取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (358)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (358)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $848 26.95 USD |
-9.98
|
$21.99T 698.77B USD | $28.7M 911.95K USD | $848 26.95 USD | $848 26.95 USD | $21.99T 698.77B USD | 18.75 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
-9.76
|
$2.06T 65.59B USD | $2.06M 65.51K USD | $1,295 41.15 USD | $1,295 41.15 USD | $2.06T 65.59B USD | 19.40 | $66.73 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $138.5 4.4 USD |
-9.77
|
$1.92T 61.12B USD | $27.86M 885.24K USD | $138.5 4.4 USD | $138.5 4.4 USD | $1.92T 61.12B USD | 12.83 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $333 10.58 USD |
-9.88
|
$864.98B 27.49B USD | $2.34M 74.23K USD | $333 10.58 USD | $333 10.58 USD | $864.98B 27.49B USD | 24.63 | $13.52 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $210 6.67 USD |
-9.87
|
$809.45B 25.72B USD | $8.66M 275.21K USD | $210 6.67 USD | $210 6.67 USD | $809.45B 25.72B USD | 13.69 | $15.33 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $134.5 4.27 USD |
-9.73
|
$584.21B 18.56B USD | $3.49M 110.93K USD | $134.5 4.27 USD | $134.5 4.27 USD | $584.21B 18.56B USD | 18.68 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $40.75 1.29 USD |
-9.94
|
$511.75B 16.26B USD | $14.29M 453.91K USD | $40.75 1.29 USD | $40.75 1.29 USD | $511.75B 16.26B USD | 10.89 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
-9.93
|
$404.06B 12.84B USD | $812.19K 25.81K USD | $544 17.29 USD | $544 17.29 USD | $404.06B 12.84B USD | 12.94 | $42.04 1.34 USD | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-10
|
$303.12B 9.63B USD | $392.38K 12.47K USD | $351 11.15 USD | $351 11.15 USD | $303.12B 9.63B USD | 33.84 | $10.37 0.33 USD | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
-9.85
|
$296.78B 9.43B USD | $660.11K 20.98K USD | $531 16.87 USD | $531 16.87 USD | $296.78B 9.43B USD | 24.90 | $21.32 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
-10
|
$294.3B 9.35B USD | $111.21K 3.53K USD | $2,205 70.06 USD | $2,205 70.06 USD | $294.3B 9.35B USD | 11.52 | $191.35 6.08 USD | |
| Wiwynn Corporation 6669.TW | $1,570 49.89 USD |
-9.77
|
$291.77B 9.27B USD | $207.76K 6.6K USD | $1,570 49.89 USD | $1,570 49.89 USD | $291.77B 9.27B USD | 12.81 | $122.5 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $478 15.19 USD |
-9.98
|
$290.87B 9.24B USD | $999.77K 31.77K USD | $478 15.19 USD | $478 15.19 USD | $290.87B 9.24B USD | 14.31 | $33.4 1.06 USD | |
| Wistron Corporation 3231.TW | $90.9 2.89 USD |
-10
|
$263.05B 8.36B USD | $3.37M 107.04K USD | $90.9 2.89 USD | $90.9 2.89 USD | $263.05B 8.36B USD | 15.17 | $5.99 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $477 15.16 USD |
-10
|
$244.64B 7.77B USD | $790.98K 25.13K USD | $477 15.16 USD | $477 15.16 USD | $244.64B 7.77B USD | 16.27 | $29.31 0.93 USD | |
| Yageo Corporation 2327.TW | $471 14.97 USD |
-9.94
|
$242.41B 7.7B USD | $475.62K 15.11K USD | $471 14.97 USD | $471 14.97 USD | $242.41B 7.7B USD | 12.50 | $37.66 1.2 USD | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
-9.91
|
$208.26B 6.62B USD | $1.9M 60.3K USD | $78.2 2.48 USD | $78.2 2.48 USD | $208.26B 6.62B USD | 12.45 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $85.4 2.71 USD |
-9.92
|
$196.44B 6.24B USD | $2.2M 69.76K USD | $85.4 2.71 USD | $85.4 2.71 USD | $196.44B 6.24B USD | 16.58 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,395 76.1 USD |
-9.96
|
$193.15B 6.14B USD | $70.35K 2.24K USD | $2,395 76.1 USD | $2,395 76.1 USD | $193.15B 6.14B USD | 30.41 | $78.74 2.5 USD | |
| Elite Material Co., Ltd. 2383.TW | $474.5 15.08 USD |
-9.96
|
$164.48B 5.23B USD | $689.35K 21.9K USD | $474.5 15.08 USD | $474.5 15.08 USD | $164.48B 5.23B USD | 17.38 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $419.5 13.33 USD |
-9.98
|
$162.64B 5.17B USD | $293.26K 9.32K USD | $419.5 13.33 USD | $419.5 13.33 USD | $162.64B 5.17B USD | 20.36 | $20.6 0.65 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $222.5 7.07 USD |
-9.92
|
$149.05B 4.74B USD | $1.06M 33.54K USD | $222.5 7.07 USD | $222.5 7.07 USD | $149.05B 4.74B USD | 15.39 | $14.45 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,290 40.99 USD |
-9.79
|
$145.17B 4.61B USD | $64.58K 2.05K USD | $1,290 40.99 USD | $1,290 40.99 USD | $145.17B 4.61B USD | 15.68 | $82.23 2.61 USD | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-9.91
|
$142.36B 4.52B USD | $2M 63.67K USD | $368 11.69 USD | $380 12.07 USD | $142.36B 4.52B USD | 63.44 | $5.8 0.18 USD | |
| Inventec Corporation 2356.TW | $38.6 1.23 USD |
-9.92
|
$138.48B 4.4B USD | $4.51M 143.34K USD | $38.6 1.23 USD | $38.6 1.23 USD | $138.48B 4.4B USD | 19.10 | $2.02 0.06 USD | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.13 | $25.53 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $932 29.61 USD |
-9.95
|
$133.2B 4.23B USD | $42.47K 1.35K USD | $932 29.61 USD | $932 29.61 USD | $133.2B 4.23B USD | 38.64 | $24.12 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $86.8 2.76 USD |
-9.96
|
$132.69B 4.22B USD | $1.71M 54.18K USD | $86.8 2.76 USD | $86.8 2.76 USD | $132.69B 4.22B USD | 26.22 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $152 4.83 USD |
-9.79
|
$128.42B 4.08B USD | $375.57K 11.93K USD | $152 4.83 USD | $152 4.83 USD | $128.42B 4.08B USD | 19.00 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $29.2 0.93 USD |
-9.88
|
$127.23B 4.04B USD | $5.64M 179.14K USD | $29.2 0.93 USD | $29.2 0.93 USD | $127.23B 4.04B USD | 12.80 | $2.28 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-10
|
$120.95B 3.84B USD | $57.21K 1.82K USD | $1,620 51.48 USD | $1,620 51.48 USD | $120.95B 3.84B USD | 31.57 | $51.3 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-9.98
|
$114.65B 3.64B USD | $12.47M 396.13K USD | $37 1.18 USD | $37 1.18 USD | $114.65B 3.64B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
-9.9
|
$112.53B 3.58B USD | $12.38M 393.51K USD | $14.1 0.45 USD | $14.1 0.45 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $263.5 8.37 USD |
-9.91
|
$111.64B 3.55B USD | $590.88K 18.78K USD | $263.5 8.37 USD | $263.5 8.37 USD | $111.64B 3.55B USD | 21.30 | $12.37 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $66.5 2.11 USD |
-9.89
|
$110.92B 3.52B USD | $2.19M 69.56K USD | $66.5 2.11 USD | $66.5 2.11 USD | $110.92B 3.52B USD | 12.04 | $5.52 0.18 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $151 4.8 USD |
-9.85
|
$104.99B 3.34B USD | $503.21K 15.99K USD | $151 4.8 USD | $151 4.8 USD | $104.99B 3.34B USD | 12.29 | $12.28 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.9 2.63 USD |
-9.99
|
$101.37B 3.22B USD | $1.27M 40.31K USD | $82.9 2.63 USD | $82.9 2.63 USD | $101.37B 3.22B USD | 21.09 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $90 2.86 USD |
-9.91
|
$100.54B 3.19B USD | $706.63K 22.45K USD | $90 2.86 USD | $90 2.86 USD | $100.54B 3.19B USD | 11.18 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $33.35 1.06 USD |
-9.99
|
$100.26B 3.19B USD | $2.82M 89.57K USD | $33.35 1.06 USD | $33.35 1.06 USD | $100.26B 3.19B USD | 18.12 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $12.85 0.41 USD |
-9.82
|
$96.98B 3.08B USD | $8.8M 279.7K USD | $12.85 0.41 USD | $12.85 0.41 USD | $96.98B 3.08B USD | 0 | -$0.4 -0.01 USD | |
| WPG Holdings Limited 3702.TW | $57.6 1.83 USD |
-10
|
$96.71B 3.07B USD | $1.88M 59.62K USD | $57.6 1.83 USD | $57.6 1.83 USD | $96.71B 3.07B USD | 14.18 | $4.06 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $182 5.78 USD |
-9.9
|
$95.66B 3.04B USD | $389.94K 12.39K USD | $182 5.78 USD | $182 5.78 USD | $95.66B 3.04B USD | 11.47 | $15.86 0.5 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.2 3.09 USD |
-10
|
$92.78B 2.95B USD | $3.4M 108.17K USD | $97.2 3.09 USD | $97.2 3.09 USD | $92.78B 2.95B USD | 10.51 | $9.24 0.29 USD | |
| Bizlink Holding Inc. 3665.TW | $463 14.71 USD |
-9.92
|
$87.76B 2.79B USD | $137.78K 4.38K USD | $463 14.71 USD | $463 14.71 USD | $87.76B 2.79B USD | 19.45 | $23.8 0.76 USD | |
| Powertech Technology Inc. 6239.TW | $115 3.65 USD |
-9.8
|
$85.81B 2.73B USD | $985.98K 31.33K USD | $115 3.65 USD | $115 3.65 USD | $85.81B 2.73B USD | 12.73 | $9.03 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $175.5 5.58 USD |
-10
|
$85.41B 2.71B USD | $227.2K 7.22K USD | $175.5 5.58 USD | $175.5 5.58 USD | $85.41B 2.71B USD | 15.59 | $11.25 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.6 1.83 USD |
-10
|
$81.47B 2.59B USD | $3.14M 99.76K USD | $57.6 1.83 USD | $57.6 1.83 USD | $81.47B 2.59B USD | 22.76 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164 5.21 USD |
-9.89
|
$76.26B 2.42B USD | $388.83K 12.36K USD | $164 5.21 USD | $164 5.21 USD | $76.26B 2.42B USD | 10.61 | $15.45 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $16.85 0.54 USD |
-9.89
|
$75.82B 2.41B USD | $4.72M 150.01K USD | $16.85 0.54 USD | $16.85 0.54 USD | $75.82B 2.41B USD | 120.35 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.5 1.73 USD |
-9.92
|
$64.95B 2.06B USD | $720.11K 22.88K USD | $54.5 1.73 USD | $54.5 1.73 USD | $64.95B 2.06B USD | 11.62 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $52.4 1.67 USD |
-9.97
|
$63.22B 2.01B USD | $851.45K 27.05K USD | $52.4 1.67 USD | $52.4 1.67 USD | $63.22B 2.01B USD | 16.07 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $102 3.24 USD |
-9.73
|
$63.05B 2B USD | $244.2K 7.76K USD | $102 3.24 USD | $102 3.24 USD | $63.05B 2B USD | 14.34 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-9.92
|
$62.6B 1.99B USD | $2.95M 93.61K USD | $5.99 0.19 USD | $5.99 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $94.5 3 USD |
-10
|
$61.06B 1.94B USD | $339.56K 10.79K USD | $94.5 3 USD | $94.5 3 USD | $61.06B 1.94B USD | 295.31 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $125 3.97 USD |
-9.75
|
$60.52B 1.92B USD | $372.78K 11.85K USD | $125 3.97 USD | $125 3.97 USD | $60.52B 1.92B USD | 17.58 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.3 0.45 USD |
-9.78
|
$59.95B 1.9B USD | $5.71M 181.33K USD | $14.3 0.45 USD | $14.3 0.45 USD | $59.95B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $229.5 7.29 USD |
-10
|
$55.1B 1.75B USD | $186.6K 5.93K USD | $229.5 7.29 USD | $229.5 7.29 USD | $55.1B 1.75B USD | 15.76 | $14.56 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $208.5 6.63 USD |
-9.94
|
$54.32B 1.73B USD | $274.89K 8.73K USD | $208.5 6.63 USD | $208.5 6.63 USD | $54.32B 1.73B USD | 51.48 | $4.05 0.13 USD | |
| Qisda Corporation 2352.TW | $26.55 0.84 USD |
-9.85
|
$51.17B 1.63B USD | $1.21M 38.4K USD | $26.55 0.84 USD | $26.55 0.84 USD | $51.17B 1.63B USD | 24.13 | $1.1 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $237 7.53 USD |
-9.89
|
$45.28B 1.44B USD | $201.22K 6.39K USD | $237 7.53 USD | $237 7.53 USD | $45.28B 1.44B USD | 12.61 | $18.78 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $203.5 6.47 USD |
-9.96
|
$44.84B 1.42B USD | $705.34K 22.41K USD | $203.5 6.47 USD | $203.5 6.47 USD | $44.84B 1.42B USD | 18.26 | $11.14 0.35 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $368.5 11.71 USD |
-9.9
|
$41.55B 1.32B USD | $413.06K 13.13K USD | $368.5 11.71 USD | $368.5 11.71 USD | $41.55B 1.32B USD | 9.62 | $38.28 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $93.6 2.97 USD |
-10
|
$40.23B 1.28B USD | $156.36K 4.97K USD | $93.6 2.97 USD | $93.6 2.97 USD | $40.23B 1.28B USD | 17.36 | $5.39 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $71.6 2.28 USD |
-9.94
|
$39.77B 1.26B USD | $338.68K 10.76K USD | $71.6 2.28 USD | $71.6 2.28 USD | $39.77B 1.26B USD | 34.75 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $82 2.61 USD |
-9.99
|
$39.75B 1.26B USD | $383.51K 12.19K USD | $82 2.61 USD | $82 2.61 USD | $39.75B 1.26B USD | 13.48 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $237.5 7.55 USD |
-9.87
|
$38.56B 1.23B USD | $99.29K 3.16K USD | $237.5 7.55 USD | $237.5 7.55 USD | $38.56B 1.23B USD | 24.56 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
-9.76
|
$37.42B 1.19B USD | $429.08K 13.63K USD | $134 4.26 USD | $134 4.26 USD | $37.42B 1.19B USD | 23.30 | $5.75 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
-9.89
|
$36.34B 1.15B USD | $3.36M 106.88K USD | $19.6 0.62 USD | $19.6 0.62 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $260 8.26 USD |
-9.88
|
$35.76B 1.14B USD | $331.58K 10.54K USD | $260 8.26 USD | $260 8.26 USD | $35.76B 1.14B USD | 15.40 | $16.88 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-9.78
|
$35.63B 1.13B USD | $240.58K 7.64K USD | $124.5 3.96 USD | $124.5 3.96 USD | $35.63B 1.13B USD | 13.17 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $75 2.38 USD |
-9.96
|
$34.93B 1.11B USD | $310.23K 9.86K USD | $75 2.38 USD | $75 2.38 USD | $34.93B 1.11B USD | 13.58 | $5.52 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $75.4 2.4 USD |
-9.92
|
$34.43B 1.09B USD | $422.53K 13.43K USD | $75.4 2.4 USD | $75.4 2.4 USD | $34.43B 1.09B USD | 685.45 | $0.11 0.003 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.5 2.43 USD |
-10
|
$33.92B 1.08B USD | $711.98K 22.62K USD | $76.5 2.43 USD | $76.5 2.43 USD | $33.92B 1.08B USD | 11.67 | $6.55 0.21 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.3 2.2 USD |
-10
|
$33.54B 1.07B USD | $311.64K 9.9K USD | $69.3 2.2 USD | $69.3 2.2 USD | $33.54B 1.07B USD | 12.22 | $5.67 0.18 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
-9.87
|
$31.35B 996.08M USD | $234.74K 7.46K USD | $105 3.34 USD | $105 3.34 USD | $31.35B 996.08M USD | 14.01 | $7.49 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $868 27.58 USD |
-9.96
|
$31.13B 989.06M USD | $71.39K 2.27K USD | $868 27.58 USD | $868 27.58 USD | $31.13B 989.06M USD | 25.80 | $33.64 1.07 USD | |
| HTC Corporation 2498.TW | $37.25 1.18 USD |
-9.92
|
$31.08B 987.72M USD | $1.42M 45.06K USD | $37.25 1.18 USD | $37.25 1.18 USD | $31.08B 987.72M USD | 0 | -$4.11 -0.1 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-9.93
|
$30.85B 980.35M USD | $299.84K 9.53K USD | $73.5 2.34 USD | $73.5 2.34 USD | $30.85B 980.35M USD | 141.34 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $211 6.7 USD |
-9.83
|
$30.74B 976.73M USD | $187.19K 5.95K USD | $211 6.7 USD | $211 6.7 USD | $30.74B 976.73M USD | 55.38 | $3.81 0.12 USD | |
| Greatek Electronics Inc. 2441.TW | $52.8 1.68 USD |
-9.9
|
$30.04B 954.37M USD | $316.42K 10.05K USD | $52.8 1.68 USD | $52.8 1.68 USD | $30.04B 954.37M USD | 12.16 | $4.34 0.14 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
-9.87
|
$30.01B 953.59M USD | $806.61K 25.63K USD | $20.1 0.64 USD | $20.1 0.64 USD | $30.01B 953.59M USD | 18.10 | $1.11 0.04 USD | |
| Marketech International Corp. 6196.TW | $148.5 4.72 USD |
-10
|
$29.9B 949.94M USD | $136.83K 4.35K USD | $148.5 4.72 USD | $148.5 4.72 USD | $29.9B 949.94M USD | 17.95 | $8.27 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $101 3.21 USD |
-9.82
|
$29.53B 938.39M USD | $143.04K 4.55K USD | $101 3.21 USD | $101 3.21 USD | $29.53B 938.39M USD | 10.23 | $9.87 0.31 USD | |
| TXC Corporation 3042.TW | $85.1 2.7 USD |
-9.95
|
$29.19B 927.48M USD | $521.66K 16.58K USD | $85.1 2.7 USD | $85.1 2.7 USD | $29.19B 927.48M USD | 13.31 | $6.39 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-9.89
|
$28.97B 920.6M USD | $127.95K 4.07K USD | $74.7 2.37 USD | $74.7 2.37 USD | $28.97B 920.6M USD | 22.29 | $3.35 0.11 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
-10
|
$28.52B 906.16M USD | $403.16K 12.81K USD | $112.5 3.57 USD | $112.5 3.57 USD | $28.52B 906.16M USD | 13.42 | $8.38 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $60.1 1.91 USD |
-9.9
|
$28.36B 901M USD | $453.18K 14.4K USD | $60.1 1.91 USD | $60.1 1.91 USD | $28.36B 901M USD | 10.03 | $5.99 0.19 USD | |
| Systex Corporation 6214.TW | $112.5 3.57 USD |
-10
|
$28.22B 896.66M USD | $282.13K 8.96K USD | $112.5 3.57 USD | $112.5 3.57 USD | $28.22B 896.66M USD | 14.72 | $7.64 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $230.5 7.32 USD |
-9.96
|
$27.89B 886.14M USD | $33.75K 1.07K USD | $230.5 7.32 USD | $230.5 7.32 USD | $27.89B 886.14M USD | 14.78 | $15.59 0.5 USD | |
| EZconn Corporation 6442.TW | $365 11.6 USD |
-9.99
|
$27.74B 881.45M USD | $39.86K 1.27K USD | $365 11.6 USD | $365 11.6 USD | $27.74B 881.45M USD | 25.65 | $14.23 0.45 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.25 1.22 USD |
-9.89
|
$26.98B 857.19M USD | $816.2K 25.94K USD | $38.25 1.22 USD | $38.25 1.22 USD | $26.98B 857.19M USD | 16.85 | $2.27 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $251 7.98 USD |
-9.87
|
$26.61B 845.41M USD | $168.6K 5.36K USD | $251 7.98 USD | $251 7.98 USD | $26.61B 845.41M USD | 11.05 | $22.7 0.72 USD | |
| ENNOSTAR Inc. 3714.TW | $36.15 1.15 USD |
-9.96
|
$26.58B 844.71M USD | $530.24K 16.85K USD | $36.15 1.15 USD | $36.15 1.15 USD | $26.58B 844.71M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-9.98
|
$26.35B 837.25M USD | $505.76K 16.07K USD | $50.5 1.6 USD | $50.5 1.6 USD | $26.35B 837.25M USD | 14.98 | $3.37 0.11 USD | |
| Machvision Inc. 3563.TW | $445 14.14 USD |
-9.92
|
$25.87B 822.18M USD | $92.11K 2.93K USD | $445 14.14 USD | $445 14.14 USD | $25.87B 822.18M USD | 80.47 | $5.53 0.18 USD | |
| Clevo Co. 2362.TW | $43.2 1.37 USD |
-10
|
$25.28B 803.32M USD | $211.25K 6.71K USD | $43.2 1.37 USD | $43.2 1.37 USD | $25.28B 803.32M USD | 14.40 | $3 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.45 1.54 USD |
-9.94
|
$24.95B 792.83M USD | $498.53K 15.84K USD | $48.45 1.54 USD | $48.45 1.54 USD | $24.95B 792.83M USD | 59.81 | $0.81 0.03 USD | |
| Test Research, Inc. 3030.TW | $103.5 3.29 USD |
-10
|
$24.45B 776.85M USD | $143.7K 4.57K USD | $103.5 3.29 USD | $103.5 3.29 USD | $24.45B 776.85M USD | 13.33 | $7.76 0.25 USD | |
| Raydium Semiconductor Corporation 3592.TW | $316 10.04 USD |
-9.97
|
$23.97B 761.66M USD | $47.88K 1.52K USD | $316 10.04 USD | $316 10.04 USD | $23.97B 761.66M USD | 11.60 | $27.24 0.87 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.7 1.64 USD |
-9.93
|
$23.93B 760.32M USD | $192.57K 6.12K USD | $51.7 1.64 USD | $51.7 1.64 USD | $23.93B 760.32M USD | 14.28 | $3.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}