국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $185.5 5.89 USD |
-1.33
|
$401.62B 12.76B USD | $9.75M 309.66K USD | $185 5.88 USD | $188 5.97 USD | $401.62B 12.76B USD | 3.13 | $59.14 1.88 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $785 24.94 USD |
+1.68
|
$247.97B 7.88B USD | $9.67M 307.37K USD | $742 23.58 USD | $788 25.04 USD | $247.97B 7.88B USD | 57.13 | $13.74 0.44 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $111 3.53 USD |
-2.2
|
$233.81B 7.43B USD | $44.73M 1.42M USD | $107 3.4 USD | $112 3.56 USD | $233.81B 7.43B USD | 42.85 | $2.59 0.08 USD | |
| Wan Hai Lines Ltd. 2615.TW | $80.7 2.56 USD |
-1.71
|
$226.46B 7.2B USD | $10.21M 324.3K USD | $80 2.54 USD | $81.5 2.59 USD | $226.46B 7.2B USD | 5.52 | $14.61 0.46 USD | |
| EVA Airways Corp. 2618.TW | $36.55 1.16 USD |
+0.69
|
$197.39B 6.27B USD | $20.93M 665.16K USD | $35.9 1.14 USD | $36.55 1.16 USD | $197.39B 6.27B USD | 6.83 | $5.35 0.17 USD | |
| Airtac International Group 1590.TW | $970 30.82 USD |
+2.86
|
$194B 6.16B USD | $1.64M 52.01K USD | $922 29.3 USD | $973 30.92 USD | $194B 6.16B USD | 25.21 | $38.47 1.22 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $54.5 1.73 USD |
-1.27
|
$190.32B 6.05B USD | $16.62M 528.09K USD | $54.1 1.72 USD | $54.9 1.74 USD | $190.32B 6.05B USD | 3.93 | $13.84 0.44 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $825 26.21 USD |
-2.02
|
$155.58B 4.94B USD | $1.51M 47.94K USD | $811 25.77 USD | $837 26.6 USD | $155.58B 4.94B USD | 22.07 | $37.38 1.19 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.5 0.87 USD |
+0.73
|
$154.78B 4.92B USD | $2.83M 90.05K USD | $27.1 0.86 USD | $27.5 0.87 USD | $154.78B 4.92B USD | 24.77 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $201 6.39 USD |
+2.55
|
$122.98B 3.91B USD | $3.82M 121.26K USD | $194.5 6.18 USD | $202 6.42 USD | $122.98B 3.91B USD | 19.12 | $10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | $20.05 0.64 USD |
+1.78
|
$121.94B 3.87B USD | $24.58M 781.14K USD | $19.6 0.62 USD | $20.1 0.64 USD | $121.94B 3.87B USD | 7.92 | $2.53 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,325 42.1 USD |
+0.76
|
$113.18B 3.6B USD | $2.76M 87.73K USD | $1,250 39.72 USD | $1,330 42.26 USD | $113.18B 3.6B USD | 38.02 | $34.85 1.11 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $469 14.9 USD |
+2.4
|
$109.29B 3.47B USD | $3.83M 121.56K USD | $443 14.08 USD | $469.5 14.92 USD | $109.29B 3.47B USD | 30.02 | $15.62 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,190 37.81 USD |
+2.59
|
$104.38B 3.32B USD | $998.33K 31.72K USD | $1,115 35.43 USD | $1,195 37.97 USD | $104.38B 3.32B USD | 23.36 | $50.92 1.62 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $190 6.04 USD |
-1.55
|
$98.98B 3.15B USD | $5.19M 164.82K USD | $184.5 5.86 USD | $191 6.07 USD | $98.98B 3.15B USD | 32.25 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.8 0.95 USD |
-0.67
|
$84.47B 2.68B USD | $2.78M 88.44K USD | $29.5 0.94 USD | $29.95 0.95 USD | $84.47B 2.68B USD | 7.90 | $3.77 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | $217.5 6.91 USD |
+0.23
|
$76.95B 2.45B USD | $1.93M 61.34K USD | $211 6.7 USD | $218 6.93 USD | $76.95B 2.45B USD | 49.65 | $4.38 0.14 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
-0.98
|
$74.85B 2.38B USD | $4.32M 137.14K USD | $149 4.73 USD | $152.5 4.85 USD | $74.85B 2.38B USD | 21.48 | $7.05 0.22 USD | |
| Tatung Co., Ltd. 2371.TW | $34.75 1.1 USD |
+2.36
|
$71.1B 2.26B USD | $23.88M 758.71K USD | $33 1.05 USD | $34.9 1.11 USD | $71.1B 2.26B USD | 5.01 | $6.93 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $607 19.29 USD |
-5.75
|
$55.22B 1.75B USD | $5.74M 182.28K USD | $589 18.72 USD | $625 19.86 USD | $55.22B 1.75B USD | 100.33 | $6.05 0.19 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $454 14.43 USD |
+0.11
|
$54.75B 1.74B USD | $474.54K 15.08K USD | $441 14.01 USD | $454 14.43 USD | $54.75B 1.74B USD | 22.49 | $20.18 0.64 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163 5.18 USD |
+0.93
|
$50.65B 1.61B USD | $270.21K 8.59K USD | $159.5 5.07 USD | $163 5.18 USD | $50.65B 1.61B USD | 17.28 | $9.43 0.3 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $53.7 1.71 USD |
-0.56
|
$50.58B 1.61B USD | $18.26M 580.25K USD | $53.1 1.69 USD | $55.3 1.76 USD | $50.58B 1.61B USD | 63.92 | $0.84 0.03 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $107 3.4 USD |
0
|
$47.51B 1.51B USD | $908.98K 28.88K USD | $105.5 3.35 USD | $107 3.4 USD | $47.51B 1.51B USD | 16.58 | $6.45 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $62.8 2 USD |
+0.96
|
$46.87B 1.49B USD | $3.63M 115.37K USD | $61 1.94 USD | $63 2 USD | $46.87B 1.49B USD | 16.06 | $3.91 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $111 3.53 USD |
+1.37
|
$46.3B 1.47B USD | $1.07M 33.9K USD | $108 3.43 USD | $111 3.53 USD | $46.3B 1.47B USD | 14.74 | $7.53 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.9 1.71 USD |
-0.37
|
$45.55B 1.45B USD | $2.39M 76.05K USD | $53 1.68 USD | $54.1 1.72 USD | $45.55B 1.45B USD | 13.78 | $3.91 0.12 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $152 4.83 USD |
+1.67
|
$41.43B 1.32B USD | $8.92M 283.33K USD | $143 4.54 USD | $153 4.86 USD | $41.43B 1.32B USD | 28.30 | $5.37 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $204.5 6.5 USD |
+0.99
|
$40.03B 1.27B USD | $2.27M 71.99K USD | $198 6.29 USD | $205 6.51 USD | $40.03B 1.27B USD | 54.53 | $3.75 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $152.5 4.85 USD |
-0.97
|
$37.65B 1.2B USD | $759.32K 24.13K USD | $150.5 4.78 USD | $154 4.89 USD | $37.65B 1.2B USD | 27.98 | $5.45 0.17 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $69.3 2.2 USD |
-1.14
|
$36.89B 1.17B USD | $2.36M 75.02K USD | $69.1 2.2 USD | $70.6 2.24 USD | $36.89B 1.17B USD | 21.79 | $3.18 0.1 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.3 2.9 USD |
+3.05
|
$36.59B 1.16B USD | $611.39K 19.43K USD | $86.3 2.74 USD | $91.3 2.9 USD | $36.59B 1.16B USD | 14.28 | $6.39 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $49.3 1.57 USD |
+0.41
|
$36B 1.14B USD | $1.03M 32.61K USD | $48.45 1.54 USD | $49.6 1.58 USD | $36B 1.14B USD | 19.18 | $2.57 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $40 1.27 USD |
-0.12
|
$34.34B 1.09B USD | $31.23M 992.25K USD | $38.45 1.22 USD | $40.2 1.28 USD | $34.34B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.65 1.36 USD |
+1.07
|
$33.39B 1.06B USD | $8.33M 264.79K USD | $41.1 1.31 USD | $42.7 1.36 USD | $33.39B 1.06B USD | 25.23 | $1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
+3.57
|
$31.42B 998.41M USD | $10.51M 334.02K USD | $109.5 3.48 USD | $116 3.69 USD | $31.42B 998.41M USD | 45.66 | $2.54 0.08 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $57.8 1.84 USD |
+0.17
|
$30.84B 979.96M USD | $918.45K 29.18K USD | $56.5 1.8 USD | $57.8 1.84 USD | $30.84B 979.96M USD | 9.88 | $5.85 0.19 USD | |
| Cleanaway Company Limited 8422.TW | $250 7.94 USD |
+3.31
|
$28.42B 903.05M USD | $2.39M 75.8K USD | $239.5 7.61 USD | $250 7.94 USD | $28.42B 903.05M USD | 20.37 | $12.27 0.39 USD | |
| CTCI Corporation 9933.TW | $30.55 0.97 USD |
+1.83
|
$27.22B 865.03M USD | $1.98M 62.99K USD | $29.65 0.94 USD | $30.55 0.97 USD | $27.22B 865.03M USD | 0 | -$0.12 -0.003 USD | |
| C Sun Mfg Ltd. 2467.TW | $175 5.56 USD |
-1.96
|
$26.59B 844.91M USD | $642.47K 20.41K USD | $172.5 5.48 USD | $178 5.66 USD | $26.59B 844.91M USD | 37.55 | $4.66 0.15 USD | |
| CSBC Corporation 2208.TW | $20 0.64 USD |
-1.96
|
$25.49B 809.98M USD | $5.39M 171.2K USD | $19.85 0.63 USD | $20.7 0.66 USD | $25.49B 809.98M USD | 0 | -$3.75 -0.1 USD | |
| BES Engineering Corporation 2515.TW | $16.45 0.52 USD |
+2.49
|
$25.18B 800.21M USD | $27.41M 870.85K USD | $15.05 0.48 USD | $16.45 0.52 USD | $25.18B 800.21M USD | 33.57 | $0.49 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $249 7.91 USD |
+1.43
|
$23.45B 745.05M USD | $544.56K 17.3K USD | $241 7.66 USD | $249 7.91 USD | $23.45B 745.05M USD | 14.84 | $16.77 0.53 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $95.4 3.03 USD |
-1.24
|
$20.67B 656.66M USD | $2.31M 73.47K USD | $93.5 2.97 USD | $96.2 3.06 USD | $20.67B 656.66M USD | 27.02 | $3.53 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $49.1 1.56 USD |
-1.31
|
$18.19B 578.12M USD | $351.27K 11.16K USD | $48.55 1.54 USD | $49.2 1.56 USD | $18.19B 578.12M USD | 20.71 | $2.37 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $202.5 6.43 USD |
+4.65
|
$17.89B 568.56M USD | $37.87M 1.2M USD | $188 5.97 USD | $206 6.55 USD | $17.89B 568.56M USD | 44.11 | $4.59 0.15 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $122.5 3.89 USD |
+4.26
|
$17.32B 550.29M USD | $33.71M 1.07M USD | $113 3.59 USD | $122.5 3.89 USD | $17.32B 550.29M USD | 75.15 | $1.63 0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.2 1.28 USD |
+4.01
|
$17.05B 541.87M USD | $114.55M 3.64M USD | $37 1.18 USD | $41.9 1.33 USD | $17.05B 541.87M USD | 26.80 | $1.5 0.05 USD | |
| Continental Holdings Corporation 3703.TW | $20.6 0.65 USD |
-0.24
|
$16.96B 538.85M USD | $1.06M 33.73K USD | $20.25 0.64 USD | $20.65 0.66 USD | $16.96B 538.85M USD | 22.63 | $0.91 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $64.5 2.05 USD |
-1.38
|
$16.76B 532.65M USD | $282.15K 8.97K USD | $64.2 2.04 USD | $65.2 2.07 USD | $16.76B 532.65M USD | 12.42 | $5.19 0.16 USD | |
| Posiflex Technology, Inc. 8114.TW | $203.5 6.47 USD |
-1.45
|
$15.53B 493.34M USD | $335.56K 10.66K USD | $202 6.42 USD | $207.5 6.59 USD | $15.53B 493.34M USD | 11.67 | $17.43 0.55 USD | |
| Waffer Technology Corporation 6235.TW | $68.4 2.17 USD |
+0.29
|
$13.67B 434.48M USD | $1.79M 57.02K USD | $66.3 2.11 USD | $68.4 2.17 USD | $13.67B 434.48M USD | 27.25 | $2.51 0.08 USD | |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
-1.49
|
$13.52B 429.65M USD | $3.32M 105.65K USD | $22.8 0.72 USD | $23.3 0.74 USD | $13.52B 429.65M USD | 23.81 | $0.97 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $108 3.43 USD |
-1.37
|
$12.94B 411.13M USD | $439.68K 13.97K USD | $107 3.4 USD | $109.5 3.48 USD | $12.94B 411.13M USD | 98.18 | $1.1 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $30 0.95 USD |
+1.87
|
$12.74B 404.92M USD | $7.23M 229.66K USD | $28.55 0.91 USD | $30.15 0.96 USD | $12.74B 404.92M USD | 0 | -$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $40.15 1.28 USD |
+2.29
|
$12.69B 403.25M USD | $2.73M 86.7K USD | $38.9 1.24 USD | $40.25 1.28 USD | $12.69B 403.25M USD | 17.38 | $2.31 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153.5 4.88 USD |
-1.29
|
$12.62B 400.96M USD | $931.49K 29.6K USD | $149.5 4.75 USD | $155 4.93 USD | $12.62B 400.96M USD | 20.99 | $7.31 0.23 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.1 0.96 USD |
+1.01
|
$12.56B 399.12M USD | $2M 63.7K USD | $29.45 0.94 USD | $30.45 0.97 USD | $12.56B 399.12M USD | 9.34 | $3.22 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $61.2 1.94 USD |
-0.49
|
$12.52B 397.74M USD | $1.49M 47.39K USD | $60.2 1.91 USD | $62.2 1.98 USD | $12.52B 397.74M USD | 0 | -$0.2 -0.006 USD | |
| TURVO International Co., Ltd. 2233.TW | $203.5 6.47 USD |
+0.25
|
$12.27B 389.84M USD | $717.68K 22.8K USD | $196.5 6.24 USD | $204 6.48 USD | $12.27B 389.84M USD | 23.47 | $8.67 0.28 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $86.9 2.76 USD |
+2.6
|
$11.3B 358.97M USD | $517.38K 16.44K USD | $83.6 2.66 USD | $87.5 2.78 USD | $11.3B 358.97M USD | 19.61 | $4.43 0.14 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $22.65 0.72 USD |
+1.57
|
$11.21B 356.25M USD | $1.24M 39.42K USD | $22 0.7 USD | $22.7 0.72 USD | $11.21B 356.25M USD | 11.43 | $1.98 0.06 USD | |
| Air Asia Co., Ltd. 2630.TW | $53 1.68 USD |
-1.85
|
$11.1B 352.71M USD | $12.88M 409.32K USD | $52.1 1.66 USD | $56.3 1.79 USD | $11.1B 352.71M USD | 62.35 | $0.85 0.03 USD | |
| FSP Technology Inc. 3015.TW | $58.5 1.86 USD |
+3.91
|
$10.95B 348.09M USD | $1M 31.9K USD | $55.1 1.75 USD | $58.7 1.87 USD | $10.95B 348.09M USD | 40.34 | $1.45 0.05 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $54.2 1.72 USD |
-0.91
|
$10.7B 340.11M USD | $1.38M 43.74K USD | $53.2 1.69 USD | $55 1.75 USD | $10.7B 340.11M USD | 8.44 | $6.42 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.55 0.81 USD |
+0.59
|
$10.64B 337.95M USD | $519.12K 16.5K USD | $25 0.79 USD | $25.55 0.81 USD | $10.64B 337.95M USD | 0 | -$0.7 -0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $122 3.88 USD |
+0.41
|
$10.01B 318.12M USD | $94.39K 3K USD | $120 3.81 USD | $122 3.88 USD | $10.01B 318.12M USD | 12.80 | $9.53 0.3 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $84.5 2.69 USD |
-1.74
|
$9.49B 301.39M USD | $270.57K 8.6K USD | $83.6 2.66 USD | $86 2.73 USD | $9.49B 301.39M USD | 78.97 | $1.07 0.03 USD | |
| Aurotek Corporation 6215.TW | $114.5 3.64 USD |
-0.43
|
$9.48B 301.21M USD | $887.25K 28.19K USD | $112 3.56 USD | $116.5 3.7 USD | $9.48B 301.21M USD | 67.75 | $1.69 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $68.3 2.17 USD |
-0.87
|
$9.35B 297.24M USD | $208.4K 6.62K USD | $67.8 2.15 USD | $68.9 2.19 USD | $9.35B 297.24M USD | 7.48 | $9.12 0.29 USD | |
| Khgears International Limited 4571.TW | $170.5 5.42 USD |
+0.89
|
$8.85B 281.28M USD | $191.32K 6.08K USD | $167 5.31 USD | $170.5 5.42 USD | $8.85B 281.28M USD | 19.28 | $8.84 0.28 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.02 0.29 USD |
-0.22
|
$8.82B 280.19M USD | $447.42K 14.22K USD | $8.95 0.28 USD | $9.02 0.29 USD | $8.82B 280.19M USD | 75.16 | $0.12 0.003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
-0.71
|
$8.48B 269.42M USD | $1.48M 47.13K USD | $13.65 0.43 USD | $13.95 0.44 USD | $8.48B 269.42M USD | 12.52 | $1.11 0.04 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $31.6 1 USD |
+0.8
|
$7.96B 252.86M USD | $1.17M 37.06K USD | $30.7 0.98 USD | $31.65 1.01 USD | $7.96B 252.86M USD | 0 | -$0.04 -0.001 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.1 1.66 USD |
-0.76
|
$7.85B 249.58M USD | $277.42K 8.82K USD | $51.4 1.63 USD | $52.4 1.67 USD | $7.85B 249.58M USD | 14.00 | $3.72 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $50.5 1.6 USD |
-0.2
|
$7.71B 244.95M USD | $229.67K 7.3K USD | $49.8 1.58 USD | $51 1.62 USD | $7.71B 244.95M USD | 13.61 | $3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | $47.9 1.52 USD |
-0.42
|
$7.46B 236.91M USD | $311.67K 9.9K USD | $46.4 1.47 USD | $48 1.53 USD | $7.46B 236.91M USD | 29.03 | $1.65 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $67.5 2.14 USD |
-1.32
|
$7.4B 235.03M USD | $636K 20.21K USD | $64 2.03 USD | $67.9 2.16 USD | $7.4B 235.03M USD | 19.28 | $3.5 0.11 USD | |
| Kung Sing Engineering Corporation 5521.TW | $14.45 0.46 USD |
+3.21
|
$7.11B 226.03M USD | $23.06M 732.67K USD | $13.8 0.44 USD | $14.6 0.46 USD | $7.11B 226.03M USD | 37.05 | $0.39 0.01 USD | |
| Creative Sensor Inc. 8249.TW | $51.3 1.63 USD |
-0.39
|
$6.92B 220.04M USD | $760.64K 24.17K USD | $50.4 1.6 USD | $51.5 1.64 USD | $6.92B 220.04M USD | 11.47 | $4.47 0.14 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17 0.54 USD |
0
|
$6.62B 210.28M USD | $1.44M 45.88K USD | $16.75 0.53 USD | $17.1 0.54 USD | $6.62B 210.28M USD | 0 | -$0.11 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.7 1.1 USD |
+1.31
|
$6.58B 208.94M USD | $1.77M 56.14K USD | $33.5 1.06 USD | $34.85 1.11 USD | $6.58B 208.94M USD | 9.71 | $3.57 0.11 USD | |
| Eastern Media International Corporation 2614.TW | $19.6 0.62 USD |
-0.76
|
$6.41B 203.82M USD | $698.94K 22.21K USD | $19.55 0.62 USD | $19.95 0.63 USD | $6.41B 203.82M USD | 13.61 | $1.44 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $73.4 2.33 USD |
-2
|
$6.41B 203.52M USD | $268.47K 8.53K USD | $72.6 2.31 USD | $74.9 2.38 USD | $6.41B 203.52M USD | 124.40 | $0.59 0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
-0.45
|
$6.35B 201.68M USD | $248.22K 7.89K USD | $108 3.43 USD | $112 3.56 USD | $6.35B 201.68M USD | 18.03 | $6.1 0.19 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28 0.89 USD |
0
|
$6.14B 195.02M USD | $293.81K 9.34K USD | $27.65 0.88 USD | $28.1 0.89 USD | $6.14B 195.02M USD | 9.42 | $2.97 0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $151.5 4.81 USD |
+2.36
|
$6.06B 192.56M USD | $96.46K 3.07K USD | $147 4.67 USD | $151.5 4.81 USD | $6.06B 192.56M USD | 36.15 | $4.19 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $51.1 1.62 USD |
-0.39
|
$6.04B 192.02M USD | $147.46K 4.69K USD | $50.4 1.6 USD | $51.2 1.63 USD | $6.04B 192.02M USD | 10.51 | $4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | $52.8 1.68 USD |
-0.75
|
$6.02B 191.36M USD | $359.45K 11.42K USD | $51.7 1.64 USD | $53.6 1.7 USD | $6.02B 191.36M USD | 135.38 | $0.39 0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $53 1.68 USD |
-2.03
|
$5.82B 184.93M USD | $393.44K 12.5K USD | $52.7 1.67 USD | $54 1.72 USD | $5.82B 184.93M USD | 0 | -$0.24 -0.007 USD | |
| Fittech Co., Ltd. 6706.TW | $72.7 2.31 USD |
+9.98
|
$5.71B 181.5M USD | $3.83M 121.67K USD | $65 2.07 USD | $72.7 2.31 USD | $5.71B 181.5M USD | 0 | -$4.83 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.55 0.84 USD |
+0.38
|
$5.35B 170.08M USD | $290.27K 9.22K USD | $26 0.83 USD | $26.65 0.85 USD | $5.35B 170.08M USD | 11.49 | $2.31 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.4 0.81 USD |
-0.2
|
$5.01B 159.24M USD | $559.78K 17.79K USD | $25.05 0.8 USD | $25.5 0.81 USD | $5.01B 159.24M USD | 18.81 | $1.35 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.5 2.43 USD |
-0.65
|
$5B 158.74M USD | $243.02K 7.72K USD | $75.8 2.41 USD | $77.2 2.45 USD | $5B 158.74M USD | 15.20 | $5.03 0.16 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.2 0.86 USD |
-1.81
|
$4.94B 156.84M USD | $188.81K 6K USD | $27.05 0.86 USD | $27.7 0.88 USD | $4.94B 156.84M USD | 0 | -$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $88.2 2.8 USD |
+0.46
|
$4.74B 150.47M USD | $349.62K 11.11K USD | $86.5 2.75 USD | $91.1 2.89 USD | $4.74B 150.47M USD | 11.15 | $7.91 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.68 0.18 USD |
-0.35
|
$4.68B 148.86M USD | $984.63K 31.29K USD | $5.6 0.18 USD | $5.7 0.18 USD | $4.68B 148.86M USD | 0 | -$0.52 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $32.65 1.04 USD |
-0.15
|
$4.52B 143.76M USD | $98.35K 3.13K USD | $32.4 1.03 USD | $33 1.05 USD | $4.52B 143.76M USD | 22.99 | $1.42 0.05 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.3 1.19 USD |
-0.53
|
$4.18B 132.91M USD | $548.14K 17.42K USD | $36.05 1.15 USD | $37.5 1.19 USD | $4.18B 132.91M USD | 0 | -$2.51 -0.07 USD | |
| Sunspring Metal Corporation 2062.TW | $20.6 0.65 USD |
-1.9
|
$4.12B 130.91M USD | $296.44K 9.42K USD | $20.45 0.65 USD | $20.95 0.67 USD | $4.12B 130.91M USD | 17.31 | $1.19 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}