Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (316)

OTC Markets OTCPK (316)

Tất cả các khối

Ngân hàng - Vùng (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Peoples Bankshares NWPP	$2.86 —	0	$67.43M —	$2.89K —	$2.85 —	$2.85 —	$67.43M —	8.15	$0.35 —
Century Financial CYFL	$40.16 —	-7.68	$66.79M —	$140 —	$40.16 —	$40.16 —	$66.79M —	7.66	$5.24 —
1st Colonial Bancorp FCOB	$14 —	0	$66.46M —	$7.86K —	$13.79 —	$14.3 —	$66.46M —	7.90	$1.77 —
Nmb Financial Corp NMBF	$13.25 —	+0.68	$66.11M —	$900 —	$13.25 —	$13.3 —	$66.11M —	8.12	$1.63 —
Peoples PPLL	$76 —	0	$65.48M —	$50 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
Killbuck Bancshares KLIB	$120.08 —	0	$64.65M —	$15 —	$120.08 —	$120.08 —	$64.65M —	9.70	$12.37 —
Bank of Botetourt BORT	$33 —	0	$64.49M —	$600 —	$32.15 —	$33.5 —	$64.49M —	8.82	$3.74 —
Potomac Bancshares PTBS	$14.9 —	+2.05	$61.75M —	$100 —	$14.9 —	$14.9 —	$61.75M —	9.03	$1.65 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Citizens Bancorp of Virginia CZBT	$27.6 —	0	$58.62M —	$800 —	$26.5 —	$26.5 —	$58.62M —	7.20	$3.83 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$600 —	$52 —	$52 —	$57.6M —	9.59	$5.42 —
Oak Ridge Financial Services BKOR	$20.79 —	0	$56.81M —	$100 —	$20.79 —	$20.79 —	$56.81M —	8.41	$2.47 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$800 —	$10.15 —	$10.15 —	$56.57M —	17.80	$0.57 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Oregon Pacific Bancorp ORPB	$7.43 —	-2.88	$53.04M —	$8.44K —	$7.28 —	$7.6 —	$53.04M —	16.51	$0.45 —
Savi Financial SVVB	$15.3 —	0	$52.94M —	$362 —	$15.3 —	$15.3 —	$52.94M —	14.16	$1.08 —
Cornerstone Community Bancorp CRSB	$35 —	0	$52.54M —	$2.1K —	$35 —	$35 —	$52.54M —	0	-$0.53 —
Eastern Michigan Financial EFIN	$40.85 —	-0.75	$52.11M —	$5.5K —	$40.85 —	$41.16 —	$52.11M —	7.40	$5.52 —
Summit Bancshares SMAL	$44.4 —	-1.11	$51.69M —	$740 —	$44.4 —	$44.91 —	$51.69M —	15.31	$2.9 —
Harford Bank HFBK	$33.7 —	-0.3	$50.33M —	$1.1K —	$33.69 —	$33.74 —	$50.33M —	7.23	$4.66 —
Chino Commercial Bancorp CCBC	$15.04 —	0	$48.31M —	$1.26K —	$16 —	$16 —	$48.31M —	9.40	$1.6 —
FCN Banc FBVI	$28 —	0	$48.23M —	$100 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
First Greenwich Financial FGFI	$18.5 —	0	$47.95M —	$4.74K —	$18 —	$18.5 —	$47.95M —	17.45	$1.06 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46 —	$46 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.65 —	+0.1	$47.5M —	$5.1K —	$9.65 —	$9.65 —	$47.5M —	9.01	$1.07 —
Citizens Financial CIWV	$27.76 —	-0.86	$47M —	$1.1K —	$27.76 —	$27.8 —	$47M —	6.57	$4.22 —
Denali Bancorporation DENI	$16.25 —	+1.25	$46.94M —	$2.5K —	$16.25 —	$16.25 —	$46.94M —	6.15	$2.64 —
Farmers and Merchants Bancshares FMFG	$14.76 —	-1.67	$46.87M —	$100 —	$14.76 —	$14.76 —	$46.87M —	10.77	$1.37 —
Oregon Bancorp ORBN	$19.15 —	0	$46.67M —	$125 —	$19.15 —	$19.35 —	$46.67M —	14.29	$1.34 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Home Loan Financial HLFN	$33.02 —	-0.69	$46.35M —	$200 —	$33.02 —	$33.1 —	$46.35M —	7.22	$4.57 —
Mid-Southern Bancorp MSVB	$15.77 —	0	$45.5M —	$500 —	$15.77 —	$15.85 —	$45.5M —	26.28	$0.6 —
Highlands Bankshares HBSI	$34 —	0	$45.45M —	$600 —	$33.75 —	$34 —	$45.45M —	12.27	$2.77 —
FFW FFWC	$39.7 —	0	$44.72M —	$200 —	$39.7 —	$39.7 —	$44.72M —	10.93	$3.63 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
Neffs Bancorp NEFB	$290 —	0	$44.32M —	$104 —	$250.1 —	$265 —	$44.32M —	19.19	$15.11 —
Citizens National CZNL	$44.85 —	0	$44.32M —	$100 —	$44.85 —	$44.85 —	$44.32M —	8.82	$5.08 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	7.31	$3.2 —
United National Bank UNBK	$53 —	0	$42.66M —	$250 —	$51 —	$51 —	$42.66M —	10.88	$4.87 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	7.88	$2.58 —
Peoples Bancorp PEBC	$56.25 —	0	$41M —	$6.4K —	$56 —	$56.39 —	$41M —	12.44	$4.52 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	10.91	$1.8 —
Oak View Bankshares, Inc. OAKV	$13.89 —	0	$40.69M —	$349 —	$13.89 —	$13.89 —	$40.69M —	12.62	$1.1 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Touchmark Bancshares TMAK	$8.8 —	-1.12	$39.39M —	$200 —	$8.8 —	$8.8 —	$39.39M —	6.37	$1.38 —
Solera National Bancorp SLRK	$9.01 —	0	$38.74M —	$510 —	$9.01 —	$9.15 —	$38.74M —	2.20	$4.08 —
RBAZ Bancorp, Inc. RBAZ	$21.35 —	0	$38.32M —	$3K —	$21.18 —	$21.3 —	$38.32M —	16.17	$1.32 —
Commercial National Financial CEFC	$9.65 —	-3.5	$38.27M —	$270 —	$9.65 —	$9.65 —	$38.27M —	4.70	$2.05 —
Golden Valley Bancshares GVYB	$17.05 —	-0.29	$38M —	$29 —	$17.05 —	$17.05 —	$38M —	12.00	$1.42 —
M&F Bancorp MFBP	$18 —	0	$35.69M —	$1.2K —	$17.95 —	$18 —	$35.69M —	9.94	$1.81 —
HCB Financial HCBN	$34 —	+1.52	$35.24M —	$300 —	$33.3 —	$34 —	$35.24M —	6.20	$5.48 —
HFB Financial HFBA	$28.9 —	0	$34.96M —	$1.4K —	$28.3 —	$28.75 —	$34.96M —	6.96	$4.15 —
Coeur d'Alene Bancorp CDAB	$18.05 —	0	$34.13M —	$500 —	$18.05 —	$18.05 —	$34.13M —	23.44	$0.77 —
West Shore Bank WSSH	$27.35 —	0	$33.71M —	$1K —	$27.35 —	$27.35 —	$33.71M —	9.14	$2.99 —
Triad Business Bank TBBC	$5.01 —	0	$33.54M —	$100 —	$5.01 —	$5.01 —	$33.54M —	0	-$0.65 —
Susquehanna Community Financial SQCF	$11.5 —	0	$32.68M —	$1.7K —	$11.16 —	$11.5 —	$32.68M —	14.74	$0.78 —
Northumberland Bancorp NUBC	$24.95 —	+0.4	$32.11M —	$1.02K —	$24.85 —	$25 —	$32.11M —	15.99	$1.56 —
Equitable Financial EQFN	$12.25 —	0	$32.05M —	$3.61K —	$12.05 —	$12.25 —	$32.05M —	10.12	$1.21 —
Lewis & Clark Bancorp LWCL	$29.74 —	0	$31.92M —	$100 —	$29.5 —	$29.5 —	$31.92M —	17.39	$1.71 —
AmFin Financial AFNL	$195 —	0	$31.48M —	$2 —	$195 —	$195 —	$31.48M —	0	$0 —
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
Woodlands Financial Services Company WDFN	$20.75 —	0	$28.94M —	$400 —	$19.75 —	$21 —	$28.94M —	9.30	$2.23 —
First Community Financial FMFP	$10.2 —	0	$28.86M —	$100 —	$10.2 —	$10.2 —	$28.86M —	26.15	$0.39 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
Marathon Bancorp MBBC	$13.3 —	0	$28.41M —	$100 —	$13.21 —	$13.21 —	$28.41M —	0	-$0.16 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Pinnacle Bancshares PCLB	$31.26 —	0	$28.31M —	$100 —	$31.5 —	$31.5 —	$28.31M —	6.97	$4.48 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
Middlebury National MDVT	$30 —	0	$25.83M —	$325 —	$30 —	$30 —	$25.83M —	7.35	$4.08 —
Elmer Bancorp ELMA	$22.3 —	0	$25.49M —	$100 —	$22.3 —	$22.3 —	$25.49M —	9.82	$2.27 —
First Bancshares, Inc. FIBH	$46.77 —	0	$25.45M —	$745 —	$45 —	$49 —	$25.45M —	8.31	$5.63 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
Pioneer Bankshares PNBI	$24.5 —	0	$24.38M —	$413 —	$24.5 —	$25 —	$24.38M —	14.67	$1.67 —
Mauch Chunk Trust Financial MCHT	$6.5 —	0	$21.68M —	$200 —	$6.5 —	$6.5 —	$21.68M —	10.83	$0.6 —
First Robinson Financial FRFC	$40.34 —	0	$21.2M —	$350 —	$40 —	$40.5 —	$21.2M —	14.94	$2.7 —
CNB CNBZ	$17.51 —	+3	$21.2M —	$300 —	$17 —	$17.51 —	$21.2M —	6.60	$2.65 —
Woodsboro Bank WOBK	$52.9 —	0	$21.01M —	$1.85K —	$53 —	$53 —	$21.01M —	5.73	$9.23 —
Great American Bancorp GTPS	$53.5 —	0	$20.69M —	$300 —	$53.5 —	$53.5 —	$20.69M —	8.54	$6.26 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$200 —	$39 —	$40 —	$20.59M —	10.38	$3.85 —
Enterprise Financial Services EFSG	$17.3 —	0	$20.28M —	$320 —	$18.25 —	$18.5 —	$20.28M —	6.33	$2.73 —
AMB Financial AMFC	$21.76 —	0	$19.5M —	$500 —	$21.76 —	$21.76 —	$19.5M —	7.97	$2.73 —
Harbor Bankshares HRBK	$15.4 —	+0.65	$18.47M —	$625 —	$15.3 —	$15.4 —	$18.47M —	59.23	$0.26 —
Eureka Homestead Bancorp ERKH	$18 —	+7.4	$18.47M —	$100 —	$18 —	$18 —	$18.47M —	300.00	$0.06 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Heritage NOLA Bancorp HRGG	$13.95 —	0	$17.29M —	$1.05K —	$13.95 —	$14 —	$17.29M —	69.75	$0.2 —
First Bancorp of Indiana FBPI	$10.25 —	0	$17.14M —	$1.9K —	$10.15 —	$10.15 —	$17.14M —	11.14	$0.92 —
TEB Bancorp TBBA	$6.25 —	+3.31	$16.4M —	$200 —	$6.25 —	$6.25 —	$16.4M —	5.29	$1.18 —
Crazy Woman Creek Bancorp Incorporated CRZY	$30 —	0	$15.9M —	$100 —	$30 —	$30 —	$15.9M —	9.43	$3.18 —
Fleetwood Bank FLEW	$52.99 —	0	$15.86M —	$1 —	$53 —	$53 —	$15.86M —	11.17	$4.74 —
MCNB Banks MKIN	$13.28 —	+2.12	$14.33M —	$2 —	$13 —	$13 —	$14.33M —	5.67	$2.34 —
Greenville Federal Financial GVFF	$7 —	0	$14.22M —	$100 —	$7 —	$7 —	$14.22M —	0	-$0.63 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	7.43	$1.13 —
Seneca Financial SNNF	$7.23 —	-6.1	$13.36M —	$200 —	$7.23 —	$7.23 —	$13.36M —	23.32	$0.31 —
Community Bankers' CTYP	$5.88 —	0	$13.26M —	$100 —	$5.5 —	$5.5 —	$13.26M —	5.15	$1.14 —
Tennessee Valley Financial TVLF	$6.65 —	0	$12.38M —	$300 —	$6.65 —	$6.65 —	$12.38M —	5.07	$1.31 —
Empire Bancshares EBSH	$18.05 —	0	$11.92M —	$100 —	$18.1 —	$18.1 —	$11.92M —	9.55	$1.89 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}