Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
시가 총액
$172.84B
총 거래량
BTC 60.49%   •   ETH 7.20%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (316)
OTC Markets OTCPK (316)
모든 업종
은행 - 지역 (316)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Peoples Bankshares  NWPP $2.86 —
0
$67.43M — $2.89K — $2.85 — $2.85 — $67.43M — 8.15 $0.35 —
Century Financial  CYFL $40.16 —
-7.68
$66.79M — $140 — $40.16 — $40.16 — $66.79M — 7.66 $5.24 —
1st Colonial Bancorp  FCOB $14 —
0
$66.46M — $7.86K — $13.79 — $14.3 — $66.46M — 7.90 $1.77 —
Nmb Financial Corp  NMBF $13.25 —
+0.68
$66.11M — $900 — $13.25 — $13.3 — $66.11M — 8.12 $1.63 —
Peoples  PPLL $76 —
0
$65.48M — $50 — $76 — $76 — $65.48M — 9.33 $8.14 —
Killbuck Bancshares  KLIB $120.08 —
0
$64.65M — $15 — $120.08 — $120.08 — $64.65M — 9.70 $12.37 —
Bank of Botetourt  BORT $33 —
0
$64.49M — $600 — $32.15 — $33.5 — $64.49M — 8.82 $3.74 —
Potomac Bancshares  PTBS $14.9 —
+2.05
$61.75M — $100 — $14.9 — $14.9 — $61.75M — 9.03 $1.65 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $800 — $26.5 — $26.5 — $58.62M — 7.20 $3.83 —
KS Bancorp  KSBI $52 —
0
$57.6M — $600 — $52 — $52 — $57.6M — 9.59 $5.42 —
Oak Ridge Financial Services  BKOR $20.79 —
0
$56.81M — $100 — $20.79 — $20.79 — $56.81M — 8.41 $2.47 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $800 — $10.15 — $10.15 — $56.57M — 17.80 $0.57 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.43 —
-2.88
$53.04M — $8.44K — $7.28 — $7.6 — $53.04M — 16.51 $0.45 —
Savi Financial  SVVB $15.3 —
0
$52.94M — $362 — $15.3 — $15.3 — $52.94M — 14.16 $1.08 —
Cornerstone Community Bancorp  CRSB $35 —
0
$52.54M — $2.1K — $35 — $35 — $52.54M — 0 -$0.53 —
Eastern Michigan Financial  EFIN $40.85 —
-0.75
$52.11M — $5.5K — $40.85 — $41.16 — $52.11M — 7.40 $5.52 —
Summit Bancshares  SMAL $44.4 —
-1.11
$51.69M — $740 — $44.4 — $44.91 — $51.69M — 15.31 $2.9 —
Harford Bank  HFBK $33.7 —
-0.3
$50.33M — $1.1K — $33.69 — $33.74 — $50.33M — 7.23 $4.66 —
Chino Commercial Bancorp  CCBC $15.04 —
0
$48.31M — $1.26K — $16 — $16 — $48.31M — 9.40 $1.6 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $4.74K — $18 — $18.5 — $47.95M — 17.45 $1.06 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46 — $46 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.65 —
+0.1
$47.5M — $5.1K — $9.65 — $9.65 — $47.5M — 9.01 $1.07 —
Citizens Financial  CIWV $27.76 —
-0.86
$47M — $1.1K — $27.76 — $27.8 — $47M — 6.57 $4.22 —
Denali Bancorporation  DENI $16.25 —
+1.25
$46.94M — $2.5K — $16.25 — $16.25 — $46.94M — 6.15 $2.64 —
Farmers and Merchants Bancshares  FMFG $14.76 —
-1.67
$46.87M — $100 — $14.76 — $14.76 — $46.87M — 10.77 $1.37 —
Oregon Bancorp  ORBN $19.15 —
0
$46.67M — $125 — $19.15 — $19.35 — $46.67M — 14.29 $1.34 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Home Loan Financial  HLFN $33.02 —
-0.69
$46.35M — $200 — $33.02 — $33.1 — $46.35M — 7.22 $4.57 —
Mid-Southern Bancorp  MSVB $15.77 —
0
$45.5M — $500 — $15.77 — $15.85 — $45.5M — 26.28 $0.6 —
Highlands Bankshares  HBSI $34 —
0
$45.45M — $600 — $33.75 — $34 — $45.45M — 12.27 $2.77 —
FFW  FFWC $39.7 —
0
$44.72M — $200 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Neffs Bancorp  NEFB $290 —
0
$44.32M — $104 — $250.1 — $265 — $44.32M — 19.19 $15.11 —
Citizens National  CZNL $44.85 —
0
$44.32M — $100 — $44.85 — $44.85 — $44.32M — 8.82 $5.08 —
Mifflinburg Bancorp  MIFF $23.4 —
0
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 7.31 $3.2 —
United National Bank  UNBK $53 —
0
$42.66M — $250 — $51 — $51 — $42.66M — 10.88 $4.87 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 7.88 $2.58 —
Peoples Bancorp  PEBC $56.25 —
0
$41M — $6.4K — $56 — $56.39 — $41M — 12.44 $4.52 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 10.91 $1.8 —
Oak View Bankshares, Inc.  OAKV $13.89 —
0
$40.69M — $349 — $13.89 — $13.89 — $40.69M — 12.62 $1.1 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Touchmark Bancshares  TMAK $8.8 —
-1.12
$39.39M — $200 — $8.8 — $8.8 — $39.39M — 6.37 $1.38 —
Solera National Bancorp  SLRK $9.01 —
0
$38.74M — $510 — $9.01 — $9.15 — $38.74M — 2.20 $4.08 —
RBAZ Bancorp, Inc.  RBAZ $21.35 —
0
$38.32M — $3K — $21.18 — $21.3 — $38.32M — 16.17 $1.32 —
Commercial National Financial  CEFC $9.65 —
-3.5
$38.27M — $270 — $9.65 — $9.65 — $38.27M — 4.70 $2.05 —
Golden Valley Bancshares  GVYB $17.05 —
-0.29
$38M — $29 — $17.05 — $17.05 — $38M — 12.00 $1.42 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $1.2K — $17.95 — $18 — $35.69M — 9.94 $1.81 —
HCB Financial  HCBN $34 —
+1.52
$35.24M — $300 — $33.3 — $34 — $35.24M — 6.20 $5.48 —
HFB Financial  HFBA $28.9 —
0
$34.96M — $1.4K — $28.3 — $28.75 — $34.96M — 6.96 $4.15 —
Coeur d'Alene Bancorp  CDAB $18.05 —
0
$34.13M — $500 — $18.05 — $18.05 — $34.13M — 23.44 $0.77 —
West Shore Bank  WSSH $27.35 —
0
$33.71M — $1K — $27.35 — $27.35 — $33.71M — 9.14 $2.99 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $100 — $5.01 — $5.01 — $33.54M — 0 -$0.65 —
Susquehanna Community Financial  SQCF $11.5 —
0
$32.68M — $1.7K — $11.16 — $11.5 — $32.68M — 14.74 $0.78 —
Northumberland Bancorp  NUBC $24.95 —
+0.4
$32.11M — $1.02K — $24.85 — $25 — $32.11M — 15.99 $1.56 —
Equitable Financial  EQFN $12.25 —
0
$32.05M — $3.61K — $12.05 — $12.25 — $32.05M — 10.12 $1.21 —
Lewis & Clark Bancorp  LWCL $29.74 —
0
$31.92M — $100 — $29.5 — $29.5 — $31.92M — 17.39 $1.71 —
AmFin Financial  AFNL $195 —
0
$31.48M — $2 — $195 — $195 — $31.48M — 0 $0 —
Security Bancorp  SCYT $79 —
0
$29.32M — $100 — $77 — $77 — $29.32M — 9.88 $7.99 —
Woodlands Financial Services Company  WDFN $20.75 —
0
$28.94M — $400 — $19.75 — $21 — $28.94M — 9.30 $2.23 —
First Community Financial  FMFP $10.2 —
0
$28.86M — $100 — $10.2 — $10.2 — $28.86M — 26.15 $0.39 —
Exchange Bankshares  EXCH $47.99 —
0
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
Marathon Bancorp  MBBC $13.3 —
0
$28.41M — $100 — $13.21 — $13.21 — $28.41M — 0 -$0.16 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Pinnacle Bancshares  PCLB $31.26 —
0
$28.31M — $100 — $31.5 — $31.5 — $28.31M — 6.97 $4.48 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $100 — $8.6 — $8.6 — $27.74M — 19.54 $0.44 —
FSBH  FSBH $9 —
0
$27.07M — $300 — $8.3 — $9 — $27.07M — 13.43 $0.67 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Middlebury National  MDVT $30 —
0
$25.83M — $325 — $30 — $30 — $25.83M — 7.35 $4.08 —
Elmer Bancorp  ELMA $22.3 —
0
$25.49M — $100 — $22.3 — $22.3 — $25.49M — 9.82 $2.27 —
First Bancshares, Inc.  FIBH $46.77 —
0
$25.45M — $745 — $45 — $49 — $25.45M — 8.31 $5.63 —
JSB Financial Inc.  JFWV $96.75 —
0
$24.91M — $15 — $96.75 — $96.75 — $24.91M — 8.67 $11.15 —
Pioneer Bankshares  PNBI $24.5 —
0
$24.38M — $413 — $24.5 — $25 — $24.38M — 14.67 $1.67 —
Mauch Chunk Trust Financial  MCHT $6.5 —
0
$21.68M — $200 — $6.5 — $6.5 — $21.68M — 10.83 $0.6 —
First Robinson Financial  FRFC $40.34 —
0
$21.2M — $350 — $40 — $40.5 — $21.2M — 14.94 $2.7 —
CNB  CNBZ $17.51 —
+3
$21.2M — $300 — $17 — $17.51 — $21.2M — 6.60 $2.65 —
Woodsboro Bank  WOBK $52.9 —
0
$21.01M — $1.85K — $53 — $53 — $21.01M — 5.73 $9.23 —
Great American Bancorp  GTPS $53.5 —
0
$20.69M — $300 — $53.5 — $53.5 — $20.69M — 8.54 $6.26 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $39 — $40 — $20.59M — 10.38 $3.85 —
Enterprise Financial Services  EFSG $17.3 —
0
$20.28M — $320 — $18.25 — $18.5 — $20.28M — 6.33 $2.73 —
AMB Financial  AMFC $21.76 —
0
$19.5M — $500 — $21.76 — $21.76 — $19.5M — 7.97 $2.73 —
Harbor Bankshares  HRBK $15.4 —
+0.65
$18.47M — $625 — $15.3 — $15.4 — $18.47M — 59.23 $0.26 —
Eureka Homestead Bancorp  ERKH $18 —
+7.4
$18.47M — $100 — $18 — $18 — $18.47M — 300.00 $0.06 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Heritage NOLA Bancorp  HRGG $13.95 —
0
$17.29M — $1.05K — $13.95 — $14 — $17.29M — 69.75 $0.2 —
First Bancorp of Indiana  FBPI $10.25 —
0
$17.14M — $1.9K — $10.15 — $10.15 — $17.14M — 11.14 $0.92 —
TEB Bancorp  TBBA $6.25 —
+3.31
$16.4M — $200 — $6.25 — $6.25 — $16.4M — 5.29 $1.18 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30 —
0
$15.9M — $100 — $30 — $30 — $15.9M — 9.43 $3.18 —
Fleetwood Bank  FLEW $52.99 —
0
$15.86M — $1 — $53 — $53 — $15.86M — 11.17 $4.74 —
MCNB Banks  MKIN $13.28 —
+2.12
$14.33M — $2 — $13 — $13 — $14.33M — 5.67 $2.34 —
Greenville Federal Financial  GVFF $7 —
0
$14.22M — $100 — $7 — $7 — $14.22M — 0 -$0.63 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $29.1K — $0.07 — $0.07 — $13.64M — 0 $0 —
First Community  FCCT $8.4 —
0
$13.63M — $400 — $8.4 — $8.5 — $13.63M — 7.43 $1.13 —
Seneca Financial  SNNF $7.23 —
-6.1
$13.36M — $200 — $7.23 — $7.23 — $13.36M — 23.32 $0.31 —
Community Bankers'  CTYP $5.88 —
0
$13.26M — $100 — $5.5 — $5.5 — $13.26M — 5.15 $1.14 —
Tennessee Valley Financial  TVLF $6.65 —
0
$12.38M — $300 — $6.65 — $6.65 — $12.38M — 5.07 $1.31 —
Empire Bancshares  EBSH $18.05 —
0
$11.92M — $100 — $18.1 — $18.1 — $11.92M — 9.55 $1.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.