国：台湾 取引所：Taiwan セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$286.50 9.1 USD |
-0.52
|
NT$1.10T 35.09B USD | NT$6.34M 201.36K USD | NT$285.50 9.07 USD | NT$290.50 9.23 USD | NT$1.10T 35.09B USD | 16.50 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,405.00 139.97 USD |
-2.54
|
NT$818.63B 26.01B USD | NT$1.93M 61.42K USD | NT$4,380.00 139.18 USD | NT$4,565.00 145.05 USD | NT$818.63B 26.01B USD | 19.08 | NT$230.82 7.33 USD | ||
| Wistron Corporation 3231.TW | NT$143.50 4.56 USD |
-0.35
|
NT$456.39B 14.5B USD | NT$24.53M 779.55K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$456.39B 14.5B USD | 17.60 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$588.00 18.68 USD |
-0.68
|
NT$436.74B 13.88B USD | NT$2.33M 74.08K USD | NT$588.00 18.68 USD | NT$599.00 19.03 USD | NT$436.74B 13.88B USD | 12.62 | NT$46.57 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
0
|
NT$348.41B 11.07B USD | NT$9.24M 293.65K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
0
|
NT$299.26B 9.51B USD | NT$1.85M 58.69K USD | NT$1,530.00 48.62 USD | NT$1,580.00 50.2 USD | NT$299.26B 9.51B USD | 37.73 | NT$40.68 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$280.00 8.9 USD |
-0.53
|
NT$242.25B 7.7B USD | NT$1.63M 51.71K USD | NT$279.00 8.87 USD | NT$284.00 9.02 USD | NT$242.25B 7.7B USD | 24.09 | NT$11.62 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$68.90 2.19 USD |
-0.86
|
NT$184.80B 5.87B USD | NT$6.65M 211.3K USD | NT$68.90 2.19 USD | NT$69.80 2.22 USD | NT$184.80B 5.87B USD | 14.41 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.00 7.59 USD |
-1.85
|
NT$160.10B 5.09B USD | NT$3.46M 109.9K USD | NT$238.50 7.58 USD | NT$245.50 7.8 USD | NT$160.10B 5.09B USD | 13.98 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
-0.91
|
NT$156.59B 4.98B USD | NT$7.52M 239.01K USD | NT$43.60 1.39 USD | NT$44.40 1.41 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.05 0.95 USD |
+0.67
|
NT$130.93B 4.16B USD | NT$9.87M 313.76K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$130.93B 4.16B USD | 20.03 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$915.00 29.07 USD |
+1.22
|
NT$114.67B 3.64B USD | NT$1.71M 54.19K USD | NT$906.00 28.79 USD | NT$931.00 29.58 USD | NT$114.67B 3.64B USD | 38.60 | NT$23.70 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$84.00 2.67 USD |
-2.89
|
NT$111.49B 3.54B USD | NT$30.94M 983.21K USD | NT$83.80 2.66 USD | NT$87.20 2.77 USD | NT$111.49B 3.54B USD | 18.91 | NT$4.44 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$99.30 3.16 USD |
0
|
NT$83.89B 2.67B USD | NT$6.24M 198.22K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$83.89B 2.67B USD | 18.38 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$26.60 0.85 USD |
+0.38
|
NT$79.97B 2.54B USD | NT$16.82M 534.41K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$79.97B 2.54B USD | 19.41 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
-0.87
|
NT$79.27B 2.52B USD | NT$1.74M 55.27K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$79.27B 2.52B USD | 9.83 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$181.50 5.77 USD |
+4.31
|
NT$78.17B 2.48B USD | NT$4.42M 140.55K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$78.17B 2.48B USD | 28.40 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.00 3.81 USD |
-0.83
|
NT$74.50B 2.37B USD | NT$1.61M 51.07K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$74.50B 2.37B USD | 15.07 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.82 0.18 USD |
+1.75
|
NT$60.82B 1.93B USD | NT$10.64M 338.13K USD | NT$5.73 0.18 USD | NT$5.91 0.19 USD | NT$60.82B 1.93B USD | 27.71 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$413.50 13.14 USD |
+0.36
|
NT$46.62B 1.48B USD | NT$486.87K 15.47K USD | NT$412.50 13.11 USD | NT$418.00 13.28 USD | NT$46.62B 1.48B USD | 13.79 | NT$29.98 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$294.50 9.36 USD |
+0.68
|
NT$40.51B 1.29B USD | NT$694.29K 22.06K USD | NT$291.00 9.25 USD | NT$297.00 9.44 USD | NT$40.51B 1.29B USD | 14.66 | NT$20.08 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.90 2.51 USD |
+1.41
|
NT$37.18B 1.18B USD | NT$2.19M 69.61K USD | NT$77.80 2.47 USD | NT$79.60 2.53 USD | NT$37.18B 1.18B USD | 13.79 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$26.95 0.86 USD |
+0.75
|
NT$34.93B 1.11B USD | NT$3.88M 123.2K USD | NT$26.85 0.85 USD | NT$27.50 0.87 USD | NT$34.93B 1.11B USD | 28.97 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.15 0.74 USD |
+2.66
|
NT$34.85B 1.11B USD | NT$31.39M 997.37K USD | NT$22.25 0.71 USD | NT$23.45 0.75 USD | NT$34.85B 1.11B USD | 22.92 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.50 8.02 USD |
-5.96
|
NT$31.20B 991.32M USD | NT$4.00M 127.17K USD | NT$249.00 7.91 USD | NT$271.00 8.61 USD | NT$31.20B 991.32M USD | 17.38 | NT$14.52 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$139.00 4.42 USD |
+2.58
|
NT$28.51B 906.05M USD | NT$6.37M 202.56K USD | NT$136.00 4.32 USD | NT$141.50 4.5 USD | NT$28.51B 906.05M USD | 35.82 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.65 1.29 USD |
+0.62
|
NT$23.50B 746.58M USD | NT$284.06K 9.03K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$23.50B 746.58M USD | 17.22 | NT$2.36 0.07 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
-0.46
|
NT$18.47B 586.9M USD | NT$51.19K 1.63K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
0
|
NT$18.45B 586.38M USD | NT$479.09K 15.22K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$18.45B 586.38M USD | 17.62 | NT$6.27 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$45.21K 1.44K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 19.07 | NT$7.89 0.25 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.00 4.13 USD |
0
|
NT$15.87B 504.31M USD | NT$509.04K 16.17K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$15.87B 504.31M USD | 16.86 | NT$7.71 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.40 2.11 USD |
-0.45
|
NT$14.45B 459.31M USD | NT$837.43K 26.61K USD | NT$66.40 2.11 USD | NT$68.30 2.17 USD | NT$14.45B 459.31M USD | 28.37 | NT$2.34 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$25.15 0.8 USD |
+9.83
|
NT$14.02B 445.45M USD | NT$34.25M 1.09M USD | NT$22.70 0.72 USD | NT$25.15 0.8 USD | NT$14.02B 445.45M USD | 21.13 | NT$1.19 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$89.80 2.85 USD |
-0.22
|
NT$12.85B 408.22M USD | NT$367.42K 11.67K USD | NT$89.80 2.85 USD | NT$91.20 2.9 USD | NT$12.85B 408.22M USD | 12.03 | NT$7.46 0.24 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.00 0.35 USD |
+1.38
|
NT$11.98B 380.76M USD | NT$63.14M 2.01M USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$11.98B 380.76M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.00 2.1 USD |
-1.05
|
NT$11.66B 370.36M USD | NT$391.00K 12.42K USD | NT$65.60 2.08 USD | NT$67.30 2.14 USD | NT$11.66B 370.36M USD | 12.15 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$136.50 4.34 USD |
0
|
NT$11.60B 368.51M USD | NT$5.47M 173.72K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$11.60B 368.51M USD | 49.45 | NT$2.76 0.09 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$147.00 4.67 USD |
+6.52
|
NT$11.58B 367.91M USD | NT$17.77M 564.62K USD | NT$136.50 4.34 USD | NT$147.00 4.67 USD | NT$11.58B 367.91M USD | 26.67 | NT$5.51 0.18 USD | ||
| RITEK Corporation 2349.TW | NT$14.05 0.45 USD |
+9.77
|
NT$9.75B 309.69M USD | NT$26.99M 857.73K USD | NT$13.20 0.42 USD | NT$14.05 0.45 USD | NT$9.75B 309.69M USD | 0 | -NT$0.29 -0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$37.75 1.2 USD |
+9.9
|
NT$8.93B 283.72M USD | NT$4.59M 145.95K USD | NT$34.35 1.09 USD | NT$37.75 1.2 USD | NT$8.93B 283.72M USD | 37.37 | NT$1.01 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.80 2.5 USD |
-0.63
|
NT$8.93B 283.66M USD | NT$491.64K 15.62K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$8.93B 283.66M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.55 0.97 USD |
-0.33
|
NT$8.43B 267.92M USD | NT$495.42K 15.74K USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$8.43B 267.92M USD | 35.52 | NT$0.86 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.85 1.14 USD |
+0.84
|
NT$7.94B 252.35M USD | NT$1.37M 43.66K USD | NT$35.75 1.14 USD | NT$36.45 1.16 USD | NT$7.94B 252.35M USD | 115.64 | NT$0.31 0.009 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.95 0.92 USD |
+1.58
|
NT$7.92B 251.64M USD | NT$12.10M 384.39K USD | NT$28.05 0.89 USD | NT$29.25 0.93 USD | NT$7.92B 251.64M USD | 30.47 | NT$0.95 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$81.70 2.6 USD |
+0.62
|
NT$7.62B 242.02M USD | NT$590.70K 18.77K USD | NT$81.60 2.59 USD | NT$83.50 2.65 USD | NT$7.62B 242.02M USD | 25.45 | NT$3.21 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.25 1.25 USD |
+0.64
|
NT$7.60B 241.36M USD | NT$348.40K 11.07K USD | NT$39.15 1.24 USD | NT$39.70 1.26 USD | NT$7.60B 241.36M USD | 7.68 | NT$5.11 0.16 USD | ||
| DFI Inc. 2397.TW | NT$61.50 1.95 USD |
+1.32
|
NT$7.04B 223.73M USD | NT$77.88K 2.47K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$7.04B 223.73M USD | 15.26 | NT$4.03 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$56.00 1.78 USD |
+7.28
|
NT$6.89B 219.07M USD | NT$20.28M 644.45K USD | NT$52.60 1.67 USD | NT$57.20 1.82 USD | NT$6.89B 219.07M USD | 34.14 | NT$1.64 0.05 USD | ||
| Favite, Inc. 3535.TW | NT$86.80 2.76 USD |
+1.52
|
NT$6.86B 218.03M USD | NT$3.20M 101.82K USD | NT$84.70 2.69 USD | NT$88.00 2.8 USD | NT$6.86B 218.03M USD | 0 | -NT$1.99 -0.06 USD | ||
| Shuttle Inc. 2405.TW | NT$18.45 0.59 USD |
+0.82
|
NT$6.34B 201.34M USD | NT$2.08M 66.04K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$6.34B 201.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.97 0.22 USD |
-0.14
|
NT$5.89B 187.29M USD | NT$59.66K 1.9K USD | NT$6.93 0.22 USD | NT$7.00 0.22 USD | NT$5.89B 187.29M USD | 0 | -NT$2.56 -0.08 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.40 2.65 USD |
+1.83
|
NT$5.83B 185.19M USD | NT$137.82K 4.38K USD | NT$82.20 2.61 USD | NT$84.20 2.68 USD | NT$5.83B 185.19M USD | 79.42 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$59.70 1.9 USD |
+8.55
|
NT$5.61B 178.21M USD | NT$818.43K 26.01K USD | NT$54.90 1.74 USD | NT$59.70 1.9 USD | NT$5.61B 178.21M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$37.35 1.19 USD |
+1.08
|
NT$4.93B 156.64M USD | NT$531.67K 16.89K USD | NT$36.95 1.17 USD | NT$37.60 1.19 USD | NT$4.93B 156.64M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.40 0.78 USD |
-3.94
|
NT$4.35B 138.08M USD | NT$6.29M 199.76K USD | NT$24.40 0.78 USD | NT$25.40 0.81 USD | NT$4.35B 138.08M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$53.00 1.68 USD |
-1.67
|
NT$4.16B 132.11M USD | NT$2.15M 68.4K USD | NT$52.70 1.67 USD | NT$55.00 1.75 USD | NT$4.16B 132.11M USD | 13.55 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.30 2.14 USD |
+0.6
|
NT$3.53B 112.03M USD | NT$180.26K 5.73K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$3.53B 112.03M USD | 18.04 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.70 2.44 USD |
-0.52
|
NT$3.15B 100.22M USD | NT$378.45K 12.03K USD | NT$76.30 2.42 USD | NT$78.10 2.48 USD | NT$3.15B 100.22M USD | 14.80 | NT$5.18 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.90 0.98 USD |
+1.31
|
NT$2.98B 94.75M USD | NT$732.43K 23.27K USD | NT$30.25 0.96 USD | NT$31.20 0.99 USD | NT$2.98B 94.75M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.70 0.34 USD |
+0.94
|
NT$2.17B 68.93M USD | NT$461.09K 14.65K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.17B 68.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.51 0.27 USD |
+0.83
|
NT$1.28B 40.67M USD | NT$262.49K 8.34K USD | NT$8.44 0.27 USD | NT$8.68 0.28 USD | NT$1.28B 40.67M USD | 0 | -NT$0.30 -0.009 USD | ||
| Avision Inc. 2380.TW | NT$5.00 0.16 USD |
+1.42
|
NT$1.08B 34.43M USD | NT$169.16K 5.37K USD | NT$4.91 0.16 USD | NT$5.00 0.16 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.60 0.5 USD |
-1.27
|
NT$941.08M 29.9M USD | NT$198.40K 6.3K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$941.08M 29.9M USD | 0 | -NT$1.50 -0.04 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.61 0.27 USD |
-1.03
|
NT$816.23M 25.94M USD | NT$108.44K 3.45K USD | NT$8.61 0.27 USD | NT$8.79 0.28 USD | NT$816.23M 25.94M USD | 0 | -NT$1.66 -0.05 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.10 1.97 USD |
0
|
NT$7.42B 235.75M USD | NT$61.91K 1.97K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$7.42B 235.75M USD | 17.01 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+0.36
|
NT$6.67B 211.99M USD | NT$54.25K 1.72K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.50 1.13 USD |
-0.84
|
NT$2.28B 72.57M USD | NT$18.50K 587.68 USD | NT$35.50 1.13 USD | NT$35.80 1.14 USD | NT$2.28B 72.57M USD | 15.50 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
0
|
NT$1.69B 53.67M USD | NT$60.85K 1.93K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.69B 53.67M USD | 45.64 | NT$0.39 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}