$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.05%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
OTC Markets OTCPK (316)
جميع القطاعات
المصارف - الإقليمية (316)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Potomac Bancshares  PTBS $17.25 —
-0.63
$71.49M — $820 — $17.25 — $17.25 — $71.49M — 10.45 $1.65 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
0
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Delhi Bank  DWNX $21 —
0
$71.28M — $3.44K — $20.75 — $21 — $71.28M — 39.62 $0.53 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Madison County Financial  MCBK $26 —
0
$70.18M — $6 — $26 — $26 — $70.18M — 20.96 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Bank of Botetourt  BORT $34 —
+0.74
$66.44M — $10 — $34 — $34 — $66.44M — 8.90 $3.82 —
SouthPoint Bancshares  SOUB $22.25 —
0
$64.31M — $100 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
+2.8
$59.6M — $100 — $21.69 — $21.69 — $59.6M — 10.52 $2.06 —
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $500 — $38 — $38 — $57.04M — 0 -$0.53 —
Oregon Pacific Bancorp  ORPB $7.96 —
+0.76
$56.82M — $700 — $7.72 — $7.97 — $56.82M — 16.58 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $1.2K — $45.5 — $46.5 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
+0.65
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
KS Bancorp  KSBI $48.51 —
-1
$53.74M — $300 — $49 — $49.5 — $53.74M — 8.72 $5.56 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $1 — $41 — $41 — $53.35M — 21.34 $1.9 —
Harford Bank  HFBK $34.7 —
+1.28
$52.05M — $100 — $34.7 — $34.7 — $52.05M — 7.54 $4.6 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $3 — $340 — $340 — $51.96M — 22.48 $15.12 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Oregon Bancorp  ORBN $20.25 —
+0.95
$49.72M — $108 — $20.06 — $20.25 — $49.72M — 14.78 $1.37 —
Pacific Valley Bancorp  PVBK $10.09 —
-1.08
$49.67M — $100 — $10.2 — $10.2 — $49.67M — 11.21 $0.9 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
First Greenwich Financial  FGFI $18.01 —
0
$46.68M — $200 — $18.01 — $18.89 — $46.68M — 15.00 $1.2 —
Denali Bancorporation  DENI $16.1 —
0
$46.66M — $745 — $16.1 — $16.1 — $46.66M — 7.15 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
+2.04
$46.42M — $400 — $61.25 — $61.25 — $46.42M — 8.86 $7.05 —
Home Loan Financial  HLFN $32.95 —
+1.38
$46.25M — $200 — $32.7 — $32.95 — $46.25M — 7.21 $4.57 —
Mid-Southern Bancorp  MSVB $15.75 —
-1.19
$45.44M — $515 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $2.79K — $34.05 — $34.1 — $45.23M — 12.03 $2.83 —
FFW  FFWC $40 —
0
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.76 —
0
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $130 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.56 —
-0.38
$41.87M — $100 — $10.56 — $10.56 — $41.87M — 7.13 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
-0.21
$40.55M — $2.12K — $14.27 — $14.7 — $40.55M — 17.19 $0.83 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.59 —
-0.07
$39.78M — $1K — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.15 —
0
$38.22M — $601 — $17.15 — $17.25 — $38.22M — 12.07 $1.42 —
Solera National Bancorp  SLRK $8.85 —
-1.67
$38.05M — $1.4K — $8.85 — $9 — $38.05M — 2.11 $4.19 —
The Baraboo Bancorporation  BAOB $4.05 —
-5.81
$37.22M — $600 — $4.05 — $4.15 — $37.22M — 7.64 $0.53 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $200 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $300 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $225 — $99.8 — $99.8 — $35.63M — 8.64 $11.54 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Triad Business Bank  TBBC $5.05 —
+0.8
$33.81M — $4.2K — $5.05 — $5.05 — $33.81M — 0 -$0.58 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $3 — $12.3 — $12.3 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.25 —
0
$32.5M — $2.3K — $25.25 — $25.25 — $32.5M — 18.43 $1.37 —
HFB Financial  HFBA $27.9 —
0
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
0
$31.24M — $400 — $34.2 — $34.2 — $31.24M — 7.69 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Pacific Alliance Bank  PFBN $9.5 —
0
$30.65M — $410 — $9.5 — $12.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Exchange Bankshares  EXCH $50.75 —
-0.47
$30.28M — $100 — $50.75 — $50.75 — $30.28M — 6.73 $7.53 —
Woodlands Financial Services Company  WDFN $21.56 —
+0.28
$30.07M — $2K — $21.5 — $21.5 — $30.07M — 8.22 $2.62 —
Middlebury National  MDVT $33.66 —
0
$28.98M — $100 — $33.75 — $33.75 — $28.98M — 8.25 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $100 — $9.69 — $9.69 — $26.88M — 24.35 $0.39 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $100 — $100 — $100 — $26.16M — 6.37 $15.94 —
Pioneer Bankshares  PNBI $26.08 —
-0.15
$25.95M — $3.67K — $26.12 — $26.12 — $25.95M — 9.69 $2.69 —
Elmer Bancorp  ELMA $22.04 —
0
$25.19M — $200 — $22.15 — $22.15 — $25.19M — 8.81 $2.5 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
First Robinson Financial  FRFC $42.9 —
0
$22.55M — $100 — $40.15 — $40.15 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
0
$22.06M — $200 — $6.6 — $6.6 — $22.06M — 11.01 $0.6 —
CNB  CNBZ $18 —
+2.86
$21.79M — $299 — $18 — $18 — $21.79M — 6.79 $2.65 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $100 — $54 — $54 — $21.45M — 5.76 $9.36 —
Enterprise Financial Services  EFSG $18.25 —
0
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $55.5 —
0
$19.96M — $300 — $55.5 — $55.5 — $19.96M — 5.73 $9.67 —
AMB Financial  AMFC $22.16 —
0
$19.86M — $900 — $22.5 — $22.5 — $19.86M — 8.11 $2.73 —
First Community  FCCT $11.75 —
0
$19.07M — $8.55K — $11.75 — $11.81 — $19.07M — 11.51 $1.02 —
Harbor Bankshares  HRBK $15.25 —
0
$18.33M — $300 — $15.25 — $15.25 — $18.33M — 7.22 $2.11 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Heritage NOLA Bancorp  HRGG $14.49 —
+0.28
$17.96M — $799 — $14.49 — $14.49 — $17.96M — 69.00 $0.21 —
Seneca Financial  SNNF $9.55 —
0
$17.56M — $1.01K — $10 — $11 — $17.56M — 23.29 $0.41 —
First Bancshares, Inc.  FIBH $32 —
+21.21
$17.42M — $100 — $32 — $32 — $17.42M — 5.68 $5.63 —
California International Bank, N.A  CAIB $0.1 —
0
$17.05M — $500 — $0.1 — $0.1 — $17.05M — 0 $0 —
First Bancorp of Indiana  FBPI $9.65 —
0
$16.14M — $1K — $9.65 — $9.65 — $16.14M — 10.48 $0.92 —
Fleetwood Bank  FLEW $52.99 —
0
$15.86M — $50 — $52.99 — $52.99 — $15.86M — 11.17 $4.74 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.47 —
0
$15.62M — $200 — $30 — $30 — $15.62M — 9.26 $3.18 —
TEB Bancorp  TBBA $5.75 —
0
$15.09M — $100 — $6.2 — $6.2 — $15.09M — 5.27 $1.09 —
Greenville Federal Financial  GVFF $6.98 —
0
$14.18M — $5.15K — $6.33 — $6.98 — $14.18M — 0 -$0.84 —
Eureka Homestead Bancorp  ERKH $13.6 —
0
$13.96M — $300 — $13.6 — $13.6 — $13.96M — 226.66 $0.06 —
MCNB Banks  MKIN $12.72 —
0
$13.74M — $312 — $12.85 — $12.85 — $13.74M — 13.11 $0.97 —
Community Bankers'  CTYP $5.95 —
0
$13.43M — $400 — $5.95 — $5.95 — $13.43M — 8.15 $0.73 —
Tennessee Valley Financial  TVLF $6.75 —
0
$12.57M — $100 — $7.2 — $7.2 — $12.57M — 5.27 $1.28 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا