국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$193.00 6.13 USD |
0
|
NT$417.85B 13.28B USD | NT$15.45M 490.93K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$417.85B 13.28B USD | 6.10 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,990.00 63.23 USD |
-5.24
|
NT$388.21B 12.34B USD | NT$5.47M 173.94K USD | NT$1,970.00 62.6 USD | NT$2,115.00 67.2 USD | NT$388.21B 12.34B USD | 42.91 | NT$46.37 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,395.00 44.33 USD |
+1.09
|
NT$279.00B 8.87B USD | NT$847.62K 26.93K USD | NT$1,370.00 43.53 USD | NT$1,415.00 44.96 USD | NT$279.00B 8.87B USD | 33.22 | NT$41.99 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$831.00 26.41 USD |
-0.24
|
NT$262.50B 8.34B USD | NT$1.96M 62.29K USD | NT$826.00 26.25 USD | NT$841.00 26.72 USD | NT$262.50B 8.34B USD | 59.52 | NT$13.96 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,280.00 40.67 USD |
+1.19
|
NT$241.77B 7.68B USD | NT$1.89M 60.19K USD | NT$1,255.00 39.88 USD | NT$1,285.00 40.83 USD | NT$241.77B 7.68B USD | 26.81 | NT$47.74 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$80.50 2.56 USD |
+0.12
|
NT$225.89B 7.18B USD | NT$7.00M 222.57K USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$225.89B 7.18B USD | 7.18 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$41.65 1.32 USD |
-2.12
|
NT$224.93B 7.15B USD | NT$54.08M 1.72M USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$224.93B 7.15B USD | 8.67 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$810.00 25.74 USD |
-1.58
|
NT$190.82B 6.06B USD | NT$3.81M 121.18K USD | NT$805.00 25.58 USD | NT$842.00 26.75 USD | NT$190.82B 6.06B USD | 26.66 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.30 1.66 USD |
+1.95
|
NT$182.64B 5.8B USD | NT$37.97M 1.21M USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$182.64B 5.8B USD | 10.69 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.20 2.29 USD |
+3.14
|
NT$169.34B 5.38B USD | NT$17.74M 563.68K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$169.34B 5.38B USD | 29.83 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.82 USD |
-0.76
|
NT$146.05B 4.64B USD | NT$18.53M 588.95K USD | NT$25.90 0.82 USD | NT$26.30 0.84 USD | NT$146.05B 4.64B USD | 22.17 | NT$1.17 0.04 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,555.00 49.41 USD |
-2.2
|
NT$144.44B 4.59B USD | NT$3.83M 121.75K USD | NT$1,520.00 48.3 USD | NT$1,680.00 53.38 USD | NT$144.44B 4.59B USD | 175.50 | NT$8.86 0.28 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$132.58B 4.21B USD | NT$56.86M 1.81M USD | NT$21.25 0.68 USD | NT$22.00 0.7 USD | NT$132.58B 4.21B USD | 9.15 | NT$2.38 0.08 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$245.00 7.78 USD |
+1.45
|
NT$127.64B 4.06B USD | NT$7.30M 232.11K USD | NT$239.00 7.59 USD | NT$246.00 7.82 USD | NT$127.64B 4.06B USD | 39.07 | NT$6.27 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$343.50 10.91 USD |
+2.54
|
NT$121.53B 3.86B USD | NT$3.29M 104.5K USD | NT$337.50 10.72 USD | NT$351.50 11.17 USD | NT$121.53B 3.86B USD | 80.06 | NT$4.29 0.14 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$206.00 6.55 USD |
+1.73
|
NT$111.00B 3.53B USD | NT$5.88M 186.9K USD | NT$203.00 6.45 USD | NT$209.00 6.64 USD | NT$111.00B 3.53B USD | 18.21 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,205.00 38.29 USD |
+2.12
|
NT$102.93B 3.27B USD | NT$1.35M 42.95K USD | NT$1,180.00 37.49 USD | NT$1,225.00 38.92 USD | NT$102.93B 3.27B USD | 31.61 | NT$38.11 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$630.00 20.02 USD |
+5.18
|
NT$96.31B 3.06B USD | NT$1.74M 55.19K USD | NT$614.00 19.51 USD | NT$644.00 20.46 USD | NT$96.31B 3.06B USD | 123.52 | NT$5.10 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$181.00 5.75 USD |
+2.55
|
NT$89.43B 2.84B USD | NT$17.01M 540.4K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$89.43B 2.84B USD | 22.42 | NT$8.07 0.26 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$728.00 23.13 USD |
+1.11
|
NT$87.79B 2.79B USD | NT$666.56K 21.18K USD | NT$712.00 22.62 USD | NT$744.00 23.64 USD | NT$87.79B 2.79B USD | 29.41 | NT$24.75 0.79 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$581.00 18.46 USD |
+7
|
NT$84.27B 2.68B USD | NT$2.51M 79.83K USD | NT$551.00 17.51 USD | NT$581.00 18.46 USD | NT$84.27B 2.68B USD | 212.82 | NT$2.73 0.09 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$943.00 29.96 USD |
+1.84
|
NT$82.70B 2.63B USD | NT$667.12K 21.2K USD | NT$930.00 29.55 USD | NT$969.00 30.79 USD | NT$82.70B 2.63B USD | 27.09 | NT$34.80 1.11 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
-2.55
|
NT$75.96B 2.41B USD | NT$12.32M 391.34K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.20 1.31 USD |
-1.67
|
NT$73.70B 2.34B USD | NT$3.84M 121.91K USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$73.70B 2.34B USD | 16.03 | NT$2.57 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$805.00 25.58 USD |
-1.83
|
NT$72.06B 2.29B USD | NT$558.17K 17.74K USD | NT$805.00 25.58 USD | NT$829.00 26.34 USD | NT$72.06B 2.29B USD | 100.00 | NT$8.05 0.26 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.00 2.51 USD |
0
|
NT$65.59B 2.08B USD | NT$7.76M 246.57K USD | NT$79.00 2.51 USD | NT$80.70 2.56 USD | NT$65.59B 2.08B USD | 33.33 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.15 0.89 USD |
-0.53
|
NT$57.60B 1.83B USD | NT$15.90M 505.24K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$57.60B 1.83B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$77.10 2.45 USD |
-0.39
|
NT$57.55B 1.83B USD | NT$2.00M 63.45K USD | NT$76.30 2.42 USD | NT$77.90 2.48 USD | NT$57.55B 1.83B USD | 14.33 | NT$5.38 0.17 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$54.70B 1.74B USD | NT$56.82M 1.81M USD | NT$58.00 1.84 USD | NT$63.90 2.03 USD | NT$54.70B 1.74B USD | 426.00 | NT$0.15 0.004 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$173.50 5.51 USD |
-2.53
|
NT$53.91B 1.71B USD | NT$546.49K 17.36K USD | NT$173.50 5.51 USD | NT$176.50 5.61 USD | NT$53.91B 1.71B USD | 16.15 | NT$10.74 0.34 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$62.00 1.97 USD |
+0.81
|
NT$52.39B 1.66B USD | NT$7.59M 241.1K USD | NT$61.10 1.94 USD | NT$62.20 1.98 USD | NT$52.39B 1.66B USD | 14.41 | NT$4.30 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$51.73B 1.64B USD | NT$1.23M 39.11K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$51.73B 1.64B USD | 17.23 | NT$6.76 0.21 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$50.10 1.59 USD |
+6.14
|
NT$47.19B 1.5B USD | NT$19.01M 604.08K USD | NT$48.10 1.53 USD | NT$50.80 1.61 USD | NT$47.19B 1.5B USD | 64.23 | NT$0.78 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+3.45
|
NT$42.91B 1.36B USD | NT$4.13M 131.13K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$42.91B 1.36B USD | 19.01 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.75 1.39 USD |
+2.58
|
NT$41.21B 1.31B USD | NT$6.71M 213.27K USD | NT$42.95 1.36 USD | NT$44.85 1.43 USD | NT$41.21B 1.31B USD | 25.43 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$209.00 6.64 USD |
+1.95
|
NT$40.91B 1.3B USD | NT$5.10M 162.13K USD | NT$204.50 6.5 USD | NT$211.00 6.7 USD | NT$40.91B 1.3B USD | 128.22 | NT$1.63 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$95.00 3.02 USD |
+3.71
|
NT$38.07B 1.21B USD | NT$4.90M 155.79K USD | NT$92.30 2.93 USD | NT$95.40 3.03 USD | NT$38.07B 1.21B USD | 18.44 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$35.70B 1.13B USD | NT$23.23M 738.27K USD | NT$172.00 5.47 USD | NT$186.50 5.93 USD | NT$35.70B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.00 4.04 USD |
+4.53
|
NT$34.40B 1.09B USD | NT$13.50M 428.89K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$34.40B 1.09B USD | 39.31 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.95 0.92 USD |
+3.02
|
NT$32.91B 1.05B USD | NT$13.39M 425.47K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$32.91B 1.05B USD | 26.08 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
+1.31
|
NT$30.26B 961.55M USD | NT$7.38M 234.42K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$30.26B 961.55M USD | 24.00 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$120.00 3.81 USD |
+4.35
|
NT$29.63B 941.43M USD | NT$4.82M 153.14K USD | NT$113.50 3.61 USD | NT$121.00 3.84 USD | NT$29.63B 941.43M USD | 18.54 | NT$6.47 0.21 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$236.00 7.5 USD |
+6.79
|
NT$28.27B 898.39M USD | NT$3.56M 113.12K USD | NT$225.50 7.17 USD | NT$237.00 7.53 USD | NT$28.27B 898.39M USD | 117.41 | NT$2.01 0.06 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$27.37B 869.66M USD | NT$4.34M 138.03K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$27.37B 869.66M USD | 30.09 | NT$4.17 0.13 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.55 1.57 USD |
0
|
NT$26.44B 840.09M USD | NT$372.95K 11.85K USD | NT$49.25 1.56 USD | NT$49.65 1.58 USD | NT$26.44B 840.09M USD | 13.95 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.80 2.98 USD |
+0.11
|
NT$24.38B 774.61M USD | NT$530.10K 16.84K USD | NT$91.90 2.92 USD | NT$94.20 2.99 USD | NT$24.38B 774.61M USD | 14.47 | NT$6.48 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$22.94B 728.98M USD | NT$4.43M 140.67K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$42.95 1.36 USD |
-2.61
|
NT$22.13B 703.06M USD | NT$2.05M 65.11K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$22.13B 703.06M USD | 16.02 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$21.79B 692.29M USD | NT$13.89M 441.34K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$21.79B 692.29M USD | 34.74 | NT$0.39 0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
+0.71
|
NT$20.19B 641.39M USD | NT$245.41K 7.8K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$20.19B 641.39M USD | 14.81 | NT$14.38 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.00 1.08 USD |
-6.59
|
NT$20.05B 637M USD | NT$7.39M 234.74K USD | NT$32.80 1.04 USD | NT$34.65 1.1 USD | NT$20.05B 637M USD | 13.02 | NT$2.61 0.08 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$19.34B 614.62M USD | NT$572.22K 18.18K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$315.50 10.03 USD |
+3.27
|
NT$19.02B 604.39M USD | NT$1.21M 38.35K USD | NT$305.50 9.71 USD | NT$320.50 10.18 USD | NT$19.02B 604.39M USD | 47.15 | NT$6.69 0.21 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.95 1.02 USD |
+3.06
|
NT$18.70B 594.26M USD | NT$6.73M 213.89K USD | NT$30.80 0.98 USD | NT$31.95 1.02 USD | NT$18.70B 594.26M USD | 22.03 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$17.66B 561.09M USD | NT$1.91M 60.56K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.50 6.72 USD |
-0.24
|
NT$16.14B 512.74M USD | NT$1.27M 40.47K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$16.14B 512.74M USD | 11.61 | NT$18.21 0.58 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.00 0.6 USD |
-5
|
NT$15.98B 507.89M USD | NT$1.62M 51.43K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$15.98B 507.89M USD | 9.54 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
-0.37
|
NT$15.56B 494.43M USD | NT$337.81K 10.73K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.20 1.12 USD |
+1.59
|
NT$14.93B 474.47M USD | NT$4.02M 127.84K USD | NT$34.85 1.11 USD | NT$35.45 1.13 USD | NT$14.93B 474.47M USD | 6.42 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$13.74B 436.71M USD | NT$1.98M 62.86K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$13.74B 436.71M USD | 171.19 | NT$0.92 0.03 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$13.52B 429.59M USD | NT$342.13K 10.87K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.52B 429.59M USD | 14.69 | NT$1.97 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$31.50 1 USD |
+9.38
|
NT$13.38B 425.16M USD | NT$17.94M 570.02K USD | NT$28.80 0.92 USD | NT$31.65 1.01 USD | NT$13.38B 425.16M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$170.00 5.4 USD |
-1.16
|
NT$13.35B 424.31M USD | NT$3.09M 98.04K USD | NT$170.00 5.4 USD | NT$175.50 5.58 USD | NT$13.35B 424.31M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$159.50 5.07 USD |
+0.31
|
NT$13.11B 416.63M USD | NT$849.00K 26.98K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$13.11B 416.63M USD | 30.55 | NT$5.22 0.17 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$187.50 5.96 USD |
-0.79
|
NT$13.07B 415.26M USD | NT$130.49K 4.15K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$13.07B 415.26M USD | 15.43 | NT$12.15 0.39 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
+0.67
|
NT$12.54B 398.45M USD | NT$901.64K 28.65K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$12.54B 398.45M USD | 9.47 | NT$3.17 0.1 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
+8.05
|
NT$12.32B 391.53M USD | NT$6.95M 220.94K USD | NT$63.70 2.02 USD | NT$66.90 2.13 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$12.09B 384.17M USD | NT$1.71M 54.22K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$12.09B 384.17M USD | 13.90 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.20 0.77 USD |
+1.89
|
NT$11.76B 373.83M USD | NT$1.26M 40.11K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$11.44B 363.59M USD | NT$299.05K 9.5K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$11.44B 363.59M USD | 11.97 | NT$9.94 0.32 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$11.33B 360.15M USD | NT$5.09M 161.75K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$43.05 1.37 USD |
+9.96
|
NT$10.84B 344.48M USD | NT$14.58M 463.14K USD | NT$39.55 1.26 USD | NT$43.05 1.37 USD | NT$10.84B 344.48M USD | 23.78 | NT$1.81 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+1.3
|
NT$10.74B 341.37M USD | NT$301.62K 9.58K USD | NT$53.70 1.71 USD | NT$54.40 1.73 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.50 2.18 USD |
-2
|
NT$10.66B 338.8M USD | NT$2.41M 76.55K USD | NT$67.60 2.15 USD | NT$70.30 2.23 USD | NT$10.66B 338.8M USD | 69.19 | NT$0.99 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$10.44B 331.62M USD | NT$4.21M 133.66K USD | NT$87.90 2.79 USD | NT$92.80 2.95 USD | NT$10.44B 331.62M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$92.50 2.94 USD |
+1.65
|
NT$10.38B 329.93M USD | NT$548.75K 17.44K USD | NT$92.10 2.93 USD | NT$93.90 2.98 USD | NT$10.38B 329.93M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$10.31B 327.57M USD | NT$318.79K 10.13K USD | NT$78.90 2.51 USD | NT$79.70 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$64.20 2.04 USD |
+4.9
|
NT$9.80B 311.4M USD | NT$1.20M 38.14K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$9.70B 308.19M USD | NT$1.00M 31.91K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$9.70B 308.19M USD | 23.77 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
+0.71
|
NT$9.68B 307.69M USD | NT$448.26K 14.24K USD | NT$70.00 2.22 USD | NT$70.70 2.25 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.44B 299.89M USD | NT$16.40M 521.22K USD | NT$51.50 1.64 USD | NT$56.50 1.8 USD | NT$9.44B 299.89M USD | 297.36 | NT$0.19 0.006 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.50 5.77 USD |
0
|
NT$9.42B 299.43M USD | NT$349.08K 11.09K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$9.42B 299.43M USD | 18.96 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.55 1.54 USD |
-0.21
|
NT$9.11B 289.5M USD | NT$202.25K 6.43K USD | NT$48.35 1.54 USD | NT$48.65 1.55 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$9.07B 288.06M USD | NT$955.50K 30.36K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.07B 288.06M USD | 53.15 | NT$2.06 0.07 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.90 1.36 USD |
+7.52
|
NT$8.98B 285.5M USD | NT$2.68M 85.14K USD | NT$40.95 1.3 USD | NT$43.05 1.37 USD | NT$8.98B 285.5M USD | 42.89 | NT$1.00 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
+2.6
|
NT$8.88B 282.24M USD | NT$472.89K 15.03K USD | NT$135.50 4.31 USD | NT$140.50 4.46 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$8.88B 282.14M USD | NT$162.00K 5.15K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$8.88B 282.14M USD | 9.44 | NT$4.78 0.15 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.09 0.26 USD |
-2.18
|
NT$8.72B 277.01M USD | NT$737.72K 23.44K USD | NT$8.00 0.25 USD | NT$8.20 0.26 USD | NT$8.72B 277.01M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$8.47B 269.05M USD | NT$918.25K 29.18K USD | NT$41.65 1.32 USD | NT$42.15 1.34 USD | NT$8.47B 269.05M USD | 9.41 | NT$4.46 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$8.41B 267.3M USD | NT$248.41K 7.89K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.41B 267.3M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.30 1.31 USD |
+1.85
|
NT$8.26B 262.34M USD | NT$761.59K 24.2K USD | NT$40.55 1.29 USD | NT$41.60 1.32 USD | NT$8.26B 262.34M USD | 14.29 | NT$2.89 0.09 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.49 0.14 USD |
-0.22
|
NT$7.51B 238.78M USD | NT$51.07K 1.62K USD | NT$4.45 0.14 USD | NT$4.59 0.15 USD | NT$7.51B 238.78M USD | 44.89 | NT$0.10 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.55 1.07 USD |
-2.61
|
NT$7.35B 233.68M USD | NT$1.05M 33.49K USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$7.35B 233.68M USD | 6.81 | NT$4.92 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$7.21B 229.06M USD | NT$634.24K 20.15K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$7.21B 229.06M USD | 48.59 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$62.10 1.97 USD |
+1.47
|
NT$7.15B 227.29M USD | NT$2.17M 68.85K USD | NT$61.00 1.94 USD | NT$62.70 1.99 USD | NT$7.15B 227.29M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$7.05B 223.9M USD | NT$609.25K 19.36K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$7.05B 223.9M USD | 13.11 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$6.10B 193.94M USD | NT$715.87K 22.75K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$6.10B 193.94M USD | 9.37 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.90 2.86 USD |
+1.35
|
NT$6.02B 191.37M USD | NT$715.28K 22.73K USD | NT$88.30 2.81 USD | NT$91.20 2.9 USD | NT$6.02B 191.37M USD | 45.63 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$5.76B 183.07M USD | NT$1.67M 52.98K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.30 1.63 USD |
+1.38
|
NT$5.62B 178.62M USD | NT$720.34K 22.89K USD | NT$50.60 1.61 USD | NT$52.30 1.66 USD | NT$5.62B 178.62M USD | 12.21 | NT$4.20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}