国：台湾 取引所：Taiwan セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (117)
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (117)
- {{item.name}}
- 全てのセクター
- ハイテク (117)
電子部品 (117)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$252.00 8.01 USD |
+0.4
|
NT$3.50T 111.22B USD | NT$90.37M 2.87M USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$3.50T 111.22B USD | 19.61 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$958.00 30.44 USD |
-0.93
|
NT$2.49T 79.07B USD | NT$10.99M 349.15K USD | NT$958.00 30.44 USD | NT$973.00 30.92 USD | NT$2.49T 79.07B USD | 50.02 | NT$19.15 0.61 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,495.00 47.5 USD |
-0.66
|
NT$580.33B 18.44B USD | NT$6.77M 215.07K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$580.33B 18.44B USD | 40.05 | NT$37.32 1.19 USD | |
| Yageo Corporation 2327.TW | NT$243.50 7.74 USD |
+5.64
|
NT$504.63B 16.03B USD | NT$87.75M 2.79M USD | NT$229.00 7.28 USD | NT$244.50 7.77 USD | NT$504.63B 16.03B USD | 25.28 | NT$9.63 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,375.00 43.69 USD |
+2.23
|
NT$491.61B 15.62B USD | NT$3.30M 104.88K USD | NT$1,320.00 41.94 USD | NT$1,395.00 44.33 USD | NT$491.61B 15.62B USD | 36.38 | NT$37.79 1.2 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,475.00 78.64 USD |
+9.27
|
NT$358.55B 11.39B USD | NT$6.16M 195.67K USD | NT$2,350.00 74.67 USD | NT$2,490.00 79.12 USD | NT$358.55B 11.39B USD | 81.54 | NT$30.35 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
0
|
NT$317.65B 10.09B USD | NT$244.18K 7.76K USD | NT$2,230.00 70.86 USD | NT$2,260.00 71.81 USD | NT$317.65B 10.09B USD | 13.02 | NT$171.65 5.45 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$567.00 18.02 USD |
+3.47
|
NT$275.95B 8.77B USD | NT$25.84M 821.01K USD | NT$545.00 17.32 USD | NT$576.00 18.3 USD | NT$275.95B 8.77B USD | 45.00 | NT$12.60 0.4 USD | |
| Unimicron Technology Corp. 3037.TW | NT$178.50 5.67 USD |
+6.57
|
NT$272.86B 8.67B USD | NT$48.80M 1.55M USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$272.86B 8.67B USD | 85.81 | NT$2.08 0.07 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$292.00 9.28 USD |
+2.64
|
NT$188.68B 6B USD | NT$19.95M 633.88K USD | NT$282.50 8.98 USD | NT$294.00 9.34 USD | NT$188.68B 6B USD | 205.63 | NT$1.42 0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
+2.75
|
NT$167.86B 5.33B USD | NT$8.01M 254.37K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$167.86B 5.33B USD | 15.75 | NT$9.49 0.3 USD | |
| Tripod Technology Corporation 3044.TW | NT$318.00 10.1 USD |
+0.32
|
NT$167.14B 5.31B USD | NT$3.18M 101.18K USD | NT$315.50 10.03 USD | NT$321.00 10.2 USD | NT$167.14B 5.31B USD | 16.83 | NT$18.89 0.6 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$151.00 4.8 USD |
+4.5
|
NT$157.07B 4.99B USD | NT$26.14M 830.62K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$157.07B 4.99B USD | 18.80 | NT$8.03 0.26 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,245.00 39.56 USD |
-0.4
|
NT$139.36B 4.43B USD | NT$1.32M 42.06K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$139.36B 4.43B USD | 17.56 | NT$70.88 2.25 USD | |
| Innolux Corporation 3481.TW | NT$13.30 0.42 USD |
+0.38
|
NT$106.15B 3.37B USD | NT$31.73M 1.01M USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$106.15B 3.37B USD | 11.98 | NT$1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+1.79
|
NT$101.78B 3.23B USD | NT$11.88M 377.34K USD | NT$83.30 2.65 USD | NT$85.80 2.73 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | |
| AUO Corporation 2409.TW | NT$12.00 0.38 USD |
+1.27
|
NT$90.57B 2.88B USD | NT$34.81M 1.11M USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$90.57B 2.88B USD | 16.43 | NT$0.73 0.02 USD | |
| EZconn Corporation 6442.TW | NT$1,040.00 33.05 USD |
+9.82
|
NT$78.83B 2.5B USD | NT$9.88M 313.93K USD | NT$940.00 29.87 USD | NT$1,040.00 33.05 USD | NT$78.83B 2.5B USD | 53.83 | NT$19.32 0.61 USD | |
| Walsin Technology Corporation 2492.TW | NT$130.50 4.15 USD |
+9.66
|
NT$63.27B 2.01B USD | NT$40.11M 1.27M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$63.27B 2.01B USD | 27.07 | NT$4.82 0.15 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$122.50 3.89 USD |
+2.94
|
NT$61.16B 1.94B USD | NT$18.11M 575.39K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$61.16B 1.94B USD | 20.24 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
0
|
NT$58.91B 1.87B USD | NT$1.09M 34.65K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$58.91B 1.87B USD | 11.39 | NT$11.23 0.36 USD | |
| Marketech International Corp. 6196.TW | NT$245.00 7.78 USD |
+3.38
|
NT$53.41B 1.7B USD | NT$1.40M 44.35K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$53.41B 1.7B USD | 18.75 | NT$13.06 0.41 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.50 7.01 USD |
+0.92
|
NT$52.94B 1.68B USD | NT$555.17K 17.64K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$52.94B 1.68B USD | 16.98 | NT$12.98 0.41 USD | |
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
+4.36
|
NT$46.11B 1.47B USD | NT$14.12M 448.52K USD | NT$93.10 2.96 USD | NT$96.50 3.07 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | |
| ITEQ Corporation 6213.TW | NT$111.50 3.54 USD |
+0.9
|
NT$40.49B 1.29B USD | NT$7.14M 226.82K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.49B 1.29B USD | 31.23 | NT$3.57 0.11 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.50 4.5 USD |
0
|
NT$39.51B 1.26B USD | NT$3.30M 104.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$39.51B 1.26B USD | 20.87 | NT$6.78 0.22 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$130.50 4.15 USD |
+9.66
|
NT$36.24B 1.15B USD | NT$87.77M 2.79M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$36.24B 1.15B USD | 38.04 | NT$3.43 0.11 USD | |
| TXC Corporation 3042.TW | NT$85.80 2.73 USD |
0
|
NT$29.17B 926.93M USD | NT$1.30M 41.22K USD | NT$84.60 2.69 USD | NT$85.80 2.73 USD | NT$29.17B 926.93M USD | 15.54 | NT$5.52 0.18 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$87.00 2.76 USD |
-3.87
|
NT$28.24B 897.31M USD | NT$28.58M 908.28K USD | NT$87.00 2.76 USD | NT$90.40 2.87 USD | NT$28.24B 897.31M USD | 62.14 | NT$1.40 0.04 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.90 1.62 USD |
-1.36
|
NT$26.38B 838.35M USD | NT$6.63M 210.67K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$26.38B 838.35M USD | 25.32 | NT$2.01 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.10 1.08 USD |
+0.44
|
NT$25.08B 796.81M USD | NT$879.84K 27.96K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$192.00 6.1 USD |
+3.23
|
NT$24.60B 781.6M USD | NT$1.64M 51.98K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$24.60B 781.6M USD | 16.68 | NT$11.51 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.10 1.75 USD |
-1.25
|
NT$24.43B 776.3M USD | NT$1.87M 59.39K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$24.43B 776.3M USD | 10.82 | NT$5.09 0.16 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-2.71
|
NT$21.51B 683.39M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$21.51B 683.39M USD | 0 | -NT$0.44 -0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.46 0.24 USD |
+3.32
|
NT$21.33B 677.63M USD | NT$9.63M 305.84K USD | NT$7.29 0.23 USD | NT$7.47 0.24 USD | NT$21.33B 677.63M USD | 0 | -NT$1.62 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$45.85 1.46 USD |
0
|
NT$21.22B 674.29M USD | NT$1.60M 50.71K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$21.22B 674.29M USD | 117.56 | NT$0.39 0.01 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
+9.94
|
NT$21.11B 670.78M USD | NT$28.07M 892.03K USD | NT$84.00 2.67 USD | NT$91.80 2.92 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | |
| Nichidenbo Corporation 3090.TW | NT$93.50 2.97 USD |
+10
|
NT$20.25B 643.51M USD | NT$11.43M 363.12K USD | NT$87.50 2.78 USD | NT$93.50 2.97 USD | NT$20.25B 643.51M USD | 21.29 | NT$4.39 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.00 0.83 USD |
+0.39
|
NT$18.36B 583.48M USD | NT$3.69M 117.39K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$18.36B 583.48M USD | 20.00 | NT$1.30 0.04 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$99.90 3.17 USD |
-0.6
|
NT$18.13B 575.94M USD | NT$8.48M 269.32K USD | NT$99.50 3.16 USD | NT$106.00 3.37 USD | NT$18.13B 575.94M USD | 8.26 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$68.80 2.19 USD |
0
|
NT$18.08B 574.39M USD | NT$13.58M 431.64K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$18.08B 574.39M USD | 54.60 | NT$1.26 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | NT$108.50 3.45 USD |
+9.71
|
NT$17.87B 567.94M USD | NT$10.61M 337.02K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$17.87B 567.94M USD | 16.61 | NT$6.53 0.21 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$42.55 1.35 USD |
+0.83
|
NT$17.30B 549.83M USD | NT$4.89M 155.4K USD | NT$41.65 1.32 USD | NT$42.80 1.36 USD | NT$17.30B 549.83M USD | 28.94 | NT$1.47 0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$53.70 1.71 USD |
+1.9
|
NT$17.17B 545.74M USD | NT$1.76M 55.9K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$173.50 5.51 USD |
+2.66
|
NT$15.77B 501.23M USD | NT$1.21M 38.5K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$15.77B 501.23M USD | 30.12 | NT$5.76 0.18 USD | |
| JPP Holding Company Limited 5284.TW | NT$301.50 9.58 USD |
+1.86
|
NT$15.36B 487.91M USD | NT$3.32M 105.62K USD | NT$290.50 9.23 USD | NT$302.50 9.61 USD | NT$15.36B 487.91M USD | 28.12 | NT$10.72 0.34 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.65 1.58 USD |
+1.33
|
NT$15.27B 485.18M USD | NT$4.65M 147.7K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$15.27B 485.18M USD | 19.54 | NT$2.54 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.70 1.45 USD |
-1.72
|
NT$15.27B 485.12M USD | NT$774.64K 24.61K USD | NT$45.65 1.45 USD | NT$46.70 1.48 USD | NT$15.27B 485.12M USD | 147.41 | NT$0.31 0.009 USD | |
| Shenmao Technology Inc 3305.TW | NT$107.00 3.4 USD |
+0.94
|
NT$13.90B 441.65M USD | NT$6.21M 197.4K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.90B 441.65M USD | 37.02 | NT$2.89 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.30 2.58 USD |
-0.85
|
NT$13.70B 435.37M USD | NT$2.54M 80.74K USD | NT$80.00 2.54 USD | NT$83.00 2.64 USD | NT$13.70B 435.37M USD | 19.87 | NT$4.09 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-4.63
|
NT$12.68B 402.91M USD | NT$3.86M 122.6K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$12.68B 402.91M USD | 21.70 | NT$1.47 0.05 USD | |
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
+0.33
|
NT$12.08B 383.9M USD | NT$238.83K 7.59K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$97.60 3.1 USD |
+9.91
|
NT$10.61B 337.03M USD | NT$22.88M 726.94K USD | NT$88.00 2.8 USD | NT$97.60 3.1 USD | NT$10.61B 337.03M USD | 28.37 | NT$3.44 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$256.00 8.13 USD |
-1.35
|
NT$10.54B 334.86M USD | NT$38.92K 1.24K USD | NT$252.50 8.02 USD | NT$258.00 8.2 USD | NT$10.54B 334.86M USD | 25.29 | NT$10.12 0.32 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$120.00 3.81 USD |
-1.23
|
NT$10.36B 329.23M USD | NT$123.51K 3.92K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$10.36B 329.23M USD | 0 | -NT$0.26 -0.008 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$68.10 2.16 USD |
-1.02
|
NT$10.31B 327.57M USD | NT$2.38M 75.59K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$10.31B 327.57M USD | 16.06 | NT$4.24 0.13 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$67.80 2.15 USD |
+5.94
|
NT$10.26B 326.02M USD | NT$3.03M 96.18K USD | NT$63.90 2.03 USD | NT$68.60 2.18 USD | NT$10.26B 326.02M USD | 12.10 | NT$5.60 0.18 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
+2.93
|
NT$10.05B 319.39M USD | NT$5.89M 187.17K USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$67.60 2.15 USD |
-0.73
|
NT$9.75B 309.89M USD | NT$439.42K 13.96K USD | NT$67.30 2.14 USD | NT$68.20 2.17 USD | NT$9.75B 309.89M USD | 14.95 | NT$4.52 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$67.60 2.15 USD |
+3.36
|
NT$9.65B 306.59M USD | NT$13.71M 435.72K USD | NT$65.10 2.07 USD | NT$68.50 2.18 USD | NT$9.65B 306.59M USD | 19.76 | NT$3.42 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-1.13
|
NT$9.25B 294M USD | NT$873.33K 27.75K USD | NT$34.40 1.09 USD | NT$35.10 1.12 USD | NT$9.25B 294M USD | 13.61 | NT$2.57 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$51.50 1.64 USD |
-2.46
|
NT$8.93B 283.85M USD | NT$648.96K 20.62K USD | NT$50.40 1.6 USD | NT$53.70 1.71 USD | NT$8.93B 283.85M USD | 0 | -NT$0.90 -0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$48.70 1.55 USD |
+0.62
|
NT$8.49B 269.91M USD | NT$7.21M 229.25K USD | NT$46.75 1.49 USD | NT$49.00 1.56 USD | NT$8.49B 269.91M USD | 0 | -NT$0.48 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | NT$86.50 2.75 USD |
-2.7
|
NT$8.00B 254.24M USD | NT$1.14M 36.16K USD | NT$85.40 2.71 USD | NT$89.90 2.86 USD | NT$8.00B 254.24M USD | 0 | -NT$1.57 -0.04 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.60 1.83 USD |
-1.37
|
NT$7.88B 250.29M USD | NT$1.81M 57.56K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$7.88B 250.29M USD | 51.42 | NT$1.12 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.74
|
NT$7.67B 243.63M USD | NT$682.78K 21.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.50 2.94 USD |
-0.22
|
NT$6.61B 209.96M USD | NT$692.44K 22K USD | NT$90.80 2.89 USD | NT$93.40 2.97 USD | NT$6.61B 209.96M USD | 20.19 | NT$4.58 0.15 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.10 0.64 USD |
+0.5
|
NT$6.45B 204.81M USD | NT$218.16K 6.93K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$6.45B 204.81M USD | 1005.00 | NT$0.02 0.0006 USD | |
| CviLux Corporation 8103.TW | NT$81.90 2.6 USD |
-0.12
|
NT$6.42B 204.12M USD | NT$13.88M 441.06K USD | NT$80.30 2.55 USD | NT$90.00 2.86 USD | NT$6.42B 204.12M USD | 24.08 | NT$3.40 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | NT$23.70 0.75 USD |
+7.24
|
NT$6.28B 199.52M USD | NT$8.05M 255.65K USD | NT$22.10 0.7 USD | NT$24.20 0.77 USD | NT$6.28B 199.52M USD | 0 | -NT$8.15 -0.2 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.35 0.36 USD |
+1.79
|
NT$6.12B 194.43M USD | NT$1.03M 32.6K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$6.12B 194.43M USD | 45.39 | NT$0.25 0.007 USD | |
| HannsTouch Holdings Company 3049.TW | NT$7.27 0.23 USD |
+5.82
|
NT$5.83B 185.27M USD | NT$5.30M 168.49K USD | NT$6.90 0.22 USD | NT$7.45 0.24 USD | NT$5.83B 185.27M USD | 0 | -NT$0.86 -0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.40 1.28 USD |
-0.25
|
NT$5.75B 182.76M USD | NT$255.41K 8.12K USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$5.75B 182.76M USD | 15.84 | NT$2.55 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
0
|
NT$5.10B 162.05M USD | NT$484.02K 15.38K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.30 1.03 USD |
+0.62
|
NT$4.53B 144.05M USD | NT$669.38K 21.27K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$4.53B 144.05M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.59
|
NT$4.38B 139.05M USD | NT$276.53K 8.79K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
-0.65
|
NT$4.12B 131.04M USD | NT$315.05K 10.01K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.12B 131.04M USD | 0 | -NT$1.74 -0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.00 0.92 USD |
-4.13
|
NT$3.99B 126.76M USD | NT$13.11M 416.43K USD | NT$28.65 0.91 USD | NT$30.50 0.97 USD | NT$3.99B 126.76M USD | 0 | -NT$0.04 -0.001 USD | |
| Polytronics Technology Corp. 6224.TW | NT$46.70 1.48 USD |
+2.98
|
NT$3.95B 125.61M USD | NT$536.44K 17.05K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$3.95B 125.61M USD | 31.55 | NT$1.48 0.05 USD | |
| Lang Inc. 6165.TW | NT$51.10 1.62 USD |
+0.99
|
NT$3.81B 121.18M USD | NT$620.74K 19.72K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$3.81B 121.18M USD | 19.57 | NT$2.61 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$42.30 1.34 USD |
-3.42
|
NT$3.73B 118.63M USD | NT$3.04M 96.75K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$3.73B 118.63M USD | 0 | -NT$1.25 -0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.95 0.63 USD |
-1.72
|
NT$3.46B 109.8M USD | NT$992.91K 31.55K USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$3.46B 109.8M USD | 19.75 | NT$1.01 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.30 0.68 USD |
+0.95
|
NT$3.40B 107.9M USD | NT$300.56K 9.55K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$3.40B 107.9M USD | 38.03 | NT$0.56 0.02 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.60 1.07 USD |
+1.2
|
NT$3.36B 106.76M USD | NT$407.67K 12.95K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$3.36B 106.76M USD | 19.64 | NT$1.71 0.05 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.65 0.62 USD |
-1.01
|
NT$3.24B 103.02M USD | NT$230.87K 7.34K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$3.24B 103.02M USD | 14.34 | NT$1.37 0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.30 0.99 USD |
-3.1
|
NT$3.23B 102.59M USD | NT$755.71K 24.01K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.23B 102.59M USD | 0 | -NT$0.01 -0.0003 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.95 1.27 USD |
-0.62
|
NT$3.23B 102.49M USD | NT$84.39K 2.68K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$3.23B 102.49M USD | 22.07 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.30 0.68 USD |
+1.19
|
NT$3.17B 100.58M USD | NT$223.42K 7.1K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$3.17B 100.58M USD | 18.20 | NT$1.17 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.40 1.41 USD |
-4.52
|
NT$3.11B 98.74M USD | NT$641.25K 20.38K USD | NT$44.40 1.41 USD | NT$46.95 1.49 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | |
| King Core Electronics Inc. 6155.TW | NT$34.00 1.08 USD |
+9.85
|
NT$2.99B 95.1M USD | NT$9.32M 296.28K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$2.99B 95.1M USD | 68.00 | NT$0.50 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.90 0.66 USD |
+1.95
|
NT$2.66B 84.58M USD | NT$366.49K 11.65K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.66B 84.58M USD | 0 | -NT$1.14 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.75 1.23 USD |
-1.9
|
NT$2.64B 84.03M USD | NT$174.30K 5.54K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$2.64B 84.03M USD | 29.80 | NT$1.30 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.64B 83.87M USD | NT$217.89K 6.92K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | |
| Edison Opto Corporation 3591.TW | NT$18.80 0.6 USD |
+3.58
|
NT$2.62B 83.38M USD | NT$666.57K 21.18K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$2.62B 83.38M USD | 375.99 | NT$0.05 0.001 USD | |
| APCB Inc. 6108.TW | NT$13.65 0.43 USD |
-1.09
|
NT$2.14B 68.09M USD | NT$131.24K 4.17K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.14B 68.09M USD | 65.00 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.60 1 USD |
-0.63
|
NT$2.08B 66.06M USD | NT$306.02K 9.72K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.30 0.61 USD |
+0.26
|
NT$1.94B 61.58M USD | NT$428.66K 13.62K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$1.94B 61.58M USD | 0 | -NT$1.13 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.78B 56.66M USD | NT$133.07K 4.23K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.45 0.43 USD |
-1.82
|
NT$1.68B 53.48M USD | NT$281.05K 8.93K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$1.68B 53.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.30 0.39 USD |
-0.81
|
NT$1.36B 43.35M USD | NT$918.02K 29.17K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$1.36B 43.35M USD | 0 | -NT$0.61 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}