国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
0
|
NT$125.60B 3.99B USD | NT$10.67M 339.12K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$125.60B 3.99B USD | 23.64 | NT$7.19 0.23 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
-1.54
|
NT$58.47B 1.86B USD | NT$5.59M 177.61K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 85.90 | NT$1.49 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.20 3.03 USD |
-1.75
|
NT$45.58B 1.45B USD | NT$4.74M 150.58K USD | NT$94.60 3.01 USD | NT$96.40 3.06 USD | NT$45.58B 1.45B USD | 19.34 | NT$4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.58
|
NT$44.94B 1.43B USD | NT$3.94M 125.27K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$44.94B 1.43B USD | 61.17 | NT$2.82 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.40 2.33 USD |
-0.54
|
NT$41.75B 1.33B USD | NT$2.56M 81.41K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$41.75B 1.33B USD | 18.03 | NT$4.07 0.13 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$260.00 8.26 USD |
0
|
NT$37.88B 1.2B USD | NT$9.33M 296.54K USD | NT$249.00 7.91 USD | NT$264.00 8.39 USD | NT$37.88B 1.2B USD | 46.76 | NT$5.56 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$328.50 10.44 USD |
-9.88
|
NT$35.49B 1.13B USD | NT$5.48M 174.19K USD | NT$328.50 10.44 USD | NT$340.50 10.82 USD | NT$35.49B 1.13B USD | 16.70 | NT$19.67 0.63 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.00 2.86 USD |
-1.85
|
NT$34.91B 1.11B USD | NT$1.01M 32.05K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$34.91B 1.11B USD | 55.21 | NT$1.63 0.05 USD | |
| Machvision Inc. 3563.TW | NT$496.50 15.78 USD |
-2.26
|
NT$31.76B 1.01B USD | NT$855.01K 27.17K USD | NT$496.50 15.78 USD | NT$505.00 16.05 USD | NT$31.76B 1.01B USD | 32.70 | NT$15.18 0.48 USD | |
| PANJIT International Inc. 2481.TW | NT$78.00 2.48 USD |
-3.7
|
NT$29.80B 947.06M USD | NT$14.14M 449.33K USD | NT$78.00 2.48 USD | NT$80.10 2.55 USD | NT$29.80B 947.06M USD | 31.70 | NT$2.46 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$156.00 4.96 USD |
-0.64
|
NT$28.69B 911.55M USD | NT$8.39M 266.51K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$28.69B 911.55M USD | 58.20 | NT$2.68 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$163.00 5.18 USD |
-4.96
|
NT$28.14B 894.12M USD | NT$8.33M 264.56K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$28.14B 894.12M USD | 45.40 | NT$3.59 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$121.00 3.84 USD |
-4.72
|
NT$25.30B 803.79M USD | NT$2.05M 65.13K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$25.30B 803.79M USD | 17.28 | NT$7.00 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$40.30 1.28 USD |
+1.13
|
NT$17.82B 566.28M USD | NT$8.29M 263.55K USD | NT$38.40 1.22 USD | NT$40.40 1.28 USD | NT$17.82B 566.28M USD | 95.95 | NT$0.42 0.01 USD | |
| SDI Corporation 2351.TW | NT$86.70 2.75 USD |
-3.02
|
NT$15.79B 501.78M USD | NT$7.80M 247.78K USD | NT$86.50 2.75 USD | NT$94.80 3.01 USD | NT$15.79B 501.78M USD | 44.23 | NT$1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | NT$54.20 1.72 USD |
+2.07
|
NT$15.64B 496.93M USD | NT$3.47M 110.3K USD | NT$51.10 1.62 USD | NT$55.30 1.76 USD | NT$15.64B 496.93M USD | 492.72 | NT$0.11 0.003 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$28.85 0.92 USD |
+9.9
|
NT$14.59B 463.62M USD | NT$167.04M 5.31M USD | NT$26.45 0.84 USD | NT$28.85 0.92 USD | NT$14.59B 463.62M USD | 0 | -NT$0.57 -0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.20 0.93 USD |
-0.85
|
NT$14.01B 445.18M USD | NT$1.60M 50.93K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$14.01B 445.18M USD | 19.59 | NT$1.49 0.05 USD | |
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
-2.97
|
NT$11.86B 376.8M USD | NT$828.42K 26.32K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$11.86B 376.8M USD | 36.96 | NT$3.53 0.11 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$89.50 2.84 USD |
-1.32
|
NT$11.35B 360.6M USD | NT$283.82K 9.02K USD | NT$89.00 2.83 USD | NT$90.70 2.88 USD | NT$11.35B 360.6M USD | 20.29 | NT$4.41 0.14 USD | |
| GEM Services, Inc. 6525.TW | NT$79.00 2.51 USD |
-1.5
|
NT$10.19B 323.94M USD | NT$228.17K 7.25K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$10.19B 323.94M USD | 16.08 | NT$4.91 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | NT$35.75 1.14 USD |
-1.24
|
NT$9.90B 314.7M USD | NT$869.59K 27.63K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$9.90B 314.7M USD | 0 | -NT$7.01 -0.2 USD | |
| Zenitron Corporation 3028.TW | NT$35.20 1.12 USD |
+1.15
|
NT$8.35B 265.35M USD | NT$1.12M 35.64K USD | NT$34.35 1.09 USD | NT$35.45 1.13 USD | NT$8.35B 265.35M USD | 14.36 | NT$2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.05 0.67 USD |
-3.22
|
NT$7.88B 250.45M USD | NT$6.35M 201.78K USD | NT$20.90 0.66 USD | NT$21.90 0.7 USD | NT$7.88B 250.45M USD | 0 | -NT$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | NT$61.50 1.95 USD |
+0.49
|
NT$6.93B 220.33M USD | NT$1.09M 34.57K USD | NT$60.80 1.93 USD | NT$62.60 1.99 USD | NT$6.93B 220.33M USD | 0 | -NT$2.70 -0.08 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.25 0.99 USD |
+1.79
|
NT$6.36B 201.94M USD | NT$343.27K 10.91K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$6.36B 201.94M USD | 20.42 | NT$1.53 0.05 USD | |
| ALi Corporation 3041.TW | NT$27.90 0.89 USD |
-2.11
|
NT$3.91B 124.31M USD | NT$801.70K 25.47K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$3.91B 124.31M USD | 0 | -NT$2.55 -0.08 USD | |
| Rectron Limited 2302.TW | NT$18.25 0.58 USD |
-3.18
|
NT$3.04B 96.44M USD | NT$516.10K 16.4K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$3.04B 96.44M USD | 40.55 | NT$0.45 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}