国：台湾 取引所：Taiwan セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-1.46
|
NT$1.04T 33.07B USD | NT$13.94M 443.09K USD | NT$266.50 8.47 USD | NT$272.00 8.64 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,095.00 130.12 USD |
-4.32
|
NT$761.02B 24.18B USD | NT$1.68M 53.23K USD | NT$4,050.00 128.69 USD | NT$4,145.00 131.71 USD | NT$761.02B 24.18B USD | 17.73 | NT$230.96 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-2.8
|
NT$442.08B 14.05B USD | NT$39.74M 1.26M USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$573.00 18.21 USD |
0
|
NT$425.60B 13.52B USD | NT$4.70M 149.46K USD | NT$557.00 17.7 USD | NT$583.00 18.52 USD | NT$425.60B 13.52B USD | 12.30 | NT$46.58 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-4.06
|
NT$348.41B 11.07B USD | NT$25.51M 810.49K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
-4.46
|
NT$312.91B 9.94B USD | NT$3.84M 121.94K USD | NT$1,560.00 49.57 USD | NT$1,645.00 52.27 USD | NT$312.91B 9.94B USD | 39.52 | NT$40.61 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
+0.54
|
NT$243.55B 7.74B USD | NT$3.18M 100.94K USD | NT$273.00 8.67 USD | NT$287.50 9.14 USD | NT$243.55B 7.74B USD | 24.20 | NT$11.63 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$70.80 2.25 USD |
-1.12
|
NT$190.05B 6.04B USD | NT$9.76M 310.24K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$190.05B 6.04B USD | 15.06 | NT$4.70 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$239.50 7.61 USD |
-3.43
|
NT$160.44B 5.1B USD | NT$5.42M 172.12K USD | NT$238.50 7.58 USD | NT$243.50 7.74 USD | NT$160.44B 5.1B USD | 14.02 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$40.80 1.3 USD |
-2.16
|
NT$146.37B 4.65B USD | NT$12.11M 384.9K USD | NT$40.70 1.29 USD | NT$41.60 1.32 USD | NT$146.37B 4.65B USD | 16.32 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.65 0.91 USD |
-2.55
|
NT$124.83B 3.97B USD | NT$38.72M 1.23M USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$124.83B 3.97B USD | 19.10 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$85.90 2.73 USD |
-5.19
|
NT$114.01B 3.62B USD | NT$27.26M 866.14K USD | NT$85.10 2.7 USD | NT$87.80 2.79 USD | NT$114.01B 3.62B USD | 19.39 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
-6.49
|
NT$112.04B 3.56B USD | NT$1.67M 52.98K USD | NT$889.00 28.25 USD | NT$931.00 29.58 USD | NT$112.04B 3.56B USD | 37.73 | NT$23.69 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-1.94
|
NT$85.33B 2.71B USD | NT$20.26M 643.78K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$27.95 0.89 USD |
-1.06
|
NT$84.02B 2.67B USD | NT$17.83M 566.53K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$84.02B 2.67B USD | 20.40 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.67
|
NT$82.05B 2.61B USD | NT$4.28M 135.86K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$186.50 5.93 USD |
-7.67
|
NT$80.33B 2.55B USD | NT$2.71M 86.13K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$80.33B 2.55B USD | 29.14 | NT$6.40 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.50 3.83 USD |
-5.49
|
NT$74.81B 2.38B USD | NT$3.68M 117.03K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$74.81B 2.38B USD | 15.11 | NT$7.97 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.79 0.18 USD |
-3.02
|
NT$60.51B 1.92B USD | NT$15.03M 477.64K USD | NT$5.77 0.18 USD | NT$5.90 0.19 USD | NT$60.51B 1.92B USD | 28.94 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.50 14.28 USD |
-2.28
|
NT$50.68B 1.61B USD | NT$1.30M 41.22K USD | NT$445.50 14.16 USD | NT$459.00 14.58 USD | NT$50.68B 1.61B USD | 14.99 | NT$29.98 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$287.00 9.12 USD |
-2.38
|
NT$39.47B 1.25B USD | NT$810.27K 25.75K USD | NT$285.50 9.07 USD | NT$292.00 9.28 USD | NT$39.47B 1.25B USD | 14.28 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.80 2.63 USD |
-1.08
|
NT$39.01B 1.24B USD | NT$2.21M 70.32K USD | NT$81.70 2.6 USD | NT$83.70 2.66 USD | NT$39.01B 1.24B USD | 14.47 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$26.75 0.85 USD |
-1.83
|
NT$34.67B 1.1B USD | NT$3.96M 125.78K USD | NT$26.65 0.85 USD | NT$27.45 0.87 USD | NT$34.67B 1.1B USD | 28.76 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.25 0.68 USD |
-2.97
|
NT$31.99B 1.02B USD | NT$26.42M 839.36K USD | NT$20.80 0.66 USD | NT$21.90 0.7 USD | NT$31.99B 1.02B USD | 21.03 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$236.50 7.51 USD |
-5.02
|
NT$29.22B 928.51M USD | NT$801.11K 25.46K USD | NT$236.50 7.51 USD | NT$244.00 7.75 USD | NT$29.22B 928.51M USD | 16.28 | NT$14.52 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$117.50 3.73 USD |
-5.62
|
NT$24.10B 765.91M USD | NT$6.14M 195.18K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$24.10B 765.91M USD | 30.28 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.00 1.27 USD |
-1.96
|
NT$23.12B 734.64M USD | NT$500.61K 15.91K USD | NT$39.75 1.26 USD | NT$40.80 1.3 USD | NT$23.12B 734.64M USD | 16.94 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-1.32
|
NT$18.70B 594.34M USD | NT$809.86K 25.73K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
0
|
NT$18.39B 584.2M USD | NT$65.03K 2.07K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$136.50 4.34 USD |
-3.53
|
NT$16.66B 529.53M USD | NT$672.85K 21.38K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$16.66B 529.53M USD | 17.70 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.00 4.61 USD |
-1.36
|
NT$15.42B 490.04M USD | NT$153.37K 4.87K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$15.42B 490.04M USD | 18.42 | NT$7.87 0.25 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-1.17
|
NT$13.28B 421.85M USD | NT$588.00K 18.68K USD | NT$91.70 2.91 USD | NT$93.50 2.97 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$54.70 1.74 USD |
-3.19
|
NT$11.91B 378.37M USD | NT$862.86K 27.42K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$11.91B 378.37M USD | 23.37 | NT$2.34 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$19.90 0.63 USD |
-2.45
|
NT$11.09B 352.46M USD | NT$2.20M 69.95K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$11.09B 352.46M USD | 16.72 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$62.40 1.98 USD |
-3.41
|
NT$11.02B 350.15M USD | NT$571.74K 18.17K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$11.02B 350.15M USD | 11.49 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$126.00 4 USD |
-7.01
|
NT$10.71B 340.17M USD | NT$9.14M 290.41K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.71B 340.17M USD | 45.65 | NT$2.76 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.09 0.29 USD |
-2.68
|
NT$9.90B 314.64M USD | NT$3.79M 120.32K USD | NT$9.04 0.29 USD | NT$9.27 0.29 USD | NT$9.90B 314.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$83.50 2.65 USD |
-5.54
|
NT$9.46B 300.57M USD | NT$1.43M 45.47K USD | NT$83.30 2.65 USD | NT$87.30 2.77 USD | NT$9.46B 300.57M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.30 0.96 USD |
-1.62
|
NT$8.36B 265.73M USD | NT$925.50K 29.41K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$8.36B 265.73M USD | 35.23 | NT$0.86 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$98.60 3.13 USD |
-5.65
|
NT$7.77B 246.77M USD | NT$1.59M 50.55K USD | NT$98.50 3.13 USD | NT$103.00 3.27 USD | NT$7.77B 246.77M USD | 17.89 | NT$5.51 0.18 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.80 1.23 USD |
-1.4
|
NT$7.51B 238.59M USD | NT$485.13K 15.42K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.51B 238.59M USD | 7.59 | NT$5.11 0.16 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.40 0.84 USD |
-3.12
|
NT$7.22B 229.47M USD | NT$7.94M 252.3K USD | NT$25.80 0.82 USD | NT$27.45 0.87 USD | NT$7.22B 229.47M USD | 27.78 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$32.40 1.03 USD |
-4
|
NT$7.18B 228.07M USD | NT$1.37M 43.48K USD | NT$32.10 1.02 USD | NT$33.45 1.06 USD | NT$7.18B 228.07M USD | 104.51 | NT$0.31 0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$29.60 0.94 USD |
-1.66
|
NT$7.00B 222.46M USD | NT$387.44K 12.31K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$7.00B 222.46M USD | 29.30 | NT$1.01 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$73.60 2.34 USD |
-3.66
|
NT$6.86B 218.03M USD | NT$286.46K 9.1K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$6.86B 218.03M USD | 22.92 | NT$3.21 0.1 USD | ||
| DFI Inc. 2397.TW | NT$59.60 1.89 USD |
-3.09
|
NT$6.82B 216.82M USD | NT$221.71K 7.04K USD | NT$59.40 1.89 USD | NT$61.30 1.95 USD | NT$6.82B 216.82M USD | 14.78 | NT$4.03 0.13 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.55 1.29 USD |
-0.12
|
NT$6.56B 208.39M USD | NT$105.70K 3.36K USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$6.56B 208.39M USD | 13.20 | NT$3.07 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$8.85 0.28 USD |
-0.56
|
NT$6.14B 195.07M USD | NT$2.01M 63.98K USD | NT$8.68 0.28 USD | NT$8.89 0.28 USD | NT$6.14B 195.07M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.04 0.22 USD |
+1.73
|
NT$5.95B 189.17M USD | NT$1.13M 35.8K USD | NT$7.04 0.22 USD | NT$7.20 0.23 USD | NT$5.95B 189.17M USD | 0 | -NT$2.57 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$16.45 0.52 USD |
-3.52
|
NT$5.65B 179.51M USD | NT$1.11M 35.32K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$5.65B 179.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| Favite, Inc. 3535.TW | NT$67.30 2.14 USD |
-5.74
|
NT$5.32B 169.05M USD | NT$1.63M 51.93K USD | NT$67.20 2.14 USD | NT$70.50 2.24 USD | NT$5.32B 169.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$73.00 2.32 USD |
-3.44
|
NT$5.10B 162.1M USD | NT$175.34K 5.57K USD | NT$72.60 2.31 USD | NT$74.80 2.38 USD | NT$5.10B 162.1M USD | 69.52 | NT$1.05 0.03 USD | ||
| Parpro Corporation 4916.TW | NT$43.85 1.39 USD |
-3.73
|
NT$4.90B 155.78M USD | NT$1.87M 59.57K USD | NT$43.50 1.38 USD | NT$45.10 1.43 USD | NT$4.90B 155.78M USD | 26.73 | NT$1.64 0.05 USD | ||
| Leadtek Research Inc. 2465.TW | NT$52.00 1.65 USD |
-1.52
|
NT$4.89B 155.23M USD | NT$399.80K 12.7K USD | NT$51.20 1.63 USD | NT$53.10 1.69 USD | NT$4.89B 155.23M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.00 1.11 USD |
-2.64
|
NT$4.62B 146.78M USD | NT$279.46K 8.88K USD | NT$34.80 1.11 USD | NT$35.90 1.14 USD | NT$4.62B 146.78M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$20.60 0.65 USD |
-2.37
|
NT$3.67B 116.58M USD | NT$2.30M 72.93K USD | NT$20.15 0.64 USD | NT$20.95 0.67 USD | NT$3.67B 116.58M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.60 1.48 USD |
-2
|
NT$3.66B 116.16M USD | NT$154.50K 4.91K USD | NT$46.10 1.46 USD | NT$47.55 1.51 USD | NT$3.66B 116.16M USD | 11.91 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.80 2.19 USD |
-1.57
|
NT$3.60B 114.53M USD | NT$925.99K 29.42K USD | NT$68.00 2.16 USD | NT$74.20 2.36 USD | NT$3.60B 114.53M USD | 18.44 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$75.40 2.4 USD |
-2.46
|
NT$3.10B 98.52M USD | NT$774.74K 24.62K USD | NT$74.90 2.38 USD | NT$78.40 2.49 USD | NT$3.10B 98.52M USD | 14.52 | NT$5.19 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$26.85 0.85 USD |
-3.07
|
NT$2.59B 82.33M USD | NT$293.28K 9.32K USD | NT$26.50 0.84 USD | NT$27.60 0.88 USD | NT$2.59B 82.33M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.25 0.33 USD |
-0.97
|
NT$2.08B 66.03M USD | NT$231.90K 7.37K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.08B 66.03M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.38 0.27 USD |
-1.41
|
NT$1.26B 40.05M USD | NT$210.76K 6.7K USD | NT$8.25 0.26 USD | NT$8.50 0.27 USD | NT$1.26B 40.05M USD | 0 | -NT$0.30 -0.009 USD | ||
| Avision Inc. 2380.TW | NT$4.61 0.15 USD |
-6.11
|
NT$999.16M 31.75M USD | NT$119.26K 3.79K USD | NT$4.55 0.14 USD | NT$4.90 0.16 USD | NT$999.16M 31.75M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$13.80 0.44 USD |
-2.47
|
NT$541.88M 17.22M USD | NT$214.89K 6.83K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$541.88M 17.22M USD | 0 | -NT$1.50 -0.04 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.60 1.96 USD |
-0.32
|
NT$7.36B 233.85M USD | NT$52.33K 1.66K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$7.36B 233.85M USD | 16.87 | NT$3.65 0.12 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.65 1.2 USD |
-0.53
|
NT$2.42B 76.97M USD | NT$29.42K 934.8 USD | NT$37.30 1.19 USD | NT$37.85 1.2 USD | NT$2.42B 76.97M USD | 16.44 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$16.90 0.54 USD |
-3.15
|
NT$1.60B 50.96M USD | NT$89.26K 2.84K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$1.60B 50.96M USD | 43.33 | NT$0.39 0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.31 0.26 USD |
-7.15
|
NT$787.79M 25.03M USD | NT$135.13K 4.29K USD | NT$8.15 0.26 USD | NT$8.88 0.28 USD | NT$787.79M 25.03M USD | 0 | -NT$1.66 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}