$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
جميع القطاعات
المصارف - الإقليمية (316)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
Century Financial  CYFL $43
0
$71.24M $100 $43 $43 $71.24M 7.94 $5.41
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Potomac Bancshares  PTBS $16.95
-0.29
$70.25M $100 $17 $17 $70.25M 10.27 $1.65
Madison County Financial  MCBK $26
-1.33
$70.18M $208 $26 $26 $70.18M 20.96 $1.24
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Bank of Botetourt  BORT $33.2
-1.63
$64.88M $2 $33.75 $33.75 $64.88M 8.69 $3.82
SouthPoint Bancshares  SOUB $22.25
0
$64.31M $460 $22.25 $22.25 $64.31M 0 -$3.24
Citizens Bancorp of Virginia  CZBT $28.3
-1.53
$60.11M $101 $28.74 $28.74 $60.11M 6.98 $4.05
Oak Ridge Financial Services  BKOR $21.69
+2.8
$59.6M $1 $21.1 $21.1 $59.6M 10.52 $2.06
Cornerstone Community Bancorp  CRSB $37.7
-0.79
$56.59M $500 $37.7 $37.7 $56.59M 0 -$0.53
KS Bancorp  KSBI $51
0
$56.5M $200 $49.5 $51 $56.5M 9.17 $5.56
Oregon Pacific Bancorp  ORPB $7.9
0
$56.39M $200 $7.9 $7.9 $56.39M 16.45 $0.48
Citizens Bancorp  CZBC $10
0
$55.74M $625 $10 $10 $55.74M 17.54 $0.57
Summit Bancshares  SMAL $47
+1.08
$54.72M $1.2K $45.5 $46.5 $54.72M 12.05 $3.9
Savi Financial  SVVB $15.4
+0.98
$53.53M $200 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Baker Boyer Bancorp  BBBK $40.55
-1.1
$53.35M $1 $41 $41 $53.35M 21.34 $1.9
Eastern Michigan Financial  EFIN $40.6
-0.25
$51.79M $740 $40.7 $41.05 $51.79M 7.47 $5.43
Farmers and Merchants Bancshares  FMFG $16.26
+1.63
$51.63M $300 $16 $16 $51.63M 12.04 $1.35
Harford Bank  HFBK $34.25
-0.03
$51.38M $200 $34.26 $34.26 $51.38M 7.44 $4.6
Neffs Bancorp  NEFB $333
-2.06
$50.89M $10 $333 $333 $50.89M 22.02 $15.12
Citizens Financial  CIWV $29.7
-1
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
Pacific Valley Bancorp  PVBK $10.2
-1.26
$50.21M $100 $10.2 $10.2 $50.21M 11.33 $0.9
Chino Commercial Bancorp  CCBC $15.5
0
$49.79M $167 $15.5 $15.5 $49.79M 9.68 $1.6
Oregon Bancorp  ORBN $20.06
+0.3
$49.25M $108 $20.06 $20.25 $49.25M 14.64 $1.37
FCN Banc  FBVI $28
+3.7
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
First Greenwich Financial  FGFI $18.01
-4.66
$46.68M $200 $18.01 $18.89 $46.68M 15.00 $1.2
Denali Bancorporation  DENI $16.1
+0.5
$46.66M $745 $16.1 $16.1 $46.66M 7.15 $2.25
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Highlands Bankshares  HBSI $34.75
0
$46.16M $200 $34.5 $34.75 $46.16M 12.27 $2.83
Home Loan Financial  HLFN $32.45
-0.15
$45.55M $700 $32.5 $32.52 $45.55M 7.10 $4.57
Ballston Spa Bancorp  BSPA $61.25
0
$45.49M $1K $61.25 $61.25 $45.49M 8.68 $7.05
Mid-Southern Bancorp  MSVB $15.75
+0.25
$45.44M $1.52K $15.75 $15.8 $45.44M 26.24 $0.6
FFW  FFWC $40
+0.76
$45.05M $100 $40 $40 $45.05M 11.01 $3.63
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $9.9 $10 $44.76M 14.70 $0.68
Partners Bank of California  PBKX $10
0
$44.67M $100 $10 $10 $44.67M 7.75 $1.29
Mifflinburg Bancorp  MIFF $24
0
$44.6M $40 $24.25 $24.25 $44.6M 9.95 $2.41
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.76
-4.78
$43.55M $75 $10.25 $10.25 $43.55M 7.33 $1.33
Peoples Bancorp  PEBC $59
-1.9
$43.01M $130 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Commercial National Financial  CEFC $10.56
-0.38
$41.87M $100 $10.56 $10.56 $41.87M 7.13 $1.48
Citizens National  CZNL $42.24
+0.57
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Susquehanna Community Financial  SQCF $14.3
0
$40.63M $2.59K $14.3 $14.6 $40.63M 17.22 $0.83
Andover Bancorp  ANDC $19.23
+1.21
$40.06M $7.7K $18.75 $19.65 $40.06M 12.56 $1.53
Oak View Bankshares, Inc.  OAKV $13.58
-0.15
$39.75M $138 $13.6 $13.6 $39.75M 12.57 $1.08
The Baraboo Bancorporation  BAOB $4.3
+3.61
$39.52M $752 $4.15 $4.3 $39.52M 8.11 $0.53
Solera National Bancorp  SLRK $9
-1.1
$38.7M $3.68K $9 $9.05 $38.7M 2.14 $4.19
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Golden Valley Bancshares  GVYB $17.3
+0.29
$38.55M $500 $17.3 $17.3 $38.55M 12.18 $1.42
M&F Bancorp  MFBP $18.25
+1.39
$36.19M $100 $18.25 $18.25 $36.19M 10.08 $1.81
HCB Financial  HCBN $34.5
0
$35.76M $300 $34.5 $34.5 $35.76M 5.89 $5.85
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Triad Business Bank  TBBC $5.05
+0.8
$33.81M $4.2K $5.05 $5.05 $33.81M 0 -$0.58
West Shore Bank  WSSH $27.34
-0.58
$33.69M $300 $27.5 $27.5 $33.69M 6.95 $3.93
Equitable Financial  EQFN $12.8
+4.07
$33.49M $3 $12.3 $12.3 $33.49M 10.57 $1.21
Northumberland Bancorp  NUBC $25.95
0
$33.4M $200 $25.95 $25.95 $33.4M 18.94 $1.37
HFB Financial  HFBA $27.9
0
$31.79M $100 $27.9 $27.9 $31.79M 12.51 $2.23
Pinnacle Bancshares  PCLB $34.49
+0.85
$31.24M $400 $34.2 $34.2 $31.24M 7.69 $4.48
AmFin Financial  AFNL $191
-2.05
$30.83M $2 $195 $195 $30.83M 0 $0
Pacific Alliance Bank  PFBN $9.5
-24
$30.65M $410 $9.5 $12.5 $30.65M 21.59 $0.44
Security Bancorp  SCYT $82
0
$30.49M $100 $82 $82 $30.49M 7.69 $10.65
Exchange Bankshares  EXCH $50.75
-0.47
$30.28M $1 $50.99 $50.99 $30.28M 6.73 $7.53
Woodlands Financial Services Company  WDFN $21.5
-6.68
$29.98M $2K $21.5 $21.5 $29.98M 8.20 $2.62
Middlebury National  MDVT $33.66
-0.27
$28.98M $100 $33.75 $33.75 $28.98M 8.25 $4.08
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
First Community Financial  FMFP $9.5
-1.96
$26.88M $100 $9.69 $9.69 $26.88M 24.35 $0.39
Bank of Labor Bancshares  BHDB $75
0
$26.78M $156 $70 $75 $26.78M 6.49 $11.54
JSB Financial Inc.  JFWV $101.6
+1.6
$26.16M $100 $100 $100 $26.16M 6.37 $15.94
Pioneer Bankshares  PNBI $26.12
-2.36
$25.99M $3.67K $26.12 $26.12 $25.99M 9.71 $2.69
Elmer Bancorp  ELMA $22.04
-0.5
$25.19M $200 $22.15 $22.15 $25.19M 8.81 $2.5
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
First Robinson Financial  FRFC $42.9
+6.85
$22.55M $100 $40.15 $40.15 $22.55M 14.94 $2.87
Mauch Chunk Trust Financial  MCHT $6.61
+0.18
$22.06M $200 $6.6 $6.6 $22.06M 11.01 $0.6
Woodsboro Bank  WOBK $54
-0.74
$21.45M $100 $54 $54 $21.45M 5.76 $9.36
Enterprise Financial Services  EFSG $18.25
0
$21.39M $300 $18.25 $18.25 $21.39M 6.68 $2.73
CNB  CNBZ $17.5
0
$21.19M $500 $17.5 $17.5 $21.19M 6.60 $2.65
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Great American Bancorp  GTPS $55.5
0
$19.96M $300 $55.5 $55.5 $19.96M 5.73 $9.67
AMB Financial  AMFC $22.16
-1.51
$19.86M $900 $22.5 $22.5 $19.86M 8.11 $2.73
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Seneca Financial  SNNF $10
-2.44
$18.38M $1.01K $10 $11 $18.38M 23.25 $0.43
Harbor Bankshares  HRBK $15.25
0
$18.33M $300 $15.25 $15.25 $18.33M 7.22 $2.11
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Heritage NOLA Bancorp  HRGG $14.45
+6.96
$17.91M $100 $14.45 $14.45 $17.91M 68.80 $0.21
California International Bank, N.A  CAIB $0.1
+3.09
$17.05M $500 $0.1 $0.1 $17.05M 0 $0
First Bancorp of Indiana  FBPI $9.65
0
$16.14M $1K $9.65 $9.65 $16.14M 10.48 $0.92
Fleetwood Bank  FLEW $52.99
0
$15.86M $50 $52.99 $52.99 $15.86M 11.17 $4.74
Crazy Woman Creek Bancorp Incorporated  CRZY $29.47
-1.77
$15.62M $200 $30 $30 $15.62M 9.26 $3.18
TEB Bancorp  TBBA $5.75
-7.26
$15.09M $100 $6.2 $6.2 $15.09M 5.27 $1.09
First Bancshares, Inc.  FIBH $27
0
$14.69M $63 $26.4 $26.4 $14.69M 4.79 $5.63
Greenville Federal Financial  GVFF $6.98
0
$14.18M $5.15K $6.33 $6.98 $14.18M 0 -$0.84
Eureka Homestead Bancorp  ERKH $13.6
0
$13.96M $300 $13.6 $13.6 $13.96M 226.66 $0.06
MCNB Banks  MKIN $12.72
0
$13.74M $312 $12.85 $12.85 $13.74M 13.11 $0.97
Community Bankers'  CTYP $5.95
0
$13.43M $400 $5.95 $5.95 $13.43M 8.15 $0.73
Tennessee Valley Financial  TVLF $7.2
+6.67
$13.41M $100 $7.2 $7.2 $13.41M 5.62 $1.28
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا