국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$422.18B 13.41B USD | NT$8.97M 285K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.65 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,865.00 59.26 USD |
0
|
NT$363.82B 11.56B USD | NT$1.50M 47.68K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$363.82B 11.56B USD | 40.32 | NT$46.25 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,320.00 41.94 USD |
+3.13
|
NT$264.00B 8.39B USD | NT$507.24K 16.12K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,230.00 39.08 USD |
+1.23
|
NT$232.33B 7.38B USD | NT$1.59M 50.45K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$232.33B 7.38B USD | 25.75 | NT$47.75 1.52 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$727.00 23.1 USD |
+0.83
|
NT$229.65B 7.3B USD | NT$1.41M 44.8K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$229.65B 7.3B USD | 51.96 | NT$13.99 0.44 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
-1.49
|
NT$222.25B 7.06B USD | NT$5.67M 180.3K USD | NT$78.80 2.5 USD | NT$79.90 2.54 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.75 1.29 USD |
+2.9
|
NT$220.07B 6.99B USD | NT$92.21M 2.93M USD | NT$39.80 1.26 USD | NT$41.25 1.31 USD | NT$220.07B 6.99B USD | 8.48 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
+0.91
|
NT$208.01B 6.61B USD | NT$2.80M 89.01K USD | NT$869.00 27.61 USD | NT$900.00 28.6 USD | NT$208.01B 6.61B USD | 28.99 | NT$30.45 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.91
|
NT$174.95B 5.56B USD | NT$34.06M 1.08M USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.50 2.11 USD |
-1.48
|
NT$155.97B 4.96B USD | NT$10.18M 323.46K USD | NT$65.80 2.09 USD | NT$68.50 2.18 USD | NT$155.97B 4.96B USD | 27.47 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$148.87B 4.73B USD | NT$14.76M 468.92K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$148.87B 4.73B USD | 22.60 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
-1.64
|
NT$128.02B 4.07B USD | NT$43.94M 1.4M USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$128.02B 4.07B USD | 8.84 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.00 10.55 USD |
+0.15
|
NT$117.46B 3.73B USD | NT$2.54M 80.56K USD | NT$326.00 10.36 USD | NT$351.00 11.15 USD | NT$117.46B 3.73B USD | 77.03 | NT$4.31 0.14 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,240.00 39.4 USD |
+0.81
|
NT$115.18B 3.66B USD | NT$1.68M 53.28K USD | NT$1,225.00 38.92 USD | NT$1,305.00 41.47 USD | NT$115.18B 3.66B USD | 138.08 | NT$8.98 0.29 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$220.00 6.99 USD |
-0.68
|
NT$114.61B 3.64B USD | NT$1.69M 53.6K USD | NT$218.50 6.94 USD | NT$225.50 7.17 USD | NT$114.61B 3.64B USD | 35.08 | NT$6.27 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$192.50 6.12 USD |
-1.53
|
NT$103.72B 3.3B USD | NT$4.20M 133.57K USD | NT$190.50 6.05 USD | NT$198.00 6.29 USD | NT$103.72B 3.3B USD | 17.00 | NT$11.32 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,105.00 35.11 USD |
-2.21
|
NT$94.39B 3B USD | NT$648.56K 20.61K USD | NT$1,100.00 34.95 USD | NT$1,165.00 37.02 USD | NT$94.39B 3B USD | 28.93 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,055.00 33.52 USD |
-4.52
|
NT$92.53B 2.94B USD | NT$1.30M 41.39K USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$92.53B 2.94B USD | 30.30 | NT$34.81 1.11 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$595.00 18.91 USD |
+7.01
|
NT$91.02B 2.89B USD | NT$2.26M 71.96K USD | NT$577.00 18.33 USD | NT$609.00 19.35 USD | NT$91.02B 2.89B USD | 117.58 | NT$5.06 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$725.00 23.04 USD |
+2.4
|
NT$87.43B 2.78B USD | NT$510.70K 16.23K USD | NT$715.00 22.72 USD | NT$745.00 23.67 USD | NT$87.43B 2.78B USD | 29.34 | NT$24.71 0.79 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$83.00B 2.64B USD | NT$2.37M 75.41K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$83.00B 2.64B USD | 20.81 | NT$8.07 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$826.00 26.25 USD |
+6.58
|
NT$73.94B 2.35B USD | NT$3.79M 120.34K USD | NT$731.00 23.23 USD | NT$834.00 26.5 USD | NT$73.94B 2.35B USD | 103.50 | NT$7.98 0.25 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$508.00 16.14 USD |
-2.5
|
NT$73.68B 2.34B USD | NT$685.91K 21.79K USD | NT$499.00 15.86 USD | NT$528.00 16.78 USD | NT$73.68B 2.34B USD | 187.45 | NT$2.71 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$73.53B 2.34B USD | NT$2.56M 81.46K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$73.53B 2.34B USD | 15.99 | NT$2.52 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$25.40 0.81 USD |
-1.74
|
NT$72.00B 2.29B USD | NT$5.71M 181.57K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$72.00B 2.29B USD | 6.46 | NT$3.93 0.12 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$84.70 2.69 USD |
+2.05
|
NT$63.22B 2.01B USD | NT$6.52M 207.06K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$63.22B 2.01B USD | 15.56 | NT$5.44 0.17 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$63.80 2.03 USD |
+10
|
NT$60.09B 1.91B USD | NT$64.37M 2.05M USD | NT$61.20 1.94 USD | NT$63.80 2.03 USD | NT$60.09B 1.91B USD | 81.79 | NT$0.78 0.02 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$69.30 2.2 USD |
-8.82
|
NT$57.54B 1.83B USD | NT$16.04M 509.62K USD | NT$68.90 2.19 USD | NT$76.40 2.43 USD | NT$57.54B 1.83B USD | 29.24 | NT$2.37 0.08 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$57.49B 1.83B USD | NT$11.53M 366.48K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$57.49B 1.83B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.90 2.03 USD |
+1.27
|
NT$54.00B 1.72B USD | NT$4.72M 149.91K USD | NT$63.20 2.01 USD | NT$64.90 2.06 USD | NT$54.00B 1.72B USD | 14.86 | NT$4.30 0.14 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$168.50 5.35 USD |
0
|
NT$52.36B 1.66B USD | NT$201.46K 6.4K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$52.36B 1.66B USD | 15.70 | NT$10.73 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$49.65B 1.58B USD | NT$35.64M 1.13M USD | NT$57.00 1.81 USD | NT$61.70 1.96 USD | NT$49.65B 1.58B USD | 386.66 | NT$0.15 0.004 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$547.02K 17.38K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 15.90 | NT$6.76 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$138.00 4.38 USD |
-3.16
|
NT$39.47B 1.25B USD | NT$1.75M 55.58K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$39.47B 1.25B USD | 17.49 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.60 1.29 USD |
-1.22
|
NT$38.29B 1.22B USD | NT$1.67M 52.96K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$38.29B 1.22B USD | 23.60 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.00 6.16 USD |
0
|
NT$37.98B 1.21B USD | NT$1.71M 54.18K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$37.98B 1.21B USD | 303.12 | NT$0.64 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$86.70 2.75 USD |
-2.36
|
NT$34.75B 1.1B USD | NT$1.96M 62.36K USD | NT$85.80 2.73 USD | NT$89.50 2.84 USD | NT$34.75B 1.1B USD | 16.83 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$166.00 5.27 USD |
+2.79
|
NT$34.25B 1.09B USD | NT$13.87M 440.6K USD | NT$163.50 5.2 USD | NT$176.00 5.59 USD | NT$34.25B 1.09B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$32.64B 1.04B USD | NT$2.73M 86.83K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$32.64B 1.04B USD | 37.30 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$40.10 1.27 USD |
+2.56
|
NT$31.40B 997.62M USD | NT$9.26M 294.33K USD | NT$38.90 1.24 USD | NT$40.75 1.29 USD | NT$31.40B 997.62M USD | 24.90 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$30.18B 959.04M USD | NT$11.21M 356.32K USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$30.18B 959.04M USD | 23.91 | NT$1.11 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$28.76B 913.97M USD | NT$1.29M 41.07K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$28.76B 913.97M USD | 18.00 | NT$6.47 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$21.70 0.69 USD |
+9.87
|
NT$27.66B 878.83M USD | NT$25.92M 823.69K USD | NT$19.90 0.63 USD | NT$21.70 0.69 USD | NT$27.66B 878.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$27.59B 876.59M USD | NT$2.68M 85.16K USD | NT$123.50 3.92 USD | NT$130.50 4.15 USD | NT$27.59B 876.59M USD | 30.33 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$209.50 6.66 USD |
-3.9
|
NT$25.10B 797.51M USD | NT$1.80M 57.31K USD | NT$208.00 6.61 USD | NT$227.50 7.23 USD | NT$25.10B 797.51M USD | 104.22 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.75 1.49 USD |
+0.86
|
NT$24.94B 792.62M USD | NT$282.09K 8.96K USD | NT$46.35 1.47 USD | NT$46.75 1.49 USD | NT$24.94B 792.62M USD | 13.16 | NT$3.55 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
+0.9
|
NT$23.21B 737.45M USD | NT$165.51K 5.26K USD | NT$87.90 2.79 USD | NT$89.60 2.85 USD | NT$23.21B 737.45M USD | 13.78 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$230.50 7.32 USD |
-4.75
|
NT$21.84B 694.09M USD | NT$1.56M 49.61K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$21.84B 694.09M USD | 16.04 | NT$14.37 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.50 0.43 USD |
-2.88
|
NT$21.71B 689.74M USD | NT$13.00M 413K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$21.71B 689.74M USD | 34.61 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.35 1.12 USD |
+0.71
|
NT$20.84B 662.3M USD | NT$967.37K 30.74K USD | NT$34.90 1.11 USD | NT$35.50 1.13 USD | NT$20.84B 662.3M USD | 13.54 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.75 1.26 USD |
+2.45
|
NT$20.48B 650.68M USD | NT$1.87M 59.49K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$20.48B 650.68M USD | 14.83 | NT$2.68 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$18.94B 601.67M USD | NT$381.44K 12.12K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$18.94B 601.67M USD | 18.44 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$17.91B 569.15M USD | NT$2.74M 87.1K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$17.91B 569.15M USD | 21.10 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$16.92B 537.55M USD | NT$737.63K 23.44K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$16.92B 537.55M USD | 11.41 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.60 0.62 USD |
-0.76
|
NT$16.49B 523.93M USD | NT$533.56K 16.95K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$41.30 1.31 USD |
0
|
NT$15.87B 504.2M USD | NT$513.94K 16.33K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$15.87B 504.2M USD | 17.50 | NT$2.36 0.07 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$199.50 6.34 USD |
-2.21
|
NT$15.22B 483.65M USD | NT$497.11K 15.8K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$15.22B 483.65M USD | 10.94 | NT$18.22 0.58 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$242.50 7.71 USD |
-3.96
|
NT$14.62B 464.55M USD | NT$670.96K 21.32K USD | NT$231.50 7.36 USD | NT$251.00 7.98 USD | NT$14.62B 464.55M USD | 36.24 | NT$6.69 0.21 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$14.25B 452.91M USD | NT$2.51M 79.9K USD | NT$33.25 1.06 USD | NT$34.35 1.09 USD | NT$14.25B 452.91M USD | 6.13 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.35 0.93 USD |
-0.34
|
NT$13.71B 435.53M USD | NT$348.33K 11.07K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.71B 435.53M USD | 14.89 | NT$1.97 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$185.50 5.89 USD |
-2.37
|
NT$12.93B 410.83M USD | NT$97.27K 3.09K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.93B 410.83M USD | 15.28 | NT$12.14 0.39 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$12.74B 404.73M USD | NT$1.88M 59.68K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$12.74B 404.73M USD | 12.84 | NT$2.04 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
+2.33
|
NT$12.62B 400.96M USD | NT$360.47K 11.45K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$12.62B 400.96M USD | 29.46 | NT$5.21 0.17 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$12.56B 399.12M USD | NT$1.05M 33.33K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$12.56B 399.12M USD | 9.49 | NT$3.17 0.1 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.00 4.45 USD |
+1.08
|
NT$12.22B 388.19M USD | NT$949.98K 30.19K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$12.22B 388.19M USD | 153.84 | NT$0.91 0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$56.70 1.8 USD |
+5.19
|
NT$11.88B 377.34M USD | NT$14.12M 448.79K USD | NT$54.20 1.72 USD | NT$57.80 1.84 USD | NT$11.88B 377.34M USD | 56.70 | NT$1.00 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$63.20 2.01 USD |
-1.56
|
NT$11.83B 376.06M USD | NT$1.25M 39.7K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$11.83B 376.06M USD | 34.16 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.65 0.88 USD |
-0.72
|
NT$11.74B 373.2M USD | NT$1.80M 57.34K USD | NT$27.30 0.87 USD | NT$28.45 0.9 USD | NT$11.74B 373.2M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.30 0.36 USD |
-1.31
|
NT$11.70B 371.66M USD | NT$3.71M 117.74K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$11.70B 371.66M USD | 3.97 | NT$2.84 0.09 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$121.00 3.84 USD |
+0.83
|
NT$11.63B 369.7M USD | NT$210.86K 6.7K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$11.63B 369.7M USD | 12.17 | NT$9.94 0.32 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.60 1.73 USD |
+0.37
|
NT$10.78B 342.62M USD | NT$432.59K 13.75K USD | NT$54.10 1.72 USD | NT$55.50 1.76 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$174.00 5.53 USD |
-1.14
|
NT$10.68B 339.49M USD | NT$736.49K 23.4K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$10.68B 339.49M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.80 1.04 USD |
-2.24
|
NT$10.37B 329.43M USD | NT$1.61M 51.3K USD | NT$32.65 1.04 USD | NT$33.95 1.08 USD | NT$10.37B 329.43M USD | 11.92 | NT$2.75 0.09 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$131.00 4.16 USD |
-5.76
|
NT$10.29B 326.96M USD | NT$2.10M 66.76K USD | NT$128.50 4.08 USD | NT$141.00 4.48 USD | NT$10.29B 326.96M USD | 0 | -NT$3.92 -0.1 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.10 2.04 USD |
-3.03
|
NT$9.98B 317.04M USD | NT$936.79K 29.77K USD | NT$63.40 2.01 USD | NT$67.20 2.14 USD | NT$9.98B 317.04M USD | 64.74 | NT$0.99 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$154.50 4.91 USD |
+0.65
|
NT$9.94B 315.99M USD | NT$1.76M 56.02K USD | NT$152.50 4.85 USD | NT$160.50 5.1 USD | NT$9.94B 315.99M USD | 26.77 | NT$5.77 0.18 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
-0.52
|
NT$9.91B 314.77M USD | NT$272.38K 8.66K USD | NT$76.00 2.41 USD | NT$77.20 2.45 USD | NT$9.91B 314.77M USD | 17.08 | NT$4.46 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$86.40 2.75 USD |
+0.7
|
NT$9.70B 308.17M USD | NT$673.35K 21.4K USD | NT$86.10 2.74 USD | NT$91.90 2.92 USD | NT$9.70B 308.17M USD | 0 | -NT$0.55 -0.01 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.70 2.21 USD |
-1.13
|
NT$9.55B 303.33M USD | NT$842.19K 26.76K USD | NT$69.40 2.21 USD | NT$71.30 2.27 USD | NT$9.55B 303.33M USD | 9.00 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.75 0.72 USD |
-1.3
|
NT$9.47B 300.91M USD | NT$408.56K 12.98K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$9.47B 300.91M USD | 23.21 | NT$0.98 0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$37.15 1.18 USD |
-1.59
|
NT$9.36B 297.27M USD | NT$3.14M 99.83K USD | NT$36.00 1.14 USD | NT$38.60 1.23 USD | NT$9.36B 297.27M USD | 20.52 | NT$1.81 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$9.28B 294.91M USD | NT$416.35K 13.23K USD | NT$60.00 1.91 USD | NT$61.60 1.96 USD | NT$9.28B 294.91M USD | 15.62 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.85 1.49 USD |
+0.97
|
NT$9.21B 292.77M USD | NT$492.99K 15.66K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$9.21B 292.77M USD | 9.80 | NT$4.78 0.15 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$111.00 3.53 USD |
-2.2
|
NT$9.19B 292M USD | NT$2.01M 64K USD | NT$111.00 3.53 USD | NT$119.50 3.8 USD | NT$9.19B 292M USD | 54.14 | NT$2.05 0.07 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$76.40 2.43 USD |
-6.6
|
NT$8.71B 276.9M USD | NT$3.60M 114.52K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$8.71B 276.9M USD | 0 | -NT$0.07 -0.002 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$45.75 1.45 USD |
-0.54
|
NT$8.59B 272.81M USD | NT$335.23K 10.65K USD | NT$45.50 1.45 USD | NT$46.55 1.48 USD | NT$8.59B 272.81M USD | 16.10 | NT$2.84 0.09 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$8.57B 272.21M USD | NT$189.73K 6.03K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$8.57B 272.21M USD | 17.24 | NT$9.57 0.3 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.25 1.34 USD |
-0.35
|
NT$8.45B 268.37M USD | NT$639.80K 20.33K USD | NT$42.00 1.33 USD | NT$43.15 1.37 USD | NT$8.45B 268.37M USD | 14.61 | NT$2.89 0.09 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.75 1.33 USD |
+1.33
|
NT$8.42B 267.45M USD | NT$527.15K 16.75K USD | NT$41.25 1.31 USD | NT$41.85 1.33 USD | NT$8.42B 267.45M USD | 9.36 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.65 1.51 USD |
-1.95
|
NT$7.96B 252.92M USD | NT$2.27M 71.99K USD | NT$47.50 1.51 USD | NT$50.80 1.61 USD | NT$7.96B 252.92M USD | 250.78 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.95 0.25 USD |
0
|
NT$7.77B 246.95M USD | NT$332.46K 10.56K USD | NT$7.90 0.25 USD | NT$7.97 0.25 USD | NT$7.77B 246.95M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.33 0.14 USD |
+0.7
|
NT$7.25B 230.27M USD | NT$36.00K 1.14K USD | NT$4.27 0.14 USD | NT$4.34 0.14 USD | NT$7.25B 230.27M USD | 43.29 | NT$0.10 0.003 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.80 2.06 USD |
+4.35
|
NT$7.14B 226.86M USD | NT$883.23K 28.06K USD | NT$63.70 2.02 USD | NT$66.00 2.1 USD | NT$7.14B 226.86M USD | 48.00 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.50 1.86 USD |
-1.35
|
NT$6.74B 214.12M USD | NT$1.74M 55.33K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$6.74B 214.12M USD | 0 | -NT$0.66 -0.02 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$28.90 0.92 USD |
-16.11
|
NT$6.65B 211.35M USD | NT$1.33M 42.17K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$6.65B 211.35M USD | 6.16 | NT$4.69 0.15 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$61.20 1.94 USD |
-10
|
NT$6.57B 208.89M USD | NT$2.42M 76.82K USD | NT$61.20 1.94 USD | NT$68.90 2.19 USD | NT$6.57B 208.89M USD | 102.00 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.10 1.5 USD |
+0.21
|
NT$6.36B 202.02M USD | NT$252.51K 8.02K USD | NT$46.60 1.48 USD | NT$48.50 1.54 USD | NT$6.36B 202.02M USD | 11.83 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$6.01B 190.82M USD | NT$398.92K 12.68K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$6.01B 190.82M USD | 9.22 | NT$1.99 0.06 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$54.60 1.73 USD |
+3.41
|
NT$5.98B 190.11M USD | NT$1.03M 32.79K USD | NT$53.00 1.68 USD | NT$54.60 1.73 USD | NT$5.98B 190.11M USD | 13.00 | NT$4.20 0.13 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.20 2.77 USD |
+0.81
|
NT$5.84B 185.62M USD | NT$257.90K 8.19K USD | NT$85.80 2.73 USD | NT$88.30 2.81 USD | NT$5.84B 185.62M USD | 44.26 | NT$1.97 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}