국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $188 5.97 USD |
-2.59
|
$407.03B 12.93B USD | $15.14M 480.92K USD | $187.5 5.96 USD | $194.5 6.18 USD | $407.03B 12.93B USD | 3.17 | $59.14 1.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $772 24.53 USD |
-1.78
|
$243.86B 7.75B USD | $18.08M 574.65K USD | $763 24.24 USD | $816 25.93 USD | $243.86B 7.75B USD | 56.18 | $13.74 0.44 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $113.5 3.61 USD |
-1.73
|
$239.08B 7.6B USD | $33.51M 1.06M USD | $112 3.56 USD | $117.5 3.73 USD | $239.08B 7.6B USD | 43.82 | $2.59 0.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.1 2.61 USD |
+0.12
|
$230.38B 7.32B USD | $11.78M 374.47K USD | $80.4 2.55 USD | $82.9 2.63 USD | $230.38B 7.32B USD | 5.61 | $14.61 0.46 USD | |
| EVA Airways Corp. 2618.TW | $36.3 1.15 USD |
+0.28
|
$196.04B 6.23B USD | $22.05M 700.79K USD | $36 1.14 USD | $36.75 1.17 USD | $196.04B 6.23B USD | 6.78 | $5.35 0.17 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $55.2 1.75 USD |
-2.3
|
$192.76B 6.13B USD | $16.16M 513.38K USD | $55.1 1.75 USD | $57 1.81 USD | $192.76B 6.13B USD | 3.98 | $13.84 0.44 USD | |
| Airtac International Group 1590.TW | $943 29.96 USD |
+2.5
|
$188.6B 5.99B USD | $1.54M 48.92K USD | $922 29.3 USD | $960 30.5 USD | $188.6B 5.99B USD | 24.51 | $38.47 1.22 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $842 26.75 USD |
0
|
$158.79B 5.05B USD | $1.14M 36.15K USD | $835 26.53 USD | $853 27.1 USD | $158.79B 5.05B USD | 22.52 | $37.38 1.19 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.3 0.87 USD |
+0.18
|
$153.65B 4.88B USD | $2.01M 64.02K USD | $27.2 0.86 USD | $27.45 0.87 USD | $153.65B 4.88B USD | 24.59 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196 6.23 USD |
-0.25
|
$119.92B 3.81B USD | $2.18M 69.26K USD | $195.5 6.21 USD | $198 6.29 USD | $119.92B 3.81B USD | 18.64 | $10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | $19.7 0.63 USD |
-1.5
|
$119.81B 3.81B USD | $28.32M 899.95K USD | $19.7 0.63 USD | $20.15 0.64 USD | $119.81B 3.81B USD | 7.78 | $2.53 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,315 41.78 USD |
+2.33
|
$112.33B 3.57B USD | $5.19M 164.84K USD | $1,315 41.78 USD | $1,385 44.01 USD | $112.33B 3.57B USD | 37.73 | $34.85 1.11 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $458 14.55 USD |
-1.93
|
$106.72B 3.39B USD | $3.64M 115.66K USD | $457.5 14.54 USD | $473 15.03 USD | $106.72B 3.39B USD | 29.32 | $15.62 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,160 36.86 USD |
-1.69
|
$101.74B 3.23B USD | $976.68K 31.03K USD | $1,155 36.7 USD | $1,190 37.81 USD | $101.74B 3.23B USD | 22.78 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $193 6.13 USD |
-5.39
|
$100.55B 3.19B USD | $12.36M 392.67K USD | $191 6.07 USD | $207 6.58 USD | $100.55B 3.19B USD | 32.76 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30 0.95 USD |
0
|
$85.04B 2.7B USD | $4.79M 152.12K USD | $29.65 0.94 USD | $30.15 0.96 USD | $85.04B 2.7B USD | 7.95 | $3.77 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | $217 6.9 USD |
-3.56
|
$76.77B 2.44B USD | $3.99M 126.88K USD | $216 6.86 USD | $230.5 7.32 USD | $76.77B 2.44B USD | 49.54 | $4.38 0.14 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153 4.86 USD |
-2.86
|
$75.59B 2.4B USD | $7.2M 228.72K USD | $153 4.86 USD | $159.5 5.07 USD | $75.59B 2.4B USD | 21.70 | $7.05 0.22 USD | |
| Tatung Co., Ltd. 2371.TW | $33.95 1.08 USD |
-4.23
|
$69.46B 2.21B USD | $28.85M 916.6K USD | $33.9 1.08 USD | $35.8 1.14 USD | $69.46B 2.21B USD | 4.89 | $6.93 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $644 20.46 USD |
+0.16
|
$58.59B 1.86B USD | $9.13M 290.05K USD | $626 19.89 USD | $678 21.54 USD | $58.59B 1.86B USD | 106.44 | $6.05 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $453.5 14.41 USD |
+0.33
|
$54.69B 1.74B USD | $325.9K 10.36K USD | $447 14.2 USD | $455 14.46 USD | $54.69B 1.74B USD | 22.47 | $20.18 0.64 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54 1.72 USD |
+0.56
|
$50.86B 1.62B USD | $15.39M 489.12K USD | $53.8 1.71 USD | $55.2 1.75 USD | $50.86B 1.62B USD | 64.28 | $0.84 0.03 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $161.5 5.13 USD |
-2.12
|
$50.18B 1.59B USD | $525.94K 16.71K USD | $160 5.08 USD | $165.5 5.26 USD | $50.18B 1.59B USD | 17.12 | $9.43 0.3 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $107 3.4 USD |
-0.47
|
$47.51B 1.51B USD | $638.03K 20.27K USD | $107 3.4 USD | $108 3.43 USD | $47.51B 1.51B USD | 16.58 | $6.45 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.2 1.98 USD |
-2.2
|
$46.43B 1.48B USD | $2.87M 91.18K USD | $61.8 1.96 USD | $63.8 2.03 USD | $46.43B 1.48B USD | 15.90 | $3.91 0.12 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $54.1 1.72 USD |
-1.64
|
$45.72B 1.45B USD | $4.17M 132.62K USD | $53.7 1.71 USD | $55.2 1.75 USD | $45.72B 1.45B USD | 13.83 | $3.91 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $109.5 3.48 USD |
0
|
$45.67B 1.45B USD | $1.29M 41.02K USD | $108.5 3.45 USD | $111.5 3.54 USD | $45.67B 1.45B USD | 14.54 | $7.53 0.24 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $149.5 4.75 USD |
-9.94
|
$40.74B 1.29B USD | $23.16M 736K USD | $149.5 4.75 USD | $168.5 5.35 USD | $40.74B 1.29B USD | 27.83 | $5.37 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $202.5 6.43 USD |
-3.8
|
$39.64B 1.26B USD | $2.52M 80.19K USD | $202.5 6.43 USD | $211.5 6.72 USD | $39.64B 1.26B USD | 54.00 | $3.75 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $154 4.89 USD |
-1.91
|
$38.02B 1.21B USD | $1.06M 33.62K USD | $154 4.89 USD | $158.5 5.04 USD | $38.02B 1.21B USD | 28.25 | $5.45 0.17 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $70.1 2.23 USD |
-0.57
|
$37.32B 1.19B USD | $2M 63.41K USD | $69.7 2.21 USD | $71 2.26 USD | $37.32B 1.19B USD | 22.04 | $3.18 0.1 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $49.1 1.56 USD |
+1.03
|
$35.86B 1.14B USD | $1.7M 53.92K USD | $48.9 1.55 USD | $49.75 1.58 USD | $35.86B 1.14B USD | 19.10 | $2.57 0.08 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $88.6 2.82 USD |
-0.89
|
$35.51B 1.13B USD | $1.01M 32.09K USD | $87.8 2.79 USD | $89.4 2.84 USD | $35.51B 1.13B USD | 13.86 | $6.39 0.2 USD | |
| AcBel Polytech Inc. 6282.TW | $40.05 1.27 USD |
-3.03
|
$34.38B 1.09B USD | $34.67M 1.1M USD | $40 1.27 USD | $42.1 1.34 USD | $34.38B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.2 1.34 USD |
-1.4
|
$33.04B 1.05B USD | $16.31M 518.37K USD | $42.05 1.34 USD | $43.95 1.4 USD | $33.04B 1.05B USD | 24.97 | $1.69 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.7 1.83 USD |
+0.17
|
$30.79B 978.27M USD | $839.68K 26.68K USD | $57.5 1.83 USD | $58.2 1.85 USD | $30.79B 978.27M USD | 9.86 | $5.85 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.86
|
$30.34B 963.98M USD | $14.28M 453.73K USD | $111.5 3.54 USD | $118 3.75 USD | $30.34B 963.98M USD | 44.09 | $2.54 0.08 USD | |
| Cleanaway Company Limited 8422.TW | $242 7.69 USD |
+0.21
|
$27.51B 874.15M USD | $852.84K 27.1K USD | $240.5 7.64 USD | $244 7.75 USD | $27.51B 874.15M USD | 19.72 | $12.27 0.39 USD | |
| C Sun Mfg Ltd. 2467.TW | $178.5 5.67 USD |
-2.19
|
$27.12B 861.81M USD | $1.19M 37.81K USD | $177 5.62 USD | $184.5 5.86 USD | $27.12B 861.81M USD | 38.30 | $4.66 0.15 USD | |
| CTCI Corporation 9933.TW | $30 0.95 USD |
-1.32
|
$26.73B 849.46M USD | $2.74M 87.17K USD | $30 0.95 USD | $30.5 0.97 USD | $26.73B 849.46M USD | 0 | -$0.12 -0.003 USD | |
| CSBC Corporation 2208.TW | $20.4 0.65 USD |
+0.49
|
$26B 826.18M USD | $9.26M 294.19K USD | $20.35 0.65 USD | $21 0.67 USD | $26B 826.18M USD | 0 | -$3.75 -0.1 USD | |
| BES Engineering Corporation 2515.TW | $16.05 0.51 USD |
+2.56
|
$24.57B 780.75M USD | $86.05M 2.73M USD | $15.9 0.51 USD | $17.15 0.54 USD | $24.57B 780.75M USD | 32.75 | $0.49 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $245.5 7.8 USD |
-0.61
|
$23.12B 734.57M USD | $337.85K 10.74K USD | $244 7.75 USD | $249 7.91 USD | $23.12B 734.57M USD | 14.63 | $16.77 0.53 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $96.6 3.07 USD |
-0.41
|
$20.93B 664.92M USD | $4.97M 158.02K USD | $96.5 3.07 USD | $102 3.24 USD | $20.93B 664.92M USD | 27.36 | $3.53 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $49.75 1.58 USD |
+0.1
|
$18.44B 585.78M USD | $331.98K 10.55K USD | $49.55 1.57 USD | $50 1.59 USD | $18.44B 585.78M USD | 20.99 | $2.37 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $193.5 6.15 USD |
+6.03
|
$17.1B 543.29M USD | $24.56M 780.29K USD | $188.5 5.99 USD | $200.5 6.37 USD | $17.1B 543.29M USD | 42.15 | $4.59 0.15 USD | |
| Continental Holdings Corporation 3703.TW | $20.65 0.66 USD |
-0.48
|
$17B 540.16M USD | $1.55M 49.23K USD | $20.55 0.65 USD | $20.95 0.67 USD | $17B 540.16M USD | 22.69 | $0.91 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $65.4 2.08 USD |
-0.3
|
$17B 540.08M USD | $177.94K 5.65K USD | $65.2 2.07 USD | $65.7 2.09 USD | $17B 540.08M USD | 12.60 | $5.19 0.16 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $117.5 3.73 USD |
-4.86
|
$16.61B 527.83M USD | $53.32M 1.69M USD | $117.5 3.73 USD | $131.5 4.18 USD | $16.61B 527.83M USD | 72.08 | $1.63 0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.65 1.23 USD |
+9.96
|
$16.4B 520.98M USD | $14.68M 466.37K USD | $38.5 1.22 USD | $38.65 1.23 USD | $16.4B 520.98M USD | 25.76 | $1.5 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $206.5 6.56 USD |
-5.28
|
$15.75B 500.62M USD | $628.15K 19.96K USD | $206.5 6.56 USD | $218.5 6.94 USD | $15.75B 500.62M USD | 11.84 | $17.43 0.55 USD | |
| Sincere Navigation Corporation 2605.TW | $23.45 0.75 USD |
-2.7
|
$13.73B 436.16M USD | $3.46M 110.01K USD | $23.35 0.74 USD | $24.25 0.77 USD | $13.73B 436.16M USD | 24.17 | $0.97 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $68.2 2.17 USD |
-5.67
|
$13.63B 433.21M USD | $4.21M 133.93K USD | $68 2.16 USD | $72.8 2.31 USD | $13.63B 433.21M USD | 27.17 | $2.51 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $109.5 3.48 USD |
-3.95
|
$13.12B 416.84M USD | $667.84K 21.22K USD | $108.5 3.45 USD | $115.5 3.67 USD | $13.12B 416.84M USD | 99.54 | $1.1 0.03 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $155.5 4.94 USD |
-3.42
|
$12.78B 406.19M USD | $1.02M 32.41K USD | $155 4.93 USD | $161 5.12 USD | $12.78B 406.19M USD | 21.27 | $7.31 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $61.5 1.95 USD |
-3
|
$12.58B 399.69M USD | $1.35M 43.03K USD | $61.5 1.95 USD | $63.8 2.03 USD | $12.58B 399.69M USD | 0 | -$0.2 -0.006 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $29.45 0.94 USD |
-2.32
|
$12.51B 397.49M USD | $10.19M 323.94K USD | $29.45 0.94 USD | $31.5 1 USD | $12.51B 397.49M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.8 0.95 USD |
+4.2
|
$12.44B 395.14M USD | $5.06M 160.87K USD | $29.4 0.93 USD | $30.9 0.98 USD | $12.44B 395.14M USD | 9.25 | $3.22 0.1 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.25 1.25 USD |
-2.97
|
$12.41B 394.21M USD | $3.73M 118.37K USD | $39.25 1.25 USD | $40.95 1.3 USD | $12.41B 394.21M USD | 16.99 | $2.31 0.07 USD | |
| TURVO International Co., Ltd. 2233.TW | $203 6.45 USD |
-1.22
|
$12.24B 388.88M USD | $887.07K 28.19K USD | $200 6.36 USD | $205.5 6.53 USD | $12.24B 388.88M USD | 23.41 | $8.67 0.28 USD | |
| Air Asia Co., Ltd. 2630.TW | $54 1.72 USD |
+1.31
|
$11.31B 359.37M USD | $15.73M 499.69K USD | $53.1 1.69 USD | $56 1.78 USD | $11.31B 359.37M USD | 63.52 | $0.85 0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $22.3 0.71 USD |
-2.41
|
$11.04B 350.75M USD | $1.8M 57.1K USD | $22.3 0.71 USD | $23 0.73 USD | $11.04B 350.75M USD | 11.26 | $1.98 0.06 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $84.7 2.69 USD |
+0.24
|
$11.01B 349.88M USD | $191.03K 6.07K USD | $83.6 2.66 USD | $84.8 2.69 USD | $11.01B 349.88M USD | 19.11 | $4.43 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $54.7 1.74 USD |
-2.67
|
$10.8B 343.25M USD | $1.3M 41.35K USD | $54.7 1.74 USD | $56.8 1.8 USD | $10.8B 343.25M USD | 8.52 | $6.42 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
-0.78
|
$10.57B 335.96M USD | $554.89K 17.63K USD | $25.4 0.81 USD | $26 0.83 USD | $10.57B 335.96M USD | 0 | -$0.7 -0.02 USD | |
| FSP Technology Inc. 3015.TW | $56.3 1.79 USD |
-3.26
|
$10.54B 335M USD | $1.03M 32.7K USD | $56 1.78 USD | $58.6 1.86 USD | $10.54B 335M USD | 38.82 | $1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
-0.41
|
$9.97B 316.82M USD | $56.59K 1.8K USD | $121 3.84 USD | $122.5 3.89 USD | $9.97B 316.82M USD | 12.74 | $9.53 0.3 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $86 2.73 USD |
-2.93
|
$9.65B 306.74M USD | $432.21K 13.73K USD | $86 2.73 USD | $89.9 2.86 USD | $9.65B 306.74M USD | 80.37 | $1.07 0.03 USD | |
| Aurotek Corporation 6215.TW | $115 3.65 USD |
-2.95
|
$9.52B 302.53M USD | $1.31M 41.52K USD | $115 3.65 USD | $121 3.84 USD | $9.52B 302.53M USD | 68.04 | $1.69 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $68.9 2.19 USD |
-0.86
|
$9.44B 299.85M USD | $218.63K 6.95K USD | $68.9 2.19 USD | $70.1 2.23 USD | $9.44B 299.85M USD | 7.55 | $9.12 0.29 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.04 0.29 USD |
-0.22
|
$8.84B 280.81M USD | $157.84K 5.02K USD | $9.01 0.29 USD | $9.04 0.29 USD | $8.84B 280.81M USD | 75.33 | $0.12 0.003 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
-2.31
|
$8.77B 278.81M USD | $359.54K 11.42K USD | $168 5.34 USD | $173.5 5.51 USD | $8.77B 278.81M USD | 19.11 | $8.84 0.28 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
-0.71
|
$8.54B 271.36M USD | $2.41M 76.63K USD | $13.85 0.44 USD | $14.15 0.45 USD | $8.54B 271.36M USD | 12.61 | $1.11 0.04 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.5 1.67 USD |
-1.13
|
$7.91B 251.5M USD | $237.57K 7.55K USD | $52.3 1.66 USD | $52.9 1.68 USD | $7.91B 251.5M USD | 14.11 | $3.72 0.12 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31.35 1 USD |
-2.64
|
$7.89B 250.86M USD | $1.43M 45.3K USD | $31.35 1 USD | $32.35 1.03 USD | $7.89B 250.86M USD | 0 | -$0.04 -0.001 USD | |
| Zippy Technology Corp. 2420.TW | $50.6 1.61 USD |
-1.56
|
$7.72B 245.43M USD | $142.9K 4.54K USD | $50.1 1.59 USD | $51.4 1.63 USD | $7.72B 245.43M USD | 13.63 | $3.71 0.12 USD | |
| Castles Technology Co., Ltd. 5258.TW | $68.4 2.17 USD |
-1.44
|
$7.5B 238.16M USD | $141.59K 4.5K USD | $68.4 2.17 USD | $70.2 2.23 USD | $7.5B 238.16M USD | 19.54 | $3.5 0.11 USD | |
| K.S. Terminals Inc. 3003.TW | $48.1 1.53 USD |
-3.32
|
$7.49B 237.9M USD | $916.7K 29.13K USD | $47.95 1.52 USD | $50.6 1.61 USD | $7.49B 237.9M USD | 29.15 | $1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
-3.2
|
$6.95B 220.9M USD | $1.08M 34.27K USD | $51.5 1.64 USD | $53.2 1.69 USD | $6.95B 220.9M USD | 11.52 | $4.47 0.14 USD | |
| Kung Sing Engineering Corporation 5521.TW | $14 0.44 USD |
+9.8
|
$6.89B 218.99M USD | $25.26M 802.62K USD | $13 0.41 USD | $14 0.44 USD | $6.89B 218.99M USD | 35.89 | $0.39 0.01 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17 0.54 USD |
-2.3
|
$6.62B 210.28M USD | $1.85M 58.76K USD | $17 0.54 USD | $17.55 0.56 USD | $6.62B 210.28M USD | 0 | -$0.11 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $74.9 2.38 USD |
-2.73
|
$6.54B 207.68M USD | $345.69K 10.98K USD | $74.8 2.38 USD | $78.1 2.48 USD | $6.54B 207.68M USD | 126.94 | $0.59 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.25 1.09 USD |
-1.15
|
$6.49B 206.23M USD | $2.4M 76.22K USD | $34.25 1.09 USD | $35.4 1.12 USD | $6.49B 206.23M USD | 9.59 | $3.57 0.11 USD | |
| Eastern Media International Corporation 2614.TW | $19.75 0.63 USD |
-4.13
|
$6.46B 205.38M USD | $1.31M 41.65K USD | $19.75 0.63 USD | $20.9 0.66 USD | $6.46B 205.38M USD | 13.71 | $1.44 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110.5 3.51 USD |
+0.91
|
$6.38B 202.6M USD | $460.48K 14.63K USD | $110 3.5 USD | $112.5 3.57 USD | $6.38B 202.6M USD | 18.11 | $6.1 0.19 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28 0.89 USD |
-0.36
|
$6.14B 195.02M USD | $192.83K 6.13K USD | $27.95 0.89 USD | $28.15 0.89 USD | $6.14B 195.02M USD | 9.42 | $2.97 0.09 USD | |
| Young Optics Inc. 3504.TW | $53.2 1.69 USD |
-2.03
|
$6.07B 192.81M USD | $304.79K 9.68K USD | $53.1 1.69 USD | $54.4 1.73 USD | $6.07B 192.81M USD | 136.41 | $0.39 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.3 1.63 USD |
-1.35
|
$6.07B 192.77M USD | $200.98K 6.39K USD | $51.1 1.62 USD | $52.1 1.66 USD | $6.07B 192.77M USD | 10.55 | $4.86 0.15 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.1 1.72 USD |
-2.35
|
$5.94B 188.77M USD | $281.14K 8.93K USD | $53.9 1.71 USD | $55.9 1.78 USD | $5.94B 188.77M USD | 0 | -$0.24 -0.007 USD | |
| Drewloong Precision, Inc. 4572.TW | $148 4.7 USD |
-1
|
$5.92B 188.11M USD | $147.93K 4.7K USD | $148 4.7 USD | $152 4.83 USD | $5.92B 188.11M USD | 35.32 | $4.19 0.13 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.45 0.84 USD |
+0.57
|
$5.33B 169.44M USD | $296.11K 9.41K USD | $26.3 0.84 USD | $26.7 0.85 USD | $5.33B 169.44M USD | 11.45 | $2.31 0.07 USD | |
| Fittech Co., Ltd. 6706.TW | $66.1 2.1 USD |
-4.48
|
$5.19B 165.02M USD | $1.23M 38.99K USD | $66 2.1 USD | $69.8 2.22 USD | $5.19B 165.02M USD | 0 | -$4.83 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $77 2.45 USD |
-2.53
|
$5.03B 159.78M USD | $408.02K 12.97K USD | $76.3 2.42 USD | $79.8 2.54 USD | $5.03B 159.78M USD | 15.30 | $5.03 0.16 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.7 0.88 USD |
+2.03
|
$5.03B 159.73M USD | $474.17K 15.07K USD | $27.55 0.88 USD | $28.7 0.91 USD | $5.03B 159.73M USD | 0 | -$0.24 -0.007 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.45 0.81 USD |
-0.2
|
$5.02B 159.55M USD | $583.21K 18.53K USD | $25.45 0.81 USD | $25.65 0.82 USD | $5.02B 159.55M USD | 18.85 | $1.35 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $87.8 2.79 USD |
+0.69
|
$4.71B 149.79M USD | $386.76K 12.29K USD | $87.3 2.77 USD | $89 2.83 USD | $4.71B 149.79M USD | 11.09 | $7.91 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.7 0.18 USD |
-0.35
|
$4.7B 149.38M USD | $702.62K 22.33K USD | $5.69 0.18 USD | $5.75 0.18 USD | $4.7B 149.38M USD | 0 | -$0.52 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $32.7 1.04 USD |
-0.91
|
$4.53B 143.98M USD | $108.7K 3.45K USD | $32.45 1.03 USD | $33 1.05 USD | $4.53B 143.98M USD | 23.02 | $1.42 0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.5 1.19 USD |
-3.47
|
$4.21B 133.63M USD | $1.05M 33.26K USD | $37.35 1.19 USD | $39 1.24 USD | $4.21B 133.63M USD | 0 | -$2.51 -0.07 USD | |
| Sunspring Metal Corporation 2062.TW | $21 0.67 USD |
-3.45
|
$4.2B 133.45M USD | $519.99K 16.52K USD | $21 0.67 USD | $21.9 0.7 USD | $4.2B 133.45M USD | 17.64 | $1.19 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}