国：台湾 取引所：Taiwan セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.79 | $16.22 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $156.5 4.97 USD |
-0.32
|
$34.49B 1.1B USD | $3.28M 104.2K USD | $156.5 4.97 USD | $160.5 5.1 USD | $34.49B 1.1B USD | 13.71 | $11.41 0.36 USD | |
| Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $32.9 1.05 USD |
+0.15
|
$17.82B 566.32M USD | $911.79K 28.97K USD | $32.75 1.04 USD | $33.1 1.05 USD | $17.82B 566.32M USD | 40.61 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $40.3 1.28 USD |
-0.12
|
$16.08B 511.03M USD | $3.14M 99.76K USD | $40.1 1.27 USD | $41 1.3 USD | $16.08B 511.03M USD | 17.59 | $2.29 0.07 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $34.1 1.08 USD |
-0.15
|
$13.64B 433.55M USD | $3.07M 97.68K USD | $33.8 1.07 USD | $34.5 1.1 USD | $13.64B 433.55M USD | 24.53 | $1.39 0.04 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $166.5 5.29 USD |
+1.52
|
$10.98B 348.96M USD | $449.32K 14.28K USD | $164 5.21 USD | $170 5.4 USD | $10.98B 348.96M USD | 26.42 | $6.3 0.2 USD | |
| D-Link Corporation 2332.TW | $18.25 0.58 USD |
+0.55
|
$10.9B 346.43M USD | $2.25M 71.4K USD | $18.15 0.58 USD | $18.3 0.58 USD | $10.9B 346.43M USD | 28.96 | $0.63 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $31.8 1.01 USD |
+3.08
|
$10.22B 324.68M USD | $1.57M 49.89K USD | $30.9 0.98 USD | $31.8 1.01 USD | $10.22B 324.68M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $120 3.81 USD |
+0.42
|
$8.8B 279.68M USD | $353.67K 11.24K USD | $119 3.78 USD | $121 3.84 USD | $8.8B 279.68M USD | 30.00 | $4 0.13 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
+1.13
|
$8.35B 265.38M USD | $1.17M 37.29K USD | $35.65 1.13 USD | $36.1 1.15 USD | $8.35B 265.38M USD | 14.38 | $2.5 0.08 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.25 0.74 USD |
+0.43
|
$7.68B 243.92M USD | $2.17M 68.97K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.68B 243.92M USD | 0 | -$0.6 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $30.45 0.97 USD |
+0.83
|
$7.67B 243.85M USD | $768.92K 24.43K USD | $30.2 0.96 USD | $30.55 0.97 USD | $7.67B 243.85M USD | 0 | -$3.06 -0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $48.6 1.54 USD |
+4.52
|
$7.41B 235.61M USD | $9.05M 287.46K USD | $45.95 1.46 USD | $49.3 1.57 USD | $7.41B 235.61M USD | 20.68 | $2.35 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $3.05 0.1 USD |
+4.45
|
$6.54B 207.72M USD | $6.49M 206.17K USD | $2.99 0.1 USD | $3.21 0.1 USD | $6.54B 207.72M USD | 4.62 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $129 4.1 USD |
0
|
$6.49B 206.15M USD | $117.01K 3.72K USD | $129 4.1 USD | $131 4.16 USD | $6.49B 206.15M USD | 35.63 | $3.62 0.12 USD | |
| Zinwell Corporation 2485.TW | $20.25 0.64 USD |
0
|
$6.43B 204.42M USD | $661.7K 21.03K USD | $20.1 0.64 USD | $20.3 0.65 USD | $6.43B 204.42M USD | 0 | -$0.39 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.35 0.61 USD |
+1.84
|
$4.18B 132.81M USD | $40.53M 1.29M USD | $19.05 0.61 USD | $20.35 0.65 USD | $4.18B 132.81M USD | 0 | -$0.46 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.15 0.7 USD |
+0.45
|
$3.71B 117.87M USD | $1.45M 46.05K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.71B 117.87M USD | 221.50 | $0.1 0.003 USD | |
| DrayTek Corporation 6216.TW | $38.9 1.24 USD |
+0.26
|
$3.61B 114.77M USD | $530.05K 16.84K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.61B 114.77M USD | 20.05 | $1.94 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.84 0.31 USD |
-0.61
|
$3.25B 103.42M USD | $384.23K 12.21K USD | $9.7 0.31 USD | $9.89 0.31 USD | $3.25B 103.42M USD | 0 | -$0.11 -0.003 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $66.6 2.12 USD |
+0.76
|
$3.02B 96.05M USD | $826.42K 26.26K USD | $66.3 2.11 USD | $67.4 2.14 USD | $3.02B 96.05M USD | 22.27 | $2.99 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
+0.78
|
$2.49B 79.17M USD | $76.63K 2.43K USD | $64.3 2.04 USD | $65.2 2.07 USD | $2.49B 79.17M USD | 0 | -$2.69 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.2 0.51 USD |
+0.93
|
$1.95B 62.02M USD | $335.64K 10.67K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.95B 62.02M USD | 0 | -$1 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.75 0.34 USD |
+0.94
|
$1.8B 57.3M USD | $1.65M 52.31K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.8B 57.3M USD | 0 | -$0.1 -0.003 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-1.24
|
$1.21B 38.57M USD | $508.83K 16.17K USD | $11.9 0.38 USD | $12.4 0.39 USD | $1.21B 38.57M USD | 0 | -$0.13 -0.004 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.3 0.74 USD |
-0.21
|
$1.58B 50.08M USD | $23.54K 748.02 USD | $23.05 0.73 USD | $23.55 0.75 USD | $1.58B 50.08M USD | 0 | -$4.52 -0.1 USD | |
| Success Prime Corporation 2496.TW | $74.3 2.36 USD |
+0.13
|
$1.41B 44.67M USD | $52.59K 1.67K USD | $73.9 2.35 USD | $74.6 2.37 USD | $1.41B 44.67M USD | 12.36 | $6.01 0.19 USD | |
| Arima Communications Corp. 8101.TW | $3.16 0.1 USD |
-4.53
|
$230.15M 7.31M USD | $233.47K 7.42K USD | $3.16 0.1 USD | $3.24 0.1 USD | $230.15M 7.31M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+0.31
|
$225.42M 7.16M USD | $6.41K 203.62 USD | $15.05 0.48 USD | $15.95 0.51 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}