取引所：Taiwan セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (18)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Corporation 2498.TW | $38 1.21 USD |
-0.78
|
$31.96B 1.02B USD | $6.03M 191.62K USD | $37.85 1.2 USD | $39.2 1.25 USD | $31.96B 1.02B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-2.62
|
$29.02B 922.27M USD | $4.29M 136.47K USD | $110 3.5 USD | $113.5 3.61 USD | $29.02B 922.27M USD | 13.59 | $8.2 0.26 USD | |
| Eastech Holding Limited 5225.TW | $84.9 2.7 USD |
+2.54
|
$6.62B 210.32M USD | $704.99K 22.4K USD | $83.9 2.67 USD | $85.8 2.73 USD | $6.62B 210.32M USD | 6.97 | $12.18 0.39 USD | |
| AMPACS Corporation 6743.TW | $31.15 0.99 USD |
+1.3
|
$4.59B 146M USD | $119.06K 3.78K USD | $30.95 0.98 USD | $31.95 1.02 USD | $4.59B 146M USD | 14.83 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.9 0.47 USD |
+2.76
|
$4.13B 131.22M USD | $984.31K 31.28K USD | $14.55 0.46 USD | $15 0.48 USD | $4.13B 131.22M USD | 22.57 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.5 1.45 USD |
+0.66
|
$3.64B 115.66M USD | $186.93K 5.94K USD | $45.5 1.45 USD | $46.25 1.47 USD | $3.64B 115.66M USD | 8.81 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.5 0.68 USD |
+1.9
|
$3.41B 108.33M USD | $408.56K 12.98K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.41B 108.33M USD | 14.33 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.9 0.73 USD |
+3.62
|
$3.35B 106.61M USD | $415.34K 13.2K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.35B 106.61M USD | 29.74 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21 0.67 USD |
+3.7
|
$3.15B 100.19M USD | $449.55K 14.28K USD | $20.65 0.66 USD | $21.45 0.68 USD | $3.15B 100.19M USD | 14.89 | $1.41 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $46.05 1.46 USD |
+0.99
|
$2.9B 92.18M USD | $140.34K 4.46K USD | $45.6 1.45 USD | $46.25 1.47 USD | $2.9B 92.18M USD | 63.08 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
0
|
$2.14B 68.13M USD | $292.69K 9.3K USD | $10.7 0.34 USD | $11.05 0.35 USD | $2.14B 68.13M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.2 0.42 USD |
+1.93
|
$2.05B 65.01M USD | $430.42K 13.68K USD | $13 0.41 USD | $13.2 0.42 USD | $2.05B 65.01M USD | 24.00 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.15 0.64 USD |
+2.03
|
$1.95B 61.93M USD | $77.66K 2.47K USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.95B 61.93M USD | 40.29 | $0.5 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $81.1 2.58 USD |
+0.12
|
$5.92B 188.12M USD | $166.17K 5.28K USD | $81 2.57 USD | $82.9 2.63 USD | $5.92B 188.12M USD | 12.71 | $6.38 0.2 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $73.8 2.35 USD |
-2.12
|
$4.34B 138.01M USD | $98.93K 3.14K USD | $72.5 2.3 USD | $75.2 2.39 USD | $4.34B 138.01M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $34.6 1.1 USD |
+2.67
|
$3.22B 102.16M USD | $33.46K 1.06K USD | $34.4 1.09 USD | $34.8 1.11 USD | $3.22B 102.16M USD | 17.12 | $2.02 0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $12.1 0.38 USD |
+4.76
|
$754.63M 23.98M USD | $113.82K 3.62K USD | $11.85 0.38 USD | $12.25 0.39 USD | $754.63M 23.98M USD | 0 | -$0.88 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $12.2 0.39 USD |
-0.41
|
$340.55M 10.82M USD | $1.27K 40.48 USD | $12.2 0.39 USD | $12.2 0.39 USD | $340.55M 10.82M USD | 0 | -$0.07 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}