結果ページ3 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (358)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (358)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirox Corporation 3055.TW | $62.7 1.99 USD |
-0.48
|
$7.09B 225.33M USD | $382.81K 12.16K USD | $61.1 1.94 USD | $63.1 2.01 USD | $7.09B 225.33M USD | 0 | -$1.99 -0.06 USD | |
| DFI Inc. 2397.TW | $61 1.94 USD |
-2.71
|
$6.98B 221.91M USD | $315.28K 10.02K USD | $61 1.94 USD | $62.8 2 USD | $6.98B 221.91M USD | 15.52 | $3.93 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.75 0.82 USD |
+0.19
|
$6.95B 220.78M USD | $678.44K 21.56K USD | $25 0.79 USD | $25.75 0.82 USD | $6.95B 220.78M USD | 0 | -$1.93 -0.06 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
-1.77
|
$6.92B 219.76M USD | $2.25M 71.35K USD | $9.92 0.32 USD | $10.2 0.32 USD | $6.92B 219.76M USD | 166.16 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.84
|
$6.7B 213.02M USD | $72.63K 2.31K USD | $41.3 1.31 USD | $41.75 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $51.8 1.65 USD |
-1.89
|
$6.64B 210.9M USD | $812.79K 25.83K USD | $51.8 1.65 USD | $53.6 1.7 USD | $6.64B 210.9M USD | 26.56 | $1.95 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $83.5 2.65 USD |
-0.24
|
$6.58B 208.98M USD | $1.69M 53.78K USD | $81.6 2.59 USD | $83.7 2.66 USD | $6.58B 208.98M USD | 45.87 | $1.82 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-1.15
|
$6.55B 208.11M USD | $1.05M 33.47K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Eastech Holding Limited 5225.TW | $82.7 2.63 USD |
-1.9
|
$6.45B 204.87M USD | $185.45K 5.89K USD | $82.2 2.61 USD | $84.3 2.68 USD | $6.45B 204.87M USD | 6.74 | $12.26 0.39 USD | |
| CASwell, Inc. 6416.TW | $86.1 2.74 USD |
-1.26
|
$6.32B 200.67M USD | $150.97K 4.8K USD | $84.8 2.69 USD | $86.2 2.74 USD | $6.32B 200.67M USD | 18.35 | $4.69 0.15 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $444.32K 14.12K USD | $21.85 0.69 USD | $22.2 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $70.9 2.25 USD |
-0.42
|
$6.02B 191.41M USD | $834.72K 26.52K USD | $69.5 2.21 USD | $71.7 2.28 USD | $6.02B 191.41M USD | 19.16 | $3.7 0.12 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-1.08
|
$5.99B 190.27M USD | $143.83K 4.57K USD | $54.8 1.74 USD | $55.6 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.6 1.19 USD |
-0.66
|
$5.97B 189.78M USD | $323.41K 10.28K USD | $36.95 1.17 USD | $37.65 1.2 USD | $5.97B 189.78M USD | 12.36 | $3.04 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.35 1.31 USD |
0
|
$5.9B 187.54M USD | $38.04K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $5.9B 187.54M USD | 13.51 | $3.06 0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $27.6 0.88 USD |
-2.65
|
$5.9B 187.38M USD | $1.82M 57.91K USD | $27.5 0.87 USD | $28.1 0.89 USD | $5.9B 187.38M USD | 0 | -$6.57 -0.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
-0.17
|
$5.73B 182.07M USD | $721.54K 22.93K USD | $57.3 1.82 USD | $58.6 1.86 USD | $5.73B 182.07M USD | 18.54 | $3.09 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
-1.53
|
$5.67B 180.29M USD | $1.69M 53.76K USD | $12.75 0.41 USD | $13.1 0.42 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| SIM Technology Group Limited 912000.TW | $2.51 0.08 USD |
0
|
$5.38B 170.94M USD | $534.62K 16.99K USD | $2.47 0.08 USD | $2.51 0.08 USD | $5.38B 170.94M USD | 0 | -$0.16 -0.005 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.9 1.01 USD |
-2.89
|
$5.36B 170.17M USD | $221.4K 7.04K USD | $31.75 1.01 USD | $32.85 1.04 USD | $5.36B 170.17M USD | 31.58 | $1.01 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
-1.73
|
$5.32B 168.95M USD | $543.54K 17.27K USD | $14.05 0.45 USD | $14.45 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $61.8 1.96 USD |
+4.04
|
$5.28B 167.9M USD | $3.02M 96.07K USD | $58.8 1.87 USD | $62.3 1.98 USD | $5.28B 167.9M USD | 0 | -$2.05 -0.06 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.16
|
$5.25B 166.87M USD | $84.01K 2.67K USD | $6.17 0.2 USD | $6.33 0.2 USD | $5.25B 166.87M USD | 0 | -$2.31 -0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78.5 2.49 USD |
-1.63
|
$5.23B 166.19M USD | $1.05M 33.41K USD | $78.3 2.49 USD | $80.4 2.55 USD | $5.23B 166.19M USD | 14.86 | $5.28 0.17 USD | |
| Shuttle Inc. 2405.TW | $15.15 0.48 USD |
-0.98
|
$5.2B 165.32M USD | $837.9K 26.62K USD | $15.05 0.48 USD | $15.3 0.49 USD | $5.2B 165.32M USD | 0 | -$0.03 -0.0009 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.7 2.21 USD |
-0.99
|
$4.98B 158.21M USD | $147.81K 4.7K USD | $69.4 2.21 USD | $70.4 2.24 USD | $4.98B 158.21M USD | 14.67 | $4.75 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $59 1.87 USD |
0
|
$4.95B 157.38M USD | $257.18K 8.17K USD | $58.1 1.85 USD | $59.7 1.9 USD | $4.95B 157.38M USD | 0 | -$4.02 -0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.05
|
$4.86B 154.36M USD | $267.58K 8.5K USD | $45 1.43 USD | $46.05 1.46 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $61 1.94 USD |
+3.04
|
$4.85B 154.22M USD | $745.32K 23.68K USD | $58 1.84 USD | $62.2 1.98 USD | $4.85B 154.22M USD | 27.85 | $2.19 0.07 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
-1.58
|
$4.81B 152.7M USD | $503.85K 16.01K USD | $21.7 0.69 USD | $22.15 0.7 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
-0.83
|
$4.8B 152.65M USD | $615.15K 19.55K USD | $5.95 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.05 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.2 1.12 USD |
-1.12
|
$4.75B 150.89M USD | $242.22K 7.7K USD | $35.2 1.12 USD | $36.4 1.16 USD | $4.75B 150.89M USD | 0 | -$0.54 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-1.58
|
$4.69B 149.02M USD | $180.28K 5.73K USD | $15.55 0.49 USD | $15.9 0.51 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Fortune Information Systems Corp 2468.TW | $64 2.03 USD |
+5.79
|
$4.48B 142.27M USD | $21.64M 687.59K USD | $63.5 2.02 USD | $66.5 2.11 USD | $4.48B 142.27M USD | 67.36 | $0.95 0.03 USD | |
| AMPACS Corporation 6743.TW | $29.9 0.95 USD |
-0.99
|
$4.41B 140.14M USD | $171.8K 5.46K USD | $29.2 0.93 USD | $30 0.95 USD | $4.41B 140.14M USD | 14.51 | $2.06 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.2 1.6 USD |
-1.38
|
$4.36B 138.5M USD | $199.74K 6.35K USD | $49.8 1.58 USD | $50.9 1.62 USD | $4.36B 138.5M USD | 17.80 | $2.82 0.09 USD | |
| Favite, Inc. 3535.TW | $54.7 1.74 USD |
+0.55
|
$4.32B 137.4M USD | $6.8M 216.22K USD | $53 1.68 USD | $55.2 1.75 USD | $4.32B 137.4M USD | 79.27 | $0.69 0.02 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
+3.4
|
$4.26B 135.39M USD | $849.7K 27K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.26B 135.39M USD | 29.94 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $317.72K 10.1K USD | $23.95 0.76 USD | $24.45 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $103 3.27 USD |
+9.69
|
$4.15B 131.89M USD | $2.36M 75.05K USD | $92.1 2.93 USD | $103 3.27 USD | $4.15B 131.89M USD | 21.36 | $4.82 0.15 USD | |
| Global View Co., Ltd. 3040.TW | $65.4 2.08 USD |
+5.48
|
$4.12B 130.92M USD | $1.76M 55.88K USD | $60.4 1.92 USD | $65.5 2.08 USD | $4.12B 130.92M USD | 61.69 | $1.06 0.03 USD | |
| CviLux Corporation 8103.TW | $45.6 1.45 USD |
-1.08
|
$4.12B 130.81M USD | $704.76K 22.39K USD | $45.45 1.44 USD | $46.3 1.47 USD | $4.12B 130.81M USD | 12.52 | $3.64 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-3.4
|
$4.1B 130.34M USD | $2.83M 89.94K USD | $18.25 0.58 USD | $19.05 0.61 USD | $4.1B 130.34M USD | 18.63 | $0.99 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.6 0.78 USD |
-1.4
|
$4.06B 128.98M USD | $252.02K 8.01K USD | $24.55 0.78 USD | $25 0.79 USD | $4.06B 128.98M USD | 13.29 | $1.85 0.06 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
-0.88
|
$3.97B 126M USD | $474.54K 15.08K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.65 0.59 USD |
-2.36
|
$3.88B 123.17M USD | $356.92K 11.34K USD | $18.5 0.59 USD | $18.85 0.6 USD | $3.88B 123.17M USD | 56.51 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.95 0.86 USD |
-0.19
|
$3.81B 121.09M USD | $225.6K 7.17K USD | $26.3 0.84 USD | $27 0.86 USD | $3.81B 121.09M USD | 0 | -$0.78 -0.02 USD | |
| Parpro Corporation 4916.TW | $38.6 1.23 USD |
+1.05
|
$3.8B 120.8M USD | $1.74M 55.24K USD | $38.05 1.21 USD | $38.95 1.24 USD | $3.8B 120.8M USD | 70.18 | $0.55 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $16.95 0.54 USD |
-2.59
|
$3.74B 118.89M USD | $183.24K 5.82K USD | $16.9 0.54 USD | $17.45 0.55 USD | $3.74B 118.89M USD | 0 | -$0.36 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.1 1.46 USD |
-0.11
|
$3.69B 117.19M USD | $98.61K 3.13K USD | $45.85 1.46 USD | $46.8 1.49 USD | $3.69B 117.19M USD | 8.76 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
-1.13
|
$3.64B 115.81M USD | $454.07K 14.43K USD | $12.9 0.41 USD | $13.15 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $475.86K 15.12K USD | $11.25 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| RiTdisplay Corporation 8104.TW | $38.65 1.23 USD |
0
|
$3.5B 111.33M USD | $1.01M 31.95K USD | $37.8 1.2 USD | $38.75 1.23 USD | $3.5B 111.33M USD | 1932.50 | $0.02 0.0006 USD | |
| AOPEN Incorporated 3046.TW | $44.25 1.41 USD |
-2.96
|
$3.47B 110.3M USD | $147.89K 4.7K USD | $44.05 1.4 USD | $45.6 1.45 USD | $3.47B 110.3M USD | 11.17 | $3.96 0.13 USD | |
| ALi Corporation 3041.TW | $24.65 0.78 USD |
-1.79
|
$3.46B 109.83M USD | $567.71K 18.04K USD | $24.45 0.78 USD | $25.15 0.8 USD | $3.46B 109.83M USD | 0 | -$1.65 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.8 0.88 USD |
-1.77
|
$3.44B 109.35M USD | $299.71K 9.52K USD | $27.45 0.87 USD | $28.35 0.9 USD | $3.44B 109.35M USD | 0 | -$0.46 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.5
|
$3.33B 105.71M USD | $1.12M 35.52K USD | $19.9 0.63 USD | $20.7 0.66 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+0.68
|
$3.32B 105.54M USD | $212.98K 6.77K USD | $22 0.7 USD | $22.45 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
-1.41
|
$3.3B 104.77M USD | $264.01K 8.39K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.7 1.29 USD |
-2.86
|
$3.29B 104.41M USD | $280.43K 8.91K USD | $40 1.27 USD | $41.8 1.33 USD | $3.29B 104.41M USD | 16.28 | $2.5 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.75 0.69 USD |
-1.81
|
$3.27B 103.77M USD | $800.42K 25.43K USD | $21.3 0.68 USD | $22.1 0.7 USD | $3.27B 103.77M USD | 18.43 | $1.18 0.04 USD | |
| Chaintech Technology Corporation 2425.TW | $33.6 1.07 USD |
-2.04
|
$3.24B 103.03M USD | $236.7K 7.52K USD | $33.4 1.06 USD | $34.25 1.09 USD | $3.24B 103.03M USD | 160.00 | $0.21 0.006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
+0.75
|
$3.21B 102.03M USD | $610.27K 19.39K USD | $20 0.64 USD | $21.6 0.69 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
-0.96
|
$3.19B 101.34M USD | $95.53K 3.04K USD | $15.4 0.49 USD | $15.65 0.5 USD | $3.19B 101.34M USD | 775.00 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20 0.64 USD |
-1.23
|
$3.19B 101.31M USD | $185.78K 5.9K USD | $19.85 0.63 USD | $20.2 0.64 USD | $3.19B 101.31M USD | 20.20 | $0.99 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.47 0.3 USD |
-0.73
|
$3.13B 99.54M USD | $179.69K 5.71K USD | $9.25 0.29 USD | $9.47 0.3 USD | $3.13B 99.54M USD | 0 | -$0.34 -0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.25 0.55 USD |
-1.43
|
$3.07B 97.62M USD | $478.37K 15.2K USD | $17.1 0.54 USD | $17.45 0.55 USD | $3.07B 97.62M USD | 0 | -$0.09 -0.002 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.25 1.41 USD |
-2.75
|
$3.02B 95.95M USD | $821.03K 26.09K USD | $44 1.4 USD | $45 1.43 USD | $3.02B 95.95M USD | 20.02 | $2.21 0.07 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
-0.16
|
$3.02B 95.82M USD | $92.2K 2.93K USD | $31.4 1 USD | $31.85 1.01 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
-1.7
|
$3.01B 95.49M USD | $247.89K 7.88K USD | $17.2 0.55 USD | $17.6 0.56 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20 0.64 USD |
-3.61
|
$2.93B 93.11M USD | $974.4K 30.96K USD | $20 0.64 USD | $22.25 0.71 USD | $2.93B 93.11M USD | 25.97 | $0.77 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
+0.29
|
$2.89B 91.99M USD | $85.81K 2.73K USD | $17.2 0.55 USD | $17.95 0.57 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.9 0.76 USD |
-2.45
|
$2.88B 91.49M USD | $186.1K 5.91K USD | $23.85 0.76 USD | $24.2 0.77 USD | $2.88B 91.49M USD | 11.11 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.45 0.65 USD |
-1.21
|
$2.81B 89.39M USD | $631.68K 20.07K USD | $20.2 0.64 USD | $21 0.67 USD | $2.81B 89.39M USD | 36.51 | $0.56 0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48 1.53 USD |
-1.54
|
$2.72B 86.54M USD | $407.98K 12.96K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.72B 86.54M USD | 15.53 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $70.4 2.24 USD |
+0.28
|
$2.71B 86.14M USD | $92.4K 2.94K USD | $69.5 2.21 USD | $71.2 2.26 USD | $2.71B 86.14M USD | 0 | -$3.58 -0.1 USD | |
| Sun Max Tech Limited 6591.TW | $70 2.22 USD |
+0.14
|
$2.65B 84.3M USD | $1.36M 43.09K USD | $68.1 2.16 USD | $70.5 2.24 USD | $2.65B 84.3M USD | 22.50 | $3.11 0.1 USD | |
| Ares International Corp. 2471.TW | $55.5 1.76 USD |
-1.6
|
$2.62B 83.33M USD | $1.97M 62.51K USD | $55.5 1.76 USD | $58.1 1.85 USD | $2.62B 83.33M USD | 16.42 | $3.38 0.11 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
-1.46
|
$2.56B 81.28M USD | $780.74K 24.81K USD | $10.15 0.32 USD | $11 0.35 USD | $2.56B 81.28M USD | 0 | -$4.72 -0.1 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.66
|
$2.51B 79.79M USD | $367.49K 11.68K USD | $14.9 0.47 USD | $15.35 0.49 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.73
|
$2.42B 76.76M USD | $628.1K 19.96K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.3 0.49 USD |
-3.16
|
$2.41B 76.72M USD | $195.79K 6.22K USD | $15.25 0.48 USD | $15.65 0.5 USD | $2.41B 76.72M USD | 56.66 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $23.95 0.76 USD |
-2.24
|
$2.4B 76.41M USD | $766.59K 24.36K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.4B 76.41M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-2.04
|
$2.35B 74.83M USD | $86.85K 2.76K USD | $33.3 1.06 USD | $34.05 1.08 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.25 0.33 USD |
-1.44
|
$2.31B 73.28M USD | $484.97K 15.41K USD | $10.05 0.32 USD | $10.5 0.33 USD | $2.31B 73.28M USD | 0 | -$2.05 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
-2.08
|
$2.18B 69.2M USD | $161.69K 5.14K USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
-0.49
|
$2.06B 65.38M USD | $279.99K 8.9K USD | $10 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.05 0.41 USD |
-0.38
|
$2.02B 64.27M USD | $659.18K 20.95K USD | $12.65 0.4 USD | $13.1 0.42 USD | $2.02B 64.27M USD | 59.31 | $0.22 0.006 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-0.82
|
$2.02B 64.18M USD | $140.04K 4.45K USD | $24 0.76 USD | $24.4 0.78 USD | $2.02B 64.18M USD | 115.71 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
-2.11
|
$2.02B 64.07M USD | $209.33K 6.65K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.02B 64.07M USD | 0 | -$1.02 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $9.37 0.3 USD |
+0.43
|
$1.88B 59.66M USD | $241.17K 7.66K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.88B 59.66M USD | 0 | -$1.71 -0.05 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.35 0.87 USD |
-2.84
|
$1.8B 57.17M USD | $130.15K 4.14K USD | $27.25 0.87 USD | $27.9 0.89 USD | $1.8B 57.17M USD | 0 | -$0.94 -0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.35 0.81 USD |
-1.17
|
$1.71B 54.24M USD | $189.31K 6.02K USD | $25.1 0.8 USD | $26.45 0.84 USD | $1.71B 54.24M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $36.1 1.15 USD |
-2.83
|
$1.63B 51.93M USD | $112.92K 3.59K USD | $35.85 1.14 USD | $36.8 1.17 USD | $1.63B 51.93M USD | 41.97 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $16.9 0.54 USD |
-2.31
|
$1.62B 51.49M USD | $55.03K 1.75K USD | $16.9 0.54 USD | $17.55 0.56 USD | $1.62B 51.49M USD | 70.41 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.41
|
$1.61B 51.12M USD | $94.08K 2.99K USD | $24.2 0.77 USD | $24.8 0.79 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.75 0.41 USD |
-0.39
|
$1.54B 48.81M USD | $42.17K 1.34K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.54B 48.81M USD | 0 | -$1.35 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
-2.43
|
$1.51B 48.03M USD | $271.5K 8.63K USD | $10 0.32 USD | $10.2 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.2 0.42 USD |
-4
|
$1.49B 47.28M USD | $7.12M 226.28K USD | $13.05 0.41 USD | $14.05 0.45 USD | $1.49B 47.28M USD | 0 | -$2.52 -0.08 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.79 0.28 USD |
-1.9
|
$1.47B 46.85M USD | $246.1K 7.82K USD | $8.73 0.28 USD | $8.91 0.28 USD | $1.47B 46.85M USD | 0 | -$0.16 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}