77 USD |
-1.59
|
NT$9.29B 295.11M USD | NT$4.46M 141.82K USD | NT$55.50 1.76 USD | NT$57.80 1.84 USD | NT$9.29B 295.11M USD | 292.63 | NT$0.19 0.006 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.35 1.54 USD |
-0.41
|
NT$9.07B 288.31M USD | NT$8.50K 269.93 USD | NT$48.35 1.54 USD | NT$48.55 1.54 USD | NT$9.07B 288.31M USD | 17.02 | NT$2.84 0.09 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$9.02B 286.74M USD | NT$137.40K 4.37K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$9.02B 286.74M USD | 52.91 | NT$2.06 0.07 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$43.00 1.37 USD |
+0.23
|
NT$9.01B 286.16M USD | NT$377.60K 12K USD | NT$42.70 1.36 USD | NT$43.70 1.39 USD | NT$9.01B 286.16M USD | 43.00 | NT$1.00 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.15 1.43 USD |
0
|
NT$8.88B 282.14M USD | NT$3.00K 95.33 USD | NT$45.15 1.43 USD | NT$45.15 1.43 USD | NT$8.88B 282.14M USD | 9.44 | NT$4.78 0.15 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$135.00 4.29 USD |
-2.17
|
NT$8.69B 276.1M USD | NT$37.11K 1.18K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$8.69B 276.1M USD | 23.39 | NT$5.77 0.18 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$8.44B 268.09M USD | NT$37.08K 1.18K USD | NT$41.65 1.32 USD | NT$42.00 1.33 USD | NT$8.44B 268.09M USD | 9.38 | NT$4.46 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$8.38B 266.32M USD | NT$32.05K 1.02K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$8.38B 266.32M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.05 1.3 USD |
-0.61
|
NT$8.21B 260.75M USD | NT$42.53K 1.35K USD | NT$41.05 1.3 USD | NT$41.95 1.33 USD | NT$8.21B 260.75M USD | 14.20 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.06 0.26 USD |
-0.37
|
NT$7.88B 250.37M USD | NT$36.00K 1.14K USD | NT$8.06 0.26 USD | NT$8.19 0.26 USD | NT$7.88B 250.37M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.49 0.14 USD |
0
|
NT$7.51B 238.78M USD | NT$51.07K 1.62K USD | NT$4.45 0.14 USD | NT$4.59 0.15 USD | NT$7.51B 238.78M USD | 44.89 | NT$0.10 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.50 1.06 USD |
-0.15
|
NT$7.34B 233.33M USD | NT$41.50K 1.32K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$7.34B 233.33M USD | 6.80 | NT$4.92 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.90 2.06 USD |
-1.07
|
NT$7.13B 226.61M USD | NT$65.61K 2.08K USD | NT$64.90 2.06 USD | NT$66.30 2.11 USD | NT$7.13B 226.61M USD | 48.07 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.30 1.95 USD |
-1.29
|
NT$7.06B 224.36M USD | NT$195.75K 6.22K USD | NT$61.20 1.94 USD | NT$62.70 1.99 USD | NT$7.06B 224.36M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$7.02B 223.04M USD | NT$70.15K 2.23K USD | NT$51.90 1.65 USD | NT$52.30 1.66 USD | NT$7.02B 223.04M USD | 13.06 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$6.12B 194.46M USD | NT$41.81K 1.33K USD | NT$18.60 0.59 USD | NT$18.70 0.59 USD | NT$6.12B 194.46M USD | 9.39 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.60 2.82 USD |
-1.45
|
NT$5.94B 188.61M USD | NT$40.05K 1.27K USD | NT$88.60 2.82 USD | NT$90.00 2.86 USD | NT$5.94B 188.61M USD | 44.97 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.70 0.47 USD |
-0.67
|
NT$5.72B 181.83M USD | NT$184.46K 5.86K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$5.72B 181.83M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$5.59B 177.58M USD | NT$36.20K 1.15K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$5.59B 177.58M USD | 12.14 | NT$4.20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}