국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.50 5.7 USD |
-0.55
|
NT$388.63B 12.35B USD | NT$6.39M 203.18K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$388.63B 12.35B USD | 4.28 | NT$41.93 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$80.60 2.56 USD |
-0.98
|
NT$226.18B 7.19B USD | NT$8.17M 259.75K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$226.18B 7.19B USD | 6.62 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$700.00 22.24 USD |
-3.98
|
NT$221.12B 7.03B USD | NT$4.44M 141.03K USD | NT$698.00 22.18 USD | NT$738.00 23.45 USD | NT$221.12B 7.03B USD | 51.35 | NT$13.63 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
-1.02
|
NT$205.62B 6.53B USD | NT$16.25M 516.33K USD | NT$87.10 2.77 USD | NT$89.00 2.83 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.10 1.08 USD |
-0.15
|
NT$184.16B 5.85B USD | NT$11.62M 369.24K USD | NT$34.05 1.08 USD | NT$34.35 1.09 USD | NT$184.16B 5.85B USD | 7.14 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.00 1.65 USD |
-0.19
|
NT$181.59B 5.77B USD | NT$9.58M 304.51K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$181.59B 5.77B USD | 6.65 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$903.00 28.69 USD |
+0.67
|
NT$180.60B 5.74B USD | NT$357.50K 11.36K USD | NT$893.00 28.38 USD | NT$913.00 29.01 USD | NT$180.60B 5.74B USD | 22.98 | NT$39.29 1.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.95 0.89 USD |
+0.36
|
NT$157.31B 5B USD | NT$3.73M 118.48K USD | NT$27.70 0.88 USD | NT$28.05 0.89 USD | NT$157.31B 5B USD | 24.73 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$801.00 25.45 USD |
+1.26
|
NT$151.06B 4.8B USD | NT$1.10M 35.03K USD | NT$785.00 24.94 USD | NT$814.00 25.87 USD | NT$151.06B 4.8B USD | 18.08 | NT$44.30 1.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,405.00 44.64 USD |
+9.77
|
NT$120.01B 3.81B USD | NT$3.18M 100.94K USD | NT$1,315.00 41.78 USD | NT$1,405.00 44.64 USD | NT$120.01B 3.81B USD | 37.85 | NT$37.12 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.00 6.39 USD |
-0.25
|
NT$119.03B 3.78B USD | NT$1.91M 60.7K USD | NT$199.50 6.34 USD | NT$202.50 6.43 USD | NT$119.03B 3.78B USD | 15.50 | NT$12.96 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.20 0.61 USD |
-0.52
|
NT$116.77B 3.71B USD | NT$10.34M 328.69K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$116.77B 3.71B USD | 7.90 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$455.50 14.47 USD |
+1.9
|
NT$106.41B 3.38B USD | NT$2.85M 90.7K USD | NT$445.00 14.14 USD | NT$457.00 14.52 USD | NT$106.41B 3.38B USD | 20.21 | NT$22.53 0.72 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,160.00 36.86 USD |
+1.75
|
NT$101.74B 3.23B USD | NT$1.26M 40.17K USD | NT$1,150.00 36.54 USD | NT$1,210.00 38.45 USD | NT$101.74B 3.23B USD | 25.69 | NT$45.14 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
0
|
NT$87.78B 2.79B USD | NT$877.94K 27.9K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$87.78B 2.79B USD | 26.78 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.15 0.96 USD |
-0.5
|
NT$85.46B 2.72B USD | NT$2.83M 89.89K USD | NT$30.10 0.96 USD | NT$30.40 0.97 USD | NT$85.46B 2.72B USD | 8.79 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.75 USD |
-0.66
|
NT$73.86B 2.35B USD | NT$1.94M 61.74K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$73.86B 2.35B USD | 19.39 | NT$7.71 0.24 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$33.45 1.06 USD |
+2.29
|
NT$68.44B 2.17B USD | NT$25.70M 816.62K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$68.44B 2.17B USD | 7.53 | NT$4.44 0.14 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.00 6.13 USD |
+2.12
|
NT$68.28B 2.17B USD | NT$1.59M 50.48K USD | NT$189.00 6.01 USD | NT$193.00 6.13 USD | NT$68.28B 2.17B USD | 49.10 | NT$3.93 0.12 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$503.00 15.98 USD |
+3.5
|
NT$60.66B 1.93B USD | NT$1.72M 54.62K USD | NT$488.00 15.51 USD | NT$505.00 16.05 USD | NT$60.66B 1.93B USD | 22.69 | NT$22.16 0.7 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$171.50 5.45 USD |
+1.78
|
NT$53.29B 1.69B USD | NT$431.63K 13.72K USD | NT$166.50 5.29 USD | NT$171.50 5.45 USD | NT$53.29B 1.69B USD | 16.25 | NT$10.55 0.34 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.95 USD |
+1.66
|
NT$51.89B 1.65B USD | NT$12.45M 395.52K USD | NT$60.60 1.93 USD | NT$63.30 2.01 USD | NT$51.89B 1.65B USD | 15.98 | NT$3.84 0.12 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.00 3.75 USD |
-0.42
|
NT$49.22B 1.56B USD | NT$2.23M 71K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$49.22B 1.56B USD | 13.94 | NT$8.46 0.27 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.60 2.08 USD |
-0.15
|
NT$48.96B 1.56B USD | NT$9.88M 314K USD | NT$65.10 2.07 USD | NT$67.70 2.15 USD | NT$48.96B 1.56B USD | 16.03 | NT$4.09 0.13 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.70 1.64 USD |
-2.27
|
NT$48.69B 1.55B USD | NT$12.98M 412.47K USD | NT$51.50 1.64 USD | NT$53.30 1.69 USD | NT$48.69B 1.55B USD | 65.44 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
+0.46
|
NT$48.18B 1.53B USD | NT$257.39K 8.18K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$48.18B 1.53B USD | 16.46 | NT$6.59 0.21 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+1.98
|
NT$47.25B 1.5B USD | NT$2.00M 63.64K USD | NT$508.00 16.14 USD | NT$522.00 16.59 USD | NT$47.25B 1.5B USD | 78.50 | NT$6.56 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$166.50 5.29 USD |
+0.3
|
NT$45.38B 1.44B USD | NT$3.46M 109.99K USD | NT$164.00 5.21 USD | NT$168.50 5.35 USD | NT$45.38B 1.44B USD | 22.99 | NT$7.24 0.23 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$97.60 3.1 USD |
+5.63
|
NT$39.12B 1.24B USD | NT$1.69M 53.84K USD | NT$91.30 2.9 USD | NT$97.60 3.1 USD | NT$39.12B 1.24B USD | 16.02 | NT$6.09 0.19 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$197.00 6.26 USD |
-1.25
|
NT$38.57B 1.23B USD | NT$5.31M 168.79K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$38.57B 1.23B USD | 72.69 | NT$2.71 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
-0.35
|
NT$34.69B 1.1B USD | NT$799.95K 25.42K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.40 1.98 USD |
+0.65
|
NT$33.22B 1.06B USD | NT$1.10M 35.03K USD | NT$61.60 1.96 USD | NT$62.80 2 USD | NT$33.22B 1.06B USD | 18.68 | NT$3.34 0.11 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.50 1.22 USD |
-1.03
|
NT$33.05B 1.05B USD | NT$5.92M 187.98K USD | NT$38.40 1.22 USD | NT$38.95 1.24 USD | NT$33.05B 1.05B USD | 0 | -NT$0.24 -0.007 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$205.00 6.51 USD |
+3.8
|
NT$31.15B 989.75M USD | NT$3.12M 99.2K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$31.15B 989.75M USD | 40.35 | NT$5.08 0.16 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.30 1.85 USD |
0
|
NT$31.11B 988.44M USD | NT$634.63K 20.17K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$31.11B 988.44M USD | 8.62 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.50 1.32 USD |
-0.48
|
NT$30.31B 963M USD | NT$1.13M 35.89K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$30.31B 963M USD | 17.43 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.70 1.23 USD |
-0.77
|
NT$30.30B 962.79M USD | NT$3.31M 105.18K USD | NT$38.50 1.22 USD | NT$39.25 1.25 USD | NT$30.30B 962.79M USD | 21.50 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$33.40 1.06 USD |
-0.6
|
NT$29.77B 945.99M USD | NT$3.01M 95.66K USD | NT$33.15 1.05 USD | NT$33.65 1.07 USD | NT$29.77B 945.99M USD | 104.37 | NT$0.32 0.01 USD | ||
| Cleanaway Company Limited 8422.TW | NT$24.50 0.78 USD |
+2.08
|
NT$27.85B 884.99M USD | NT$27.35M 868.96K USD | NT$23.75 0.75 USD | NT$24.85 0.79 USD | NT$27.85B 884.99M USD | 20.41 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$21.45 0.68 USD |
-1.61
|
NT$27.34B 868.7M USD | NT$10.44M 331.75K USD | NT$20.80 0.66 USD | NT$22.00 0.7 USD | NT$27.34B 868.7M USD | 0 | -NT$3.14 -0.09 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.90 3.08 USD |
-0.21
|
NT$26.25B 834.01M USD | NT$1.93M 61.22K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$26.25B 834.01M USD | 33.29 | NT$2.91 0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.45 0.46 USD |
+1.76
|
NT$23.23B 738.27M USD | NT$7.45M 236.79K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$23.23B 738.27M USD | 37.05 | NT$0.39 0.01 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.50 4.31 USD |
+1.5
|
NT$19.25B 611.57M USD | NT$21.36M 678.8K USD | NT$133.00 4.23 USD | NT$137.50 4.37 USD | NT$19.25B 611.57M USD | 67.07 | NT$2.02 0.06 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$203.00 6.45 USD |
+0.25
|
NT$19.12B 607.41M USD | NT$294.67K 9.36K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$19.12B 607.41M USD | 10.88 | NT$18.65 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.80 2.79 USD |
+0.8
|
NT$19.02B 604.34M USD | NT$461.02K 14.65K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$19.02B 604.34M USD | 23.16 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$23.00 0.73 USD |
+0.88
|
NT$18.93B 601.63M USD | NT$2.35M 74.69K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$18.93B 601.63M USD | 30.26 | NT$0.76 0.02 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$203.50 6.47 USD |
+3.56
|
NT$17.98B 571.37M USD | NT$8.08M 256.67K USD | NT$194.00 6.16 USD | NT$207.50 6.59 USD | NT$17.98B 571.37M USD | 32.66 | NT$6.23 0.2 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
-0.82
|
NT$17.97B 571.06M USD | NT$271.93K 8.64K USD | NT$48.25 1.53 USD | NT$49.30 1.57 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.20 2.01 USD |
+0.32
|
NT$16.43B 521.91M USD | NT$66.69K 2.12K USD | NT$62.70 1.99 USD | NT$63.30 2.01 USD | NT$16.43B 521.91M USD | 10.42 | NT$6.06 0.19 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.50 0.84 USD |
+4.74
|
NT$15.51B 492.89M USD | NT$18.21M 578.74K USD | NT$25.80 0.82 USD | NT$27.30 0.87 USD | NT$15.51B 492.89M USD | 31.92 | NT$0.83 0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.60 1.1 USD |
-0.86
|
NT$14.68B 466.39M USD | NT$2.31M 73.5K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$14.68B 466.39M USD | 7.10 | NT$4.87 0.15 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$188.00 5.97 USD |
-1.05
|
NT$14.35B 455.98M USD | NT$372.04K 11.82K USD | NT$186.50 5.93 USD | NT$189.50 6.02 USD | NT$14.35B 455.98M USD | 9.84 | NT$19.10 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.05 0.99 USD |
+1.31
|
NT$12.96B 411.71M USD | NT$1.12M 35.6K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$12.96B 411.71M USD | 10.04 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$106.00 3.37 USD |
+0.95
|
NT$12.70B 403.51M USD | NT$218.52K 6.94K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$12.70B 403.51M USD | 68.83 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$58.90 1.87 USD |
-0.84
|
NT$12.16B 386.39M USD | NT$527.50K 16.76K USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$12.16B 386.39M USD | 0 | -NT$0.29 -0.009 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.60 0.91 USD |
-1.55
|
NT$12.15B 386.02M USD | NT$1.69M 53.6K USD | NT$28.40 0.9 USD | NT$29.25 0.93 USD | NT$12.15B 386.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Waffer Technology Corporation 6235.TW | NT$60.30 1.92 USD |
+0.67
|
NT$12.05B 383.03M USD | NT$464.13K 14.75K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$12.05B 383.03M USD | 22.66 | NT$2.66 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$197.00 6.26 USD |
-0.25
|
NT$11.88B 377.39M USD | NT$269.65K 8.57K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$11.88B 377.39M USD | 26.65 | NT$7.39 0.23 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
0
|
NT$11.86B 376.7M USD | NT$817.62K 25.98K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$11.86B 376.7M USD | 11.68 | NT$2.05 0.07 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.60 1.89 USD |
+2.41
|
NT$11.77B 374M USD | NT$3.54M 112.46K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$11.77B 374M USD | 8.32 | NT$7.16 0.23 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.20 0.9 USD |
0
|
NT$11.74B 373M USD | NT$556.34K 17.68K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$11.74B 373M USD | 141.00 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.00 1.11 USD |
-0.85
|
NT$11.06B 351.52M USD | NT$533.79K 16.96K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$11.06B 351.52M USD | 13.25 | NT$2.64 0.08 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$133.50 4.24 USD |
+1.14
|
NT$10.97B 348.72M USD | NT$485.63K 15.43K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$10.97B 348.72M USD | 17.00 | NT$7.85 0.25 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.00 1.62 USD |
-0.2
|
NT$10.68B 339.4M USD | NT$2.91M 92.39K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$10.68B 339.4M USD | 50.49 | NT$1.01 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.50 2.59 USD |
+0.87
|
NT$10.60B 336.66M USD | NT$73.05K 2.32K USD | NT$80.70 2.56 USD | NT$81.50 2.59 USD | NT$10.60B 336.66M USD | 17.75 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.30 1.73 USD |
+2.84
|
NT$10.17B 323.1M USD | NT$1.01M 32.03K USD | NT$52.70 1.67 USD | NT$54.70 1.74 USD | NT$10.17B 323.1M USD | 31.38 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.15 0.48 USD |
+1.34
|
NT$9.24B 293.65M USD | NT$2.10M 66.81K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$9.24B 293.65M USD | 10.59 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.00 2.13 USD |
+0.3
|
NT$9.18B 291.58M USD | NT$149.07K 4.74K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$9.18B 291.58M USD | 8.19 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.08 0.29 USD |
+0.11
|
NT$8.88B 282.05M USD | NT$158.41K 5.03K USD | NT$9.03 0.29 USD | NT$9.08 0.29 USD | NT$8.88B 282.05M USD | 36.32 | NT$0.25 0.007 USD | ||
| Aurotek Corporation 6215.TW | NT$106.00 3.37 USD |
-0.93
|
NT$8.78B 278.85M USD | NT$645.53K 20.51K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$8.78B 278.85M USD | 56.98 | NT$1.86 0.06 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$77.60 2.47 USD |
-0.26
|
NT$8.71B 276.78M USD | NT$185.64K 5.9K USD | NT$77.00 2.45 USD | NT$79.00 2.51 USD | NT$8.71B 276.78M USD | 70.54 | NT$1.10 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$165.00 5.24 USD |
-0.3
|
NT$8.57B 272.21M USD | NT$125.13K 3.98K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$8.57B 272.21M USD | 16.99 | NT$9.71 0.31 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.80 1.71 USD |
+0.37
|
NT$8.11B 257.73M USD | NT$71.97K 2.29K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$8.11B 257.73M USD | 12.28 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.45 1 USD |
+0.48
|
NT$7.92B 251.66M USD | NT$701.63K 22.29K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$7.92B 251.66M USD | 55.17 | NT$0.57 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.00 1.59 USD |
+0.7
|
NT$7.63B 242.52M USD | NT$93.92K 2.98K USD | NT$49.65 1.58 USD | NT$50.00 1.59 USD | NT$7.63B 242.52M USD | 13.66 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.50 1.54 USD |
+0.94
|
NT$7.55B 239.88M USD | NT$176.25K 5.6K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$7.55B 239.88M USD | 33.44 | NT$1.45 0.05 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.75 0.72 USD |
+1.56
|
NT$7.45B 236.58M USD | NT$1.49M 47.22K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$7.45B 236.58M USD | 11.54 | NT$1.97 0.06 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.00 0.48 USD |
+0.67
|
NT$7.38B 234.64M USD | NT$1.91M 60.8K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$7.38B 234.64M USD | 39.47 | NT$0.38 0.01 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$66.30 2.11 USD |
+1.69
|
NT$7.27B 230.85M USD | NT$180.98K 5.75K USD | NT$64.70 2.06 USD | NT$66.00 2.1 USD | NT$7.27B 230.85M USD | 20.21 | NT$3.28 0.1 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.95 1.05 USD |
+0.46
|
NT$7.22B 229.5M USD | NT$630.07K 20.02K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$7.22B 229.5M USD | 5.24 | NT$6.28 0.2 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.30 0.58 USD |
+0.83
|
NT$7.12B 226.36M USD | NT$3.90M 123.91K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$7.12B 226.36M USD | 0 | -NT$0.54 -0.01 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.00 1.65 USD |
-0.19
|
NT$7.02B 223.04M USD | NT$326.49K 10.37K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$7.02B 223.04M USD | 11.87 | NT$4.38 0.14 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$88.90 2.82 USD |
+8.41
|
NT$6.98B 221.89M USD | NT$10.40M 330.56K USD | NT$82.10 2.61 USD | NT$90.20 2.87 USD | NT$6.98B 221.89M USD | 0 | -NT$3.97 -0.1 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.60 1.04 USD |
-1.21
|
NT$6.57B 208.83M USD | NT$480.96K 15.28K USD | NT$32.40 1.03 USD | NT$33.15 1.05 USD | NT$6.57B 208.83M USD | 8.53 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.00 2.35 USD |
+0.95
|
NT$6.46B 205.19M USD | NT$144.61K 4.6K USD | NT$73.30 2.33 USD | NT$74.20 2.36 USD | NT$6.46B 205.19M USD | 93.67 | NT$0.79 0.03 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$101.50 3.23 USD |
-6.02
|
NT$5.97B 189.79M USD | NT$1.37M 43.46K USD | NT$101.00 3.21 USD | NT$107.50 3.42 USD | NT$5.97B 189.79M USD | 16.26 | NT$6.24 0.2 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$99.90 3.17 USD |
+5.83
|
NT$5.95B 189.05M USD | NT$772.18K 24.54K USD | NT$93.90 2.98 USD | NT$99.90 3.17 USD | NT$5.95B 189.05M USD | 18.00 | NT$5.55 0.18 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.20 1.69 USD |
-0.56
|
NT$5.84B 185.63M USD | NT$198.39K 6.3K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$5.84B 185.63M USD | 110.83 | NT$0.48 0.02 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$85.00 2.7 USD |
-0.58
|
NT$5.70B 181.21M USD | NT$113.45K 3.6K USD | NT$83.90 2.67 USD | NT$85.50 2.72 USD | NT$5.70B 181.21M USD | 20.68 | NT$4.11 0.13 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.95 0.95 USD |
-0.17
|
NT$5.68B 180.34M USD | NT$391.52K 12.44K USD | NT$29.85 0.95 USD | NT$30.30 0.96 USD | NT$5.68B 180.34M USD | 7.98 | NT$3.75 0.12 USD | ||
| Young Optics Inc. 3504.TW | NT$49.50 1.57 USD |
+0.61
|
NT$5.65B 179.4M USD | NT$92.95K 2.95K USD | NT$48.70 1.55 USD | NT$49.60 1.58 USD | NT$5.65B 179.4M USD | 123.75 | NT$0.40 0.01 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.70 1.52 USD |
-0.21
|
NT$5.64B 179.24M USD | NT$54.80K 1.74K USD | NT$47.60 1.51 USD | NT$48.00 1.53 USD | NT$5.64B 179.24M USD | 10.52 | NT$4.53 0.14 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.30 0.9 USD |
-0.53
|
NT$5.60B 178.05M USD | NT$1.96M 62.32K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$5.60B 178.05M USD | 19.79 | NT$1.43 0.05 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.80 0.88 USD |
+0.91
|
NT$5.04B 160.3M USD | NT$94.12K 2.99K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$5.04B 160.3M USD | 0 | -NT$0.24 -0.007 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.15
|
NT$4.60B 146.18M USD | NT$42.67K 1.36K USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$4.60B 146.18M USD | 24.23 | NT$1.37 0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.52 0.18 USD |
-0.54
|
NT$4.55B 144.67M USD | NT$759.70K 24.14K USD | NT$5.51 0.18 USD | NT$5.59 0.18 USD | NT$4.55B 144.67M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.85 1.58 USD |
+1.01
|
NT$4.51B 143.16M USD | NT$116.63K 3.71K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$4.51B 143.16M USD | 60.79 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.00 0.67 USD |
+2.44
|
NT$4.20B 133.45M USD | NT$329.65K 10.47K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$4.20B 133.45M USD | 29.16 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.89 0.31 USD |
+1.33
|
NT$4.06B 129.17M USD | NT$394.35K 12.53K USD | NT$9.76 0.31 USD | NT$9.95 0.32 USD | NT$4.06B 129.17M USD | 58.17 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.55 1.13 USD |
+0.85
|
NT$4.02B 127.73M USD | NT$329.39K 10.47K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$4.02B 127.73M USD | 0 | -NT$2.51 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}