取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (459)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-3.43
|
$242.63B 7.71B USD | $5.17M 164.31K USD | $210 6.67 USD | $216 6.86 USD | $242.63B 7.71B USD | 25.08 | $8.41 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
+1.27
|
$178.83B 5.68B USD | $384.56K 12.22K USD | $2,370 75.31 USD | $2,445 77.69 USD | $178.83B 5.68B USD | 96.45 | $24.83 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.6 2.82 USD |
+0.68
|
$165.47B 5.26B USD | $604.89K 19.22K USD | $88.4 2.81 USD | $89 2.83 USD | $165.47B 5.26B USD | 18.89 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $340.5 10.82 USD |
+3.65
|
$162.8B 5.17B USD | $1.65M 52.45K USD | $330.5 10.5 USD | $349.5 11.11 USD | $162.8B 5.17B USD | 21.68 | $15.7 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,860 122.65 USD |
+5.03
|
$145.99B 4.64B USD | $423.86K 13.47K USD | $3,715 118.05 USD | $3,880 123.29 USD | $145.99B 4.64B USD | 47.74 | $80.85 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $521 16.55 USD |
+3.37
|
$107.62B 3.42B USD | $1.35M 42.89K USD | $503 15.98 USD | $525 16.68 USD | $107.62B 3.42B USD | 17.61 | $29.58 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $118.5 3.77 USD |
+4.87
|
$72.78B 2.31B USD | $3.91M 124.18K USD | $113 3.59 USD | $120 3.81 USD | $72.78B 2.31B USD | 16.90 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $675 21.45 USD |
+0.9
|
$63.61B 2.02B USD | $417.71K 13.27K USD | $667 21.19 USD | $678 21.54 USD | $63.61B 2.02B USD | 24.49 | $27.56 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+0.88
|
$51.46B 1.64B USD | $491.15K 15.61K USD | $568 18.05 USD | $574 18.24 USD | $51.46B 1.64B USD | 26.13 | $21.81 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $553 17.57 USD |
+1.28
|
$51.28B 1.63B USD | $279.11K 8.87K USD | $545 17.32 USD | $558 17.73 USD | $51.28B 1.63B USD | 64.07 | $8.63 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.6 2.08 USD |
+0.92
|
$48.85B 1.55B USD | $685.89K 21.79K USD | $64.9 2.06 USD | $65.6 2.08 USD | $48.85B 1.55B USD | 13.86 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.7
|
$44.61B 1.42B USD | $88.98K 2.83K USD | $574 18.24 USD | $578 18.37 USD | $44.61B 1.42B USD | 17.12 | $33.57 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161.5 5.13 USD |
+2.87
|
$44.57B 1.42B USD | $1.47M 46.72K USD | $157 4.99 USD | $162 5.15 USD | $44.57B 1.42B USD | 15.84 | $10.19 0.32 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
+3.27
|
$38.53B 1.22B USD | $730.09K 23.2K USD | $137.5 4.37 USD | $143.5 4.56 USD | $38.53B 1.22B USD | 23.01 | $6.17 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.6 2.88 USD |
+2.14
|
$38.41B 1.22B USD | $2.7M 85.71K USD | $89.3 2.84 USD | $92.8 2.95 USD | $38.41B 1.22B USD | 101.79 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380.5 12.09 USD |
+1.33
|
$36.47B 1.16B USD | $100.9K 3.21K USD | $376 11.95 USD | $381 12.11 USD | $36.47B 1.16B USD | 31.36 | $12.13 0.39 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
0
|
$35.54B 1.13B USD | $9.68M 307.55K USD | $73.8 2.35 USD | $75.4 2.4 USD | $35.54B 1.13B USD | 16.66 | $4.5 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36 1.14 USD |
+1.55
|
$33.77B 1.07B USD | $346.22K 11K USD | $35.45 1.13 USD | $36.05 1.15 USD | $33.77B 1.07B USD | 18.09 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
+2.07
|
$33.13B 1.05B USD | $1.42M 45.2K USD | $219 6.96 USD | $224 7.12 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,125 35.75 USD |
+3.69
|
$32.87B 1.04B USD | $625.05K 19.86K USD | $1,075 34.16 USD | $1,130 35.91 USD | $32.87B 1.04B USD | 35.51 | $31.68 1.01 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.9 2.98 USD |
+1.29
|
$30.19B 959.22M USD | $2.92M 92.86K USD | $92.9 2.95 USD | $94.6 3.01 USD | $30.19B 959.22M USD | 13.26 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $832 26.44 USD |
+0.24
|
$27.28B 866.84M USD | $168.43K 5.35K USD | $821 26.09 USD | $837 26.6 USD | $27.28B 866.84M USD | 38.11 | $21.83 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $286 9.09 USD |
+1.78
|
$26.46B 840.9M USD | $72.28K 2.3K USD | $285.5 9.07 USD | $286 9.09 USD | $26.46B 840.9M USD | 922.58 | $0.31 0.009 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
+1.52
|
$24.16B 767.74M USD | $399.19K 12.68K USD | $86.2 2.74 USD | $87.2 2.77 USD | $24.16B 767.74M USD | 34.58 | $2.51 0.08 USD | |
| Coretronic Corporation 5371.TWO | $60.6 1.93 USD |
+0.66
|
$23.69B 752.87M USD | $547.06K 17.38K USD | $60.3 1.92 USD | $61.5 1.95 USD | $23.69B 752.87M USD | 34.04 | $1.78 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $227 7.21 USD |
+0.22
|
$23.53B 747.56M USD | $21.6K 686.47 USD | $227 7.21 USD | $228 7.24 USD | $23.53B 747.56M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $166 5.27 USD |
-0.6
|
$23.38B 742.89M USD | $3.3M 104.74K USD | $165.5 5.26 USD | $168 5.34 USD | $23.38B 742.89M USD | 36.56 | $4.54 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $351 11.15 USD |
-0.28
|
$23.21B 737.4M USD | $311.29K 9.89K USD | $349 11.09 USD | $354.5 11.26 USD | $23.21B 737.4M USD | 38.06 | $9.22 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $548 17.41 USD |
+1.1
|
$22.91B 727.83M USD | $174.53K 5.55K USD | $543 17.25 USD | $553 17.57 USD | $22.91B 727.83M USD | 220.08 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.02
|
$22.21B 705.63M USD | $160.45K 5.1K USD | $242 7.69 USD | $246 7.82 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $310.5 9.87 USD |
+0.16
|
$20.43B 649.2M USD | $3.65K 116.08 USD | $310.5 9.87 USD | $314.5 9.99 USD | $20.43B 649.2M USD | 11.41 | $27.21 0.86 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+1.16
|
$18.66B 592.95M USD | $67.3K 2.14K USD | $130 4.13 USD | $132 4.19 USD | $18.66B 592.95M USD | 66.83 | $1.96 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82 2.61 USD |
+1.36
|
$18.65B 592.48M USD | $7.11M 225.92K USD | $81.6 2.59 USD | $83.4 2.65 USD | $18.65B 592.48M USD | 13.85 | $5.92 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $62.7 1.99 USD |
+1.62
|
$18.31B 581.75M USD | $4.24M 134.84K USD | $61.7 1.96 USD | $64.2 2.04 USD | $18.31B 581.75M USD | 43.84 | $1.43 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $192 6.1 USD |
+8.47
|
$18.19B 577.93M USD | $16.84M 535.02K USD | $180 5.72 USD | $194.5 6.18 USD | $18.19B 577.93M USD | 44.13 | $4.35 0.14 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.8 2.6 USD |
+2.38
|
$16.08B 510.79M USD | $725.67K 23.06K USD | $80.2 2.55 USD | $82.6 2.62 USD | $16.08B 510.79M USD | 41.52 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $174.5 5.54 USD |
-0.85
|
$15.87B 504.27M USD | $1.29M 40.97K USD | $173.5 5.51 USD | $178 5.66 USD | $15.87B 504.27M USD | 33.75 | $5.17 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.95 0.95 USD |
+2.04
|
$15.52B 493.21M USD | $4.7M 149.35K USD | $29.5 0.94 USD | $30.1 0.96 USD | $15.52B 493.21M USD | 50.76 | $0.59 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $39.8 1.26 USD |
+9.94
|
$15.25B 484.65M USD | $2.98M 94.77K USD | $35.95 1.14 USD | $39.8 1.26 USD | $15.25B 484.65M USD | 0 | -$1.76 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236.5 7.51 USD |
-0.42
|
$15.14B 481.03M USD | $10.94K 347.49 USD | $236.5 7.51 USD | $238.5 7.58 USD | $15.14B 481.03M USD | 14.88 | $15.89 0.5 USD | |
| AIC Inc. 3693.TWO | $335.5 10.66 USD |
+2.92
|
$14.42B 458.31M USD | $458.63K 14.57K USD | $329.5 10.47 USD | $339.5 10.79 USD | $14.42B 458.31M USD | 11.27 | $29.76 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
+0.32
|
$14.06B 446.64M USD | $31.87K 1.01K USD | $156 4.96 USD | $157 4.99 USD | $14.06B 446.64M USD | 13.01 | $11.99 0.38 USD | |
| Wafer Works Corporation 6182.TWO | $23.7 0.75 USD |
+7.47
|
$13.6B 432.24M USD | $9.48M 301.29K USD | $22.05 0.7 USD | $24.25 0.77 USD | $13.6B 432.24M USD | 395.00 | $0.06 0.001 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.1 1.69 USD |
+0.95
|
$13.41B 426.18M USD | $243.8K 7.75K USD | $52.8 1.68 USD | $53.5 1.7 USD | $13.41B 426.18M USD | 14.58 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $185 5.88 USD |
+9.79
|
$13.01B 413.29M USD | $887.65K 28.21K USD | $169 5.37 USD | $185 5.88 USD | $13.01B 413.29M USD | 0 | -$0.94 -0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
+0.43
|
$12.81B 407M USD | $33.72K 1.07K USD | $94 2.99 USD | $94.9 3.02 USD | $12.81B 407M USD | 16.01 | $5.87 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $62 1.97 USD |
+0.65
|
$12.35B 392.39M USD | $63.15K 2.01K USD | $61.3 1.95 USD | $62 1.97 USD | $12.35B 392.39M USD | 17.27 | $3.59 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
+0.95
|
$11.79B 374.62M USD | $22.85K 726.03 USD | $159 5.05 USD | $160.5 5.1 USD | $11.79B 374.62M USD | 16.59 | $9.67 0.31 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.5 2.56 USD |
+0.37
|
$11.77B 373.97M USD | $118.61K 3.77K USD | $80.2 2.55 USD | $81.1 2.58 USD | $11.77B 373.97M USD | 14.24 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.1 2.61 USD |
-0.85
|
$11.59B 368.42M USD | $1.69M 53.84K USD | $82 2.61 USD | $83.2 2.64 USD | $11.59B 368.42M USD | 62.67 | $1.31 0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
+1.08
|
$11.56B 367.3M USD | $30.04K 954.5 USD | $46.4 1.47 USD | $46.75 1.49 USD | $11.56B 367.3M USD | 24.32 | $1.92 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $193.5 6.15 USD |
+1.04
|
$11.43B 363.14M USD | $481.61K 15.3K USD | $191.5 6.08 USD | $196.5 6.24 USD | $11.43B 363.14M USD | 31.00 | $6.24 0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $209.5 6.66 USD |
+1.21
|
$11.37B 361.33M USD | $49.64K 1.58K USD | $207.5 6.59 USD | $211.5 6.72 USD | $11.37B 361.33M USD | 26.02 | $8.05 0.26 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $70.2 2.23 USD |
+1.3
|
$11.29B 358.75M USD | $87.16K 2.77K USD | $69.4 2.21 USD | $70.4 2.24 USD | $11.29B 358.75M USD | 36.56 | $1.92 0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+0.41
|
$10.73B 340.8M USD | $77.36K 2.46K USD | $72.2 2.29 USD | $72.8 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $104 3.3 USD |
+0.48
|
$10.61B 337.19M USD | $6K 190.65 USD | $104 3.3 USD | $104.5 3.32 USD | $10.61B 337.19M USD | 13.77 | $7.55 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98.6 3.13 USD |
+0.61
|
$10.61B 337M USD | $53.55K 1.7K USD | $97.8 3.11 USD | $98.9 3.14 USD | $10.61B 337M USD | 14.62 | $6.74 0.21 USD | |
| Insyde Software Corp. 6231.TWO | $230.5 7.32 USD |
+2
|
$10.52B 334.37M USD | $313.65K 9.97K USD | $228 7.24 USD | $236 7.5 USD | $10.52B 334.37M USD | 30.89 | $7.46 0.24 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $252 8.01 USD |
+5
|
$10.45B 331.9M USD | $559.58K 17.78K USD | $242 7.69 USD | $252.5 8.02 USD | $10.45B 331.9M USD | 18.75 | $13.44 0.43 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $56 1.78 USD |
0
|
$10.31B 327.48M USD | $32.47K 1.03K USD | $56 1.78 USD | $56.4 1.79 USD | $10.31B 327.48M USD | 26.92 | $2.08 0.07 USD | |
| GCS Holdings, Inc. 4991.TWO | $88.1 2.8 USD |
+0.57
|
$10.01B 317.95M USD | $822.82K 26.15K USD | $87.6 2.78 USD | $88.9 2.82 USD | $10.01B 317.95M USD | 0 | -$0.93 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $107 3.4 USD |
+3.88
|
$9.92B 315.26M USD | $1.3M 41.4K USD | $103 3.27 USD | $108 3.43 USD | $9.92B 315.26M USD | 0 | -$13.94 -0.4 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $147.5 4.69 USD |
+1.03
|
$9.89B 314.2M USD | $67.13K 2.13K USD | $146.5 4.66 USD | $148.5 4.72 USD | $9.89B 314.2M USD | 16.85 | $8.75 0.28 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
+0.45
|
$9.51B 302.18M USD | $47.83K 1.52K USD | $110.5 3.51 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 16.79 | $6.61 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83 2.64 USD |
+1.1
|
$9.5B 302M USD | $23.15K 735.72 USD | $82.7 2.63 USD | $83.5 2.65 USD | $9.5B 302M USD | 19.16 | $4.33 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $28.1 0.89 USD |
+0.72
|
$9.15B 290.72M USD | $290.8K 9.24K USD | $28.1 0.89 USD | $28.35 0.9 USD | $9.15B 290.72M USD | 0 | -$1.73 -0.05 USD | |
| Netronix, Inc. 6143.TWO | $104 3.3 USD |
+1.96
|
$8.95B 284.39M USD | $204.06K 6.48K USD | $102.5 3.26 USD | $104.5 3.32 USD | $8.95B 284.39M USD | 14.98 | $6.94 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $228.5 7.26 USD |
+2.93
|
$8.91B 283.21M USD | $2.23M 70.96K USD | $223 7.09 USD | $233.5 7.42 USD | $8.91B 283.21M USD | 16.98 | $13.45 0.43 USD | |
| Alcor Micro,Corp. 8054.TWO | $83.5 2.65 USD |
+3.73
|
$8.83B 280.64M USD | $2.19M 69.58K USD | $79.7 2.53 USD | $83.8 2.66 USD | $8.83B 280.64M USD | 0 | -$2.62 -0.08 USD | |
| Keystone Microtech Corporation 6683.TWO | $320.5 10.18 USD |
+1.1
|
$8.77B 278.81M USD | $159.57K 5.07K USD | $319.5 10.15 USD | $326.5 10.37 USD | $8.77B 278.81M USD | 19.11 | $16.77 0.53 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
+1.46
|
$8.46B 268.7M USD | $7K 222.43 USD | $104.5 3.32 USD | $105 3.34 USD | $8.46B 268.7M USD | 53.31 | $1.96 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $154 4.89 USD |
+1.98
|
$8.26B 262.33M USD | $51.25K 1.63K USD | $152 4.83 USD | $154.5 4.91 USD | $8.26B 262.33M USD | 19.79 | $7.78 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124 3.94 USD |
+0.81
|
$8.2B 260.41M USD | $142.33K 4.52K USD | $124 3.94 USD | $126 4 USD | $8.2B 260.41M USD | 18.23 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108.5 3.45 USD |
+1.4
|
$8.07B 256.57M USD | $41.37K 1.31K USD | $107 3.4 USD | $108.5 3.45 USD | $8.07B 256.57M USD | 17.08 | $6.35 0.2 USD | |
| Motech Industries Inc. 6244.TWO | $20.6 0.65 USD |
+4.58
|
$7.97B 253.35M USD | $3.35M 106.58K USD | $19.9 0.63 USD | $21 0.67 USD | $7.97B 253.35M USD | 33.77 | $0.61 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
+0.16
|
$7.95B 252.74M USD | $10.41K 330.72 USD | $61.8 1.96 USD | $62.2 1.98 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $45.35 1.44 USD |
-0.44
|
$7.94B 252.42M USD | $55K 1.75K USD | $45.2 1.44 USD | $45.85 1.46 USD | $7.94B 252.42M USD | 14.96 | $3.03 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134 4.26 USD |
+3.88
|
$7.83B 248.85M USD | $114.9K 3.65K USD | $129.5 4.11 USD | $134 4.26 USD | $7.83B 248.85M USD | 16.00 | $8.37 0.27 USD | |
| Genesis Technology, Inc. 6221.TWO | $62.6 1.99 USD |
+1.13
|
$7.82B 248.41M USD | $16K 508.44 USD | $62 1.97 USD | $62.9 2 USD | $7.82B 248.41M USD | 17.19 | $3.64 0.12 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102 3.24 USD |
-0.49
|
$7.76B 246.68M USD | $551.3K 17.52K USD | $102 3.24 USD | $104 3.3 USD | $7.76B 246.68M USD | 13.95 | $7.31 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.15 0.83 USD |
0
|
$7.64B 242.81M USD | $63.24K 2.01K USD | $26.05 0.83 USD | $26.3 0.84 USD | $7.64B 242.81M USD | 34.86 | $0.75 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.6 1.61 USD |
+1.81
|
$7.56B 240.12M USD | $1.51M 48.11K USD | $50.1 1.59 USD | $51 1.62 USD | $7.56B 240.12M USD | 12.01 | $4.21 0.13 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.3 2.93 USD |
+1.76
|
$7.48B 237.66M USD | $1.91M 60.83K USD | $91 2.89 USD | $93.6 2.97 USD | $7.48B 237.66M USD | 12.43 | $7.42 0.24 USD | |
| WITS Corp. 4953.TWO | $101.5 3.23 USD |
+1
|
$7.42B 235.91M USD | $18.09K 574.81 USD | $101 3.21 USD | $101.5 3.23 USD | $7.42B 235.91M USD | 17.35 | $5.85 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.1 2.35 USD |
+0.41
|
$7.33B 233.06M USD | $11.06K 351.53 USD | $74.1 2.35 USD | $74.3 2.36 USD | $7.33B 233.06M USD | 18.25 | $4.06 0.13 USD | |
| Shih Her Technologies Inc. 3551.TWO | $129 4.1 USD |
+0.39
|
$7.25B 230.52M USD | $290.65K 9.24K USD | $127.5 4.05 USD | $129.5 4.11 USD | $7.25B 230.52M USD | 17.84 | $7.23 0.23 USD | |
| Tatung System Technologies Inc. 8099.TWO | $81.7 2.6 USD |
0
|
$7.24B 229.91M USD | $13.02K 413.68 USD | $79.9 2.54 USD | $81.7 2.6 USD | $7.24B 229.91M USD | 37.30 | $2.19 0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $100 3.18 USD |
+0.81
|
$7.23B 229.71M USD | $42.2K 1.34K USD | $99.5 3.16 USD | $100.5 3.19 USD | $7.23B 229.71M USD | 14.00 | $7.14 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $36.4 1.16 USD |
+0.28
|
$6.98B 221.82M USD | $227.7K 7.24K USD | $36.4 1.16 USD | $36.95 1.17 USD | $6.98B 221.82M USD | 95.78 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124.5 3.96 USD |
+2.05
|
$6.94B 220.62M USD | $131.73K 4.19K USD | $122.5 3.89 USD | $124.5 3.96 USD | $6.94B 220.62M USD | 24.89 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.4 3.03 USD |
+0.42
|
$6.92B 219.77M USD | $27.11K 861.46 USD | $95.1 3.02 USD | $96.5 3.07 USD | $6.92B 219.77M USD | 12.77 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.5 2.65 USD |
+0.24
|
$6.84B 217.38M USD | $138.83K 4.41K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.84B 217.38M USD | 11.37 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
+1.39
|
$6.76B 214.89M USD | $27.47K 872.9 USD | $108.5 3.45 USD | $110 3.5 USD | $6.76B 214.89M USD | 214.70 | $0.51 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $121 3.84 USD |
+0.83
|
$6.76B 214.87M USD | $11K 349.56 USD | $120.5 3.83 USD | $121 3.84 USD | $6.76B 214.87M USD | 26.59 | $4.55 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $113.5 3.61 USD |
+2.25
|
$6.66B 211.65M USD | $765.25K 24.32K USD | $111.5 3.54 USD | $114.5 3.64 USD | $6.66B 211.65M USD | 13.38 | $8.48 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.85 1.2 USD |
+0.8
|
$6.48B 205.9M USD | $29.43K 935.18 USD | $37.85 1.2 USD | $38.1 1.21 USD | $6.48B 205.9M USD | 13.76 | $2.75 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.25 1.06 USD |
+4.73
|
$6.44B 204.63M USD | $379.34K 12.05K USD | $31.05 0.99 USD | $33.35 1.06 USD | $6.44B 204.63M USD | 0 | -$2.39 -0.07 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.9 2.19 USD |
+0.29
|
$6.43B 204.39M USD | $369.05K 11.73K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.43B 204.39M USD | 7.86 | $8.76 0.28 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70 2.22 USD |
+2.49
|
$6.43B 204.37M USD | $219.24K 6.97K USD | $68.3 2.17 USD | $71.4 2.27 USD | $6.43B 204.37M USD | 0 | -$7.11 -0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.6 1.26 USD |
+3.26
|
$6.34B 201.38M USD | $1.78M 56.51K USD | $38.6 1.23 USD | $39.8 1.26 USD | $6.34B 201.38M USD | 17.36 | $2.28 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||