取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (63)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,030 32.73 USD |
-1.44
|
$26.71T 848.74B USD | $29.19M 927.6K USD | $1,025 32.57 USD | $1,040 33.05 USD | $26.71T 848.74B USD | 20.61 | $49.96 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,250 39.72 USD |
-2.72
|
$1.99T 63.31B USD | $9.48M 301.28K USD | $1,250 39.72 USD | $1,265 40.2 USD | $1.99T 63.31B USD | 19.11 | $65.38 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143.5 4.56 USD |
-1.03
|
$623.66B 19.82B USD | $13.75M 436.81K USD | $141 4.48 USD | $145.5 4.62 USD | $623.66B 19.82B USD | 18.93 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.45 1.51 USD |
+0.32
|
$595.81B 18.93B USD | $44.86M 1.43M USD | $46.8 1.49 USD | $47.75 1.52 USD | $595.81B 18.93B USD | 12.72 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $510 16.21 USD |
+0.59
|
$310.34B 9.86B USD | $2.28M 72.31K USD | $504 16.01 USD | $513 16.3 USD | $310.34B 9.86B USD | 14.99 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
-0.9
|
$282.07B 8.96B USD | $1.63M 51.94K USD | $546 17.35 USD | $553 17.57 USD | $282.07B 8.96B USD | 16.97 | $32.4 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,635 83.73 USD |
-5.22
|
$213.06B 6.77B USD | $3.01M 95.51K USD | $2,630 83.57 USD | $2,760 87.7 USD | $213.06B 6.77B USD | 32.36 | $81.42 2.59 USD | |
| Nanya Technology Corporation 2408.TW | $53.5 1.7 USD |
-1.11
|
$165.78B 5.27B USD | $106.64M 3.39M USD | $52.5 1.67 USD | $55.2 1.75 USD | $165.78B 5.27B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,095 34.79 USD |
-4.37
|
$146.74B 4.66B USD | $1.78M 56.54K USD | $1,085 34.48 USD | $1,130 35.91 USD | $146.74B 4.66B USD | 39.37 | $27.81 0.88 USD | |
| Silergy Corp. 6415.TW | $379.5 12.06 USD |
-1.43
|
$146.61B 4.66B USD | $948.51K 30.14K USD | $379.5 12.06 USD | $383.5 12.19 USD | $146.61B 4.66B USD | 58.47 | $6.49 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,910 60.69 USD |
-1.8
|
$142.6B 4.53B USD | $367.19K 11.67K USD | $1,900 60.37 USD | $1,930 61.33 USD | $142.6B 4.53B USD | 34.72 | $55.01 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
+1.5
|
$124.11B 3.94B USD | $11.92M 378.92K USD | $99 3.15 USD | $102 3.24 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
-0.5
|
$95.93B 3.05B USD | $7.74M 246.04K USD | $99.5 3.16 USD | $102 3.24 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.45 0.59 USD |
-1.86
|
$83.03B 2.64B USD | $41.1M 1.31M USD | $18.2 0.58 USD | $18.7 0.59 USD | $83.03B 2.64B USD | 1845.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
-5.06
|
$63.11B 2.01B USD | $18.43M 585.68K USD | $15 0.48 USD | $15.65 0.5 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
-3.81
|
$49.24B 1.56B USD | $2.61M 82.96K USD | $303 9.63 USD | $314 9.98 USD | $49.24B 1.56B USD | 32.06 | $9.45 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,145 36.38 USD |
-0.87
|
$41.05B 1.3B USD | $809.08K 25.71K USD | $1,135 36.06 USD | $1,160 36.86 USD | $41.05B 1.3B USD | 25.51 | $44.88 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.6 0.69 USD |
-2.26
|
$40.04B 1.27B USD | $12.46M 395.96K USD | $21.6 0.69 USD | $22.15 0.7 USD | $40.04B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.5 2.78 USD |
-4.06
|
$39.95B 1.27B USD | $6.75M 214.33K USD | $87.5 2.78 USD | $90.9 2.89 USD | $39.95B 1.27B USD | 130.59 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-1.19
|
$35.65B 1.13B USD | $2.07M 65.78K USD | $124.5 3.96 USD | $127 4.04 USD | $35.65B 1.13B USD | 13.89 | $8.96 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
-4.22
|
$35.33B 1.12B USD | $3.27M 103.97K USD | $63.6 2.02 USD | $65.9 2.09 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-1.34
|
$32.31B 1.03B USD | $1.31M 41.69K USD | $110 3.5 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73 2.32 USD |
-3.95
|
$30.64B 973.69M USD | $1.36M 43.06K USD | $72.7 2.31 USD | $75.7 2.41 USD | $30.64B 973.69M USD | 1042.85 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
-1.36
|
$27.61B 877.36M USD | $233.92K 7.43K USD | $363.5 11.55 USD | $369 11.73 USD | $27.61B 877.36M USD | 14.00 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
-2.13
|
$26.43B 839.76M USD | $1.99M 63.13K USD | $50.3 1.6 USD | $51.3 1.63 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214 6.8 USD |
-1.15
|
$25.91B 823.22M USD | $288.05K 9.15K USD | $212.5 6.75 USD | $215.5 6.85 USD | $25.91B 823.22M USD | 13.30 | $16.09 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $211.5 6.72 USD |
+0.71
|
$25.28B 803.3M USD | $1.18M 37.35K USD | $207.5 6.59 USD | $212 6.74 USD | $25.28B 803.3M USD | 13.96 | $15.14 0.48 USD | |
| Scientech Corporation 3583.TW | $313 9.95 USD |
-0.63
|
$25.14B 798.92M USD | $1.92M 61.03K USD | $311 9.88 USD | $321 10.2 USD | $25.14B 798.92M USD | 26.39 | $11.86 0.38 USD | |
| Phoenix Silicon International Corporation 8028.TW | $145.5 4.62 USD |
-3.32
|
$25.12B 798.11M USD | $6.91M 219.63K USD | $145 4.61 USD | $151 4.8 USD | $25.12B 798.11M USD | 38.90 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.65 1.51 USD |
-2.46
|
$24.54B 779.74M USD | $2.93M 92.96K USD | $47.65 1.51 USD | $48.75 1.55 USD | $24.54B 779.74M USD | 52.36 | $0.91 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.8 1.3 USD |
-0.97
|
$22.86B 726.3M USD | $19.16M 608.91K USD | $40.6 1.29 USD | $42.7 1.36 USD | $22.86B 726.3M USD | 33.17 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $135.5 4.31 USD |
-1.09
|
$22.5B 714.87M USD | $428.34K 13.61K USD | $135.5 4.31 USD | $137.5 4.37 USD | $22.5B 714.87M USD | 13.11 | $10.33 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $195 6.2 USD |
-2.5
|
$20.55B 653M USD | $220.61K 7.01K USD | $193.5 6.15 USD | $198 6.29 USD | $20.55B 653M USD | 79.26 | $2.46 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.4 0.9 USD |
-2.41
|
$20.37B 647.25M USD | $1.29M 40.84K USD | $28.4 0.9 USD | $29.15 0.93 USD | $20.37B 647.25M USD | 14.48 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232 7.37 USD |
-0.22
|
$19.89B 631.98M USD | $263.37K 8.37K USD | $230.5 7.32 USD | $233 7.4 USD | $19.89B 631.98M USD | 12.69 | $18.28 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.4 1.76 USD |
-2.29
|
$15.13B 480.88M USD | $2.15M 68.2K USD | $55.1 1.75 USD | $57 1.81 USD | $15.13B 480.88M USD | 32.02 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $137 4.35 USD |
-1.44
|
$14.55B 462.2M USD | $4.74M 150.51K USD | $136.5 4.34 USD | $146.5 4.66 USD | $14.55B 462.2M USD | 856.25 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $264 8.39 USD |
-5.38
|
$13.37B 424.89M USD | $813.41K 25.85K USD | $264 8.39 USD | $279 8.87 USD | $13.37B 424.89M USD | 0 | -$1.21 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.4 1.92 USD |
-2.58
|
$13.15B 417.74M USD | $1.04M 32.91K USD | $60 1.91 USD | $61.6 1.96 USD | $13.15B 417.74M USD | 20.82 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.05 1.46 USD |
-2.95
|
$11.34B 360.31M USD | $2.23M 70.86K USD | $46 1.46 USD | $47.25 1.5 USD | $11.34B 360.31M USD | 9.77 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19 0.6 USD |
-3.31
|
$11.18B 355.26M USD | $2.92M 92.81K USD | $19 0.6 USD | $19.5 0.62 USD | $11.18B 355.26M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
-4.38
|
$11.03B 350.41M USD | $1.49M 47.37K USD | $120 3.81 USD | $124.5 3.96 USD | $11.03B 350.41M USD | 70.58 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.7 1.39 USD |
-3.43
|
$9.88B 314.05M USD | $510.06K 16.21K USD | $43.6 1.39 USD | $45.1 1.43 USD | $9.88B 314.05M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83 2.64 USD |
-2.01
|
$9.86B 313.4M USD | $485.43K 15.42K USD | $82.5 2.62 USD | $84.1 2.67 USD | $9.86B 313.4M USD | 15.20 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
-3.66
|
$8.65B 274.79M USD | $1.18M 37.34K USD | $19.75 0.63 USD | $20.25 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $55.2 1.75 USD |
-1.78
|
$7.11B 225.79M USD | $880.58K 27.98K USD | $54.6 1.73 USD | $56.5 1.8 USD | $7.11B 225.79M USD | 28.30 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.2 1.09 USD |
-3.25
|
$5.74B 182.43M USD | $241.2K 7.66K USD | $34.2 1.09 USD | $35 1.11 USD | $5.74B 182.43M USD | 33.86 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.4 1.98 USD |
-6.17
|
$4.96B 157.76M USD | $2.7M 85.73K USD | $62.3 1.98 USD | $66 2.1 USD | $4.96B 157.76M USD | 28.49 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-2.5
|
$4.69B 149.02M USD | $684.39K 21.75K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-1.4
|
$4.61B 146.6M USD | $64.85K 2.06K USD | $42 1.33 USD | $43 1.37 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.75 1.42 USD |
+0.11
|
$4.57B 145.1M USD | $79.51K 2.53K USD | $43.75 1.39 USD | $44.75 1.42 USD | $4.57B 145.1M USD | 18.72 | $2.39 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
-1.55
|
$3.5B 111.28M USD | $272.43K 8.66K USD | $22.25 0.71 USD | $22.7 0.72 USD | $3.5B 111.28M USD | 27.46 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-3.98
|
$3.23B 102.65M USD | $273.75K 8.7K USD | $15.7 0.5 USD | $16.2 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.1 0.8 USD |
-3.09
|
$3.02B 96.09M USD | $400.37K 12.72K USD | $25.05 0.8 USD | $26.1 0.83 USD | $3.02B 96.09M USD | 11.67 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-2.86
|
$2.21B 70.27M USD | $286.01K 9.09K USD | $15.25 0.48 USD | $15.95 0.51 USD | $2.21B 70.27M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.8 0.82 USD |
-3.01
|
$2.14B 68.14M USD | $162.49K 5.16K USD | $25.8 0.82 USD | $26.65 0.85 USD | $2.14B 68.14M USD | 122.85 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $37.75 1.2 USD |
-3.08
|
$1.71B 54.3M USD | $472.05K 15K USD | $37.75 1.2 USD | $39.8 1.26 USD | $1.71B 54.3M USD | 43.89 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.2 1.88 USD |
-4.67
|
$4.59B 145.74M USD | $181.1K 5.75K USD | $59.2 1.88 USD | $61.7 1.96 USD | $4.59B 145.74M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.5 1.48 USD |
-2.92
|
$2.81B 89.28M USD | $135.23K 4.3K USD | $46.5 1.48 USD | $47.8 1.52 USD | $2.81B 89.28M USD | 23.72 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.7 0.85 USD |
-4.81
|
$2.22B 70.42M USD | $528.9K 16.81K USD | $26.7 0.85 USD | $27.55 0.88 USD | $2.22B 70.42M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.9 0.95 USD |
+0.34
|
$1.11B 35.15M USD | $9.01K 286.14 USD | $29.7 0.94 USD | $29.9 0.95 USD | $1.11B 35.15M USD | 0 | -$0.82 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.15 0.32 USD |
-4.25
|
$817.07M 25.96M USD | $70.03K 2.23K USD | $10.1 0.32 USD | $10.5 0.33 USD | $817.07M 25.96M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $37.06K 1.18K USD | $44.05 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}