国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,155.00 36.7 USD |
+1.76
|
NT$645.54B 20.51B USD | NT$5.56M 176.7K USD | NT$1,120.00 35.59 USD | NT$1,160.00 36.86 USD | NT$645.54B 20.51B USD | 28.82 | NT$40.07 1.27 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.19 USD |
+0.5
|
NT$48.64B 1.55B USD | NT$1.70M 54.02K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$48.64B 1.55B USD | 15.82 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
0
|
NT$40.21B 1.28B USD | NT$312.73K 9.94K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.97 | NT$12.19 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$82.20 2.61 USD |
-0.24
|
NT$24.61B 781.85M USD | NT$1.04M 33.03K USD | NT$82.20 2.61 USD | NT$84.50 2.69 USD | NT$24.61B 781.85M USD | 17.37 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$32.15 1.02 USD |
+0.47
|
NT$17.42B 553.41M USD | NT$3.60M 114.33K USD | NT$31.95 1.02 USD | NT$33.20 1.05 USD | NT$17.42B 553.41M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$33.30 1.06 USD |
+1.83
|
NT$13.47B 428.05M USD | NT$2.79M 88.57K USD | NT$32.85 1.04 USD | NT$33.80 1.07 USD | NT$13.47B 428.05M USD | 13.99 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.90 0.89 USD |
+2.95
|
NT$11.93B 379.21M USD | NT$21.84M 693.92K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$11.93B 379.21M USD | 0 | -NT$0.05 -0.001 USD | ||
| D-Link Corporation 2332.TW | NT$15.95 0.51 USD |
+1.92
|
NT$9.52B 302.52M USD | NT$4.01M 127.57K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$9.52B 302.52M USD | 0 | -NT$0.66 -0.02 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$58.20 1.85 USD |
+0.69
|
NT$9.02B 286.61M USD | NT$1.48M 47.12K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$9.02B 286.61M USD | 15.03 | NT$3.87 0.12 USD | ||
| Zinwell Corporation 2485.TW | NT$27.30 0.87 USD |
+2.44
|
NT$8.67B 275.58M USD | NT$65.46M 2.08M USD | NT$26.40 0.84 USD | NT$28.50 0.91 USD | NT$8.67B 275.58M USD | 0 | -NT$2.08 -0.06 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.10 0.77 USD |
+3.66
|
NT$7.91B 251.28M USD | NT$4.59M 145.74K USD | NT$23.30 0.74 USD | NT$24.35 0.77 USD | NT$7.91B 251.28M USD | 17.09 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.95 0.76 USD |
+2.79
|
NT$7.70B 244.53M USD | NT$1.28M 40.72K USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$7.70B 244.53M USD | 0 | -NT$0.29 -0.009 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.80 1.01 USD |
-0.16
|
NT$7.49B 237.85M USD | NT$269.65K 8.57K USD | NT$31.70 1.01 USD | NT$32.10 1.02 USD | NT$7.49B 237.85M USD | 14.52 | NT$2.19 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$84.00 2.67 USD |
-0.12
|
NT$6.16B 195.78M USD | NT$251.10K 7.98K USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$6.16B 195.78M USD | 21.05 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.71 0.09 USD |
0
|
NT$5.74B 182.47M USD | NT$260.02K 8.26K USD | NT$2.71 0.09 USD | NT$2.75 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$90.00 2.86 USD |
+1.01
|
NT$4.34B 137.98M USD | NT$175.53K 5.58K USD | NT$89.50 2.84 USD | NT$91.50 2.91 USD | NT$4.34B 137.98M USD | 76.27 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.85 0.57 USD |
+1.71
|
NT$3.97B 126.1M USD | NT$1.62M 51.5K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.97B 126.1M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.75 0.72 USD |
+1.11
|
NT$3.77B 119.94M USD | NT$1.71M 54.45K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$3.77B 119.94M USD | 8.58 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$97.50 3.1 USD |
+9.92
|
NT$3.75B 119.3M USD | NT$7.94M 252.18K USD | NT$87.40 2.78 USD | NT$97.50 3.1 USD | NT$3.75B 119.3M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$62.00 1.97 USD |
+5.44
|
NT$3.52B 111.78M USD | NT$6.35M 201.68K USD | NT$59.70 1.9 USD | NT$63.80 2.03 USD | NT$3.52B 111.78M USD | 29.95 | NT$2.07 0.07 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.29 0.3 USD |
+0.32
|
NT$3.07B 97.64M USD | NT$213.84K 6.79K USD | NT$9.20 0.29 USD | NT$9.44 0.3 USD | NT$3.07B 97.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
0
|
NT$1.58B 50.15M USD | NT$83.25K 2.65K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.58B 50.15M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.03 0.29 USD |
+1.12
|
NT$1.51B 48.13M USD | NT$602.30K 19.14K USD | NT$8.90 0.28 USD | NT$9.06 0.29 USD | NT$1.51B 48.13M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-1.37
|
NT$1.10B 34.86M USD | NT$183.04K 5.82K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.00 0.73 USD |
+2.22
|
NT$1.03B 32.66M USD | NT$89.00K 2.83K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$1.03B 32.66M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$103.00 3.27 USD |
+4.89
|
NT$6.80B 216.14M USD | NT$168.26K 5.35K USD | NT$95.80 3.04 USD | NT$103.00 3.27 USD | NT$6.80B 216.14M USD | 53.36 | NT$1.93 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.60 0.85 USD |
0
|
NT$2.58B 81.97M USD | NT$41.65K 1.32K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$2.58B 81.97M USD | 36.43 | NT$0.73 0.02 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.15 0.64 USD |
-0.25
|
NT$1.39B 44.07M USD | NT$16.00K 508.4 USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.39B 44.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
-0.44
|
NT$1.31B 41.63M USD | NT$8.51K 270.53 USD | NT$68.40 2.17 USD | NT$68.80 2.19 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.50 0.52 USD |
0
|
NT$766.69M 24.36M USD | NT$1.00K 31.9 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$766.69M 24.36M USD | 6.44 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.70 0.53 USD |
-2.62
|
NT$238.34M 7.57M USD | NT$3.11K 98.82 USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$238.34M 7.57M USD | 0 | -NT$0.57 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}