取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (459)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $217 6.9 USD |
+1.64
|
$249.53B 7.93B USD | $5.61M 178.24K USD | $212 6.74 USD | $217.5 6.91 USD | $249.53B 7.93B USD | 25.77 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,335 74.2 USD |
+5.18
|
$174.35B 5.54B USD | $749K 23.8K USD | $2,260 71.81 USD | $2,355 74.83 USD | $174.35B 5.54B USD | 93.47 | $24.98 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+2.55
|
$172.76B 5.49B USD | $14.59M 463.52K USD | $89.6 2.85 USD | $92.5 2.94 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,380 139.18 USD |
+6.31
|
$165.65B 5.26B USD | $701.62K 22.29K USD | $4,335 137.75 USD | $4,490 142.67 USD | $165.65B 5.26B USD | 54.05 | $81.03 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $302.5 9.61 USD |
+0.67
|
$144.63B 4.6B USD | $822.29K 26.13K USD | $300.5 9.55 USD | $304.5 9.68 USD | $144.63B 4.6B USD | 19.26 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $544 17.29 USD |
+1.49
|
$112.37B 3.57B USD | $2.45M 77.73K USD | $535 17 USD | $554 17.6 USD | $112.37B 3.57B USD | 18.41 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $879 27.93 USD |
+5.65
|
$82.83B 2.63B USD | $5.39M 171.38K USD | $857 27.23 USD | $887 28.18 USD | $82.83B 2.63B USD | 31.84 | $27.6 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $666 21.16 USD |
+4.88
|
$61.76B 1.96B USD | $2.48M 78.84K USD | $642 20.4 USD | $679 21.58 USD | $61.76B 1.96B USD | 77.53 | $8.59 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $217 6.9 USD |
+4.58
|
$59.89B 1.9B USD | $55.38M 1.76M USD | $205 6.51 USD | $225 7.15 USD | $59.89B 1.9B USD | 21.27 | $10.2 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.4 3.09 USD |
+0.72
|
$59.82B 1.9B USD | $2.74M 87.18K USD | $96.7 3.07 USD | $98 3.11 USD | $59.82B 1.9B USD | 13.89 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $613 19.48 USD |
+1.66
|
$55.34B 1.76B USD | $1.88M 59.67K USD | $603 19.16 USD | $613 19.48 USD | $55.34B 1.76B USD | 28.09 | $21.82 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.1 2.01 USD |
+0.8
|
$46.99B 1.49B USD | $3.57M 113.38K USD | $62.6 1.99 USD | $63.5 2.02 USD | $46.99B 1.49B USD | 13.34 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $576 18.3 USD |
+1.95
|
$44.68B 1.42B USD | $252K 8.01K USD | $567 18.02 USD | $576 18.3 USD | $44.68B 1.42B USD | 17.18 | $33.52 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,425 45.28 USD |
+4.01
|
$41.63B 1.32B USD | $1.73M 54.96K USD | $1,355 43.06 USD | $1,440 45.76 USD | $41.63B 1.32B USD | 44.83 | $31.78 1.01 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-2.04
|
$39.89B 1.27B USD | $6.79M 215.76K USD | $144 4.58 USD | $150.5 4.78 USD | $39.89B 1.27B USD | 23.30 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $80.3 2.55 USD |
+5.24
|
$38.06B 1.21B USD | $18.02M 572.52K USD | $76.8 2.44 USD | $81.3 2.58 USD | $38.06B 1.21B USD | 17.84 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.18
|
$36.29B 1.15B USD | $1.31M 41.49K USD | $85.1 2.7 USD | $86.2 2.74 USD | $36.29B 1.15B USD | 96.17 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $368 11.69 USD |
+0.27
|
$35.27B 1.12B USD | $649.56K 20.64K USD | $367 11.66 USD | $372.5 11.84 USD | $35.27B 1.12B USD | 30.38 | $12.11 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
+0.71
|
$31.86B 1.01B USD | $4.18M 132.72K USD | $210 6.67 USD | $214.5 6.82 USD | $31.86B 1.01B USD | 15.40 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $98.1 3.12 USD |
+0.62
|
$31.54B 1B USD | $12.99M 412.81K USD | $97.3 3.09 USD | $100.5 3.19 USD | $31.54B 1B USD | 13.85 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.4 1.03 USD |
+0.78
|
$29.97B 952.42M USD | $426.72K 13.56K USD | $32.2 1.02 USD | $32.6 1.04 USD | $29.97B 952.42M USD | 16.28 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $885 28.12 USD |
+1.72
|
$29.02B 922.06M USD | $1.28M 40.53K USD | $872 27.71 USD | $915 29.07 USD | $29.02B 922.06M USD | 40.65 | $21.77 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $288 9.15 USD |
+9.92
|
$26.65B 846.78M USD | $5.87M 186.55K USD | $261 8.29 USD | $288 9.15 USD | $26.65B 846.78M USD | 900.00 | $0.32 0.01 USD | |
| Quanta Storage Inc. 6188.TWO | $90.3 2.87 USD |
+1.12
|
$25.14B 798.7M USD | $1.55M 49.19K USD | $89.6 2.85 USD | $91 2.89 USD | $25.14B 798.7M USD | 35.97 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $242.5 7.71 USD |
+1.68
|
$25.13B 798.61M USD | $405.89K 12.9K USD | $238 7.56 USD | $245 7.78 USD | $25.13B 798.61M USD | 0 | -$0.17 -0.005 USD | |
| Taiwan Puritic Corp. 6826.TWO | $372 11.82 USD |
-1.72
|
$24.48B 777.78M USD | $391.05K 12.43K USD | $361.5 11.49 USD | $381.5 12.12 USD | $24.48B 777.78M USD | 13.68 | $27.19 0.86 USD | |
| LuxNet Corporation 4979.TWO | $168 5.34 USD |
+8.39
|
$23.66B 751.84M USD | $14.48M 460.18K USD | $155 4.93 USD | $169.5 5.39 USD | $23.66B 751.84M USD | 36.92 | $4.55 0.14 USD | |
| Coretronic Corporation 5371.TWO | $57.9 1.84 USD |
+0.35
|
$22.64B 719.32M USD | $1.19M 37.68K USD | $57.5 1.83 USD | $58.4 1.86 USD | $22.64B 719.32M USD | 32.52 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $339.5 10.79 USD |
+4.95
|
$22.45B 713.24M USD | $3.72M 118.19K USD | $332 10.55 USD | $351 11.15 USD | $22.45B 713.24M USD | 36.78 | $9.23 0.29 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-0.21
|
$22.16B 704.17M USD | $396.61K 12.6K USD | $240.5 7.64 USD | $244 7.75 USD | $22.16B 704.17M USD | 20.41 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $513 16.3 USD |
-0.97
|
$21.44B 681.34M USD | $618.25K 19.65K USD | $507 16.11 USD | $526 16.71 USD | $21.44B 681.34M USD | 204.38 | $2.51 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $226 7.18 USD |
+6.1
|
$21.01B 667.68M USD | $27.8M 883.26K USD | $212.5 6.75 USD | $231.5 7.36 USD | $21.01B 667.68M USD | 52.07 | $4.34 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.75 1.26 USD |
+0.25
|
$20.6B 654.6M USD | $171.24M 5.44M USD | $39.7 1.26 USD | $41.4 1.32 USD | $20.6B 654.6M USD | 67.37 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
+2.86
|
$18.83B 598.26M USD | $6.43M 204.43K USD | $80.3 2.55 USD | $82.9 2.63 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
+0.4
|
$18.09B 574.85M USD | $445.46K 14.15K USD | $124.5 3.96 USD | $128.5 4.08 USD | $18.09B 574.85M USD | 64.79 | $1.96 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $53.4 1.7 USD |
+2.1
|
$15.59B 495.47M USD | $2.91M 92.51K USD | $52.5 1.67 USD | $54.2 1.72 USD | $15.59B 495.47M USD | 37.60 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.4 2.46 USD |
+1.31
|
$15.21B 483.31M USD | $792.49K 25.18K USD | $76.9 2.44 USD | $79.4 2.52 USD | $15.21B 483.31M USD | 39.28 | $1.97 0.06 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
+0.63
|
$14.46B 459.53M USD | $450.55K 14.32K USD | $160 5.08 USD | $162 5.15 USD | $14.46B 459.53M USD | 13.38 | $11.99 0.38 USD | |
| Co-Tech Development Corporation 8358.TWO | $57 1.81 USD |
-1.38
|
$14.4B 457.49M USD | $6.33M 201.13K USD | $56.8 1.8 USD | $57.9 1.84 USD | $14.4B 457.49M USD | 15.65 | $3.64 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $222 7.05 USD |
+0.91
|
$14.21B 451.54M USD | $318.13K 10.11K USD | $218.5 6.94 USD | $222 7.05 USD | $14.21B 451.54M USD | 13.96 | $15.9 0.51 USD | |
| Genesys Logic, Inc. 6104.TWO | $152.5 4.85 USD |
+0.99
|
$13.87B 440.7M USD | $2.19M 69.57K USD | $152 4.83 USD | $154.5 4.91 USD | $13.87B 440.7M USD | 29.49 | $5.17 0.16 USD | |
| AIC Inc. 3693.TWO | $291.5 9.26 USD |
-8.91
|
$13.76B 437.13M USD | $1.97M 62.63K USD | $289 9.18 USD | $297 9.44 USD | $13.76B 437.13M USD | 9.78 | $29.79 0.95 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $486 15.44 USD |
+9.95
|
$13.58B 431.65M USD | $686.37K 21.81K USD | $449 14.27 USD | $486 15.44 USD | $13.58B 431.65M USD | 45.25 | $10.74 0.34 USD | |
| Episil Technologies Inc. 3707.TWO | $34.7 1.1 USD |
+0.58
|
$13.3B 422.54M USD | $1.59M 50.39K USD | $34.65 1.1 USD | $35.65 1.13 USD | $13.3B 422.54M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82.3 2.62 USD |
+9.88
|
$13.24B 420.58M USD | $10.76M 341.79K USD | $76.9 2.44 USD | $82.3 2.62 USD | $13.24B 420.58M USD | 42.86 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97 3.08 USD |
+1.04
|
$13.22B 419.99M USD | $289.16K 9.19K USD | $94.7 3.01 USD | $97.3 3.09 USD | $13.22B 419.99M USD | 16.52 | $5.87 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $178 5.66 USD |
-0.56
|
$12.58B 399.89M USD | $240.15K 7.63K USD | $177.5 5.64 USD | $183 5.81 USD | $12.58B 399.89M USD | 0 | -$0.94 -0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
0
|
$12.17B 386.68M USD | $276.6K 8.79K USD | $163 5.18 USD | $165 5.24 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+1.93
|
$12.11B 384.82M USD | $865.07K 27.49K USD | $20.85 0.66 USD | $21.35 0.68 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $60.6 1.93 USD |
+1.17
|
$12.07B 383.53M USD | $188.97K 6K USD | $60 1.91 USD | $60.9 1.94 USD | $12.07B 383.53M USD | 16.88 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.5 1.54 USD |
+3.08
|
$12B 381.46M USD | $1.55M 49.26K USD | $47.4 1.51 USD | $48.9 1.55 USD | $12B 381.46M USD | 25.26 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
0
|
$11.56B 367.43M USD | $360.7K 11.46K USD | $216 6.86 USD | $223 7.09 USD | $11.56B 367.43M USD | 26.95 | $8.05 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.9 2.51 USD |
-0.25
|
$11.54B 366.53M USD | $1.45M 46.07K USD | $78.4 2.49 USD | $80 2.54 USD | $11.54B 366.53M USD | 13.96 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.2 2.55 USD |
+1.91
|
$11.33B 359.9M USD | $2.69M 85.46K USD | $79.5 2.53 USD | $81.7 2.6 USD | $11.33B 359.9M USD | 61.22 | $1.31 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $167 5.31 USD |
+8.09
|
$11.2B 355.74M USD | $3.18M 101.14K USD | $155 4.93 USD | $167 5.31 USD | $11.2B 355.74M USD | 19.12 | $8.73 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+5.04
|
$10.93B 347.42M USD | $1.51M 47.95K USD | $228.5 7.26 USD | $241 7.66 USD | $10.93B 347.42M USD | 32.14 | $7.45 0.24 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $126 4 USD |
+1.2
|
$10.8B 343.02M USD | $5.96M 189.24K USD | $120.5 3.83 USD | $126 4 USD | $10.8B 343.02M USD | 19.06 | $6.61 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101 3.21 USD |
-4.27
|
$10.76B 342.05M USD | $351.13K 11.16K USD | $101 3.21 USD | $102.5 3.26 USD | $10.76B 342.05M USD | 13.39 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
+1.54
|
$10.7B 339.86M USD | $412.49K 13.11K USD | $71.5 2.27 USD | $72.4 2.3 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $177 5.62 USD |
+0.85
|
$10.45B 332.17M USD | $361.4K 11.48K USD | $174.5 5.54 USD | $177.5 5.64 USD | $10.45B 332.17M USD | 28.32 | $6.25 0.2 USD | |
| Egis Technology Inc. 6462.TWO | $111.5 3.54 USD |
+5.19
|
$10.34B 328.52M USD | $5.83M 185.38K USD | $104 3.3 USD | $113.5 3.61 USD | $10.34B 328.52M USD | 0 | -$13.94 -0.4 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
-0.84
|
$10.2B 324.04M USD | $959.53K 30.49K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.2 2.9 USD |
+0.11
|
$9.81B 311.71M USD | $347.84K 11.05K USD | $91.2 2.9 USD | $92.3 2.93 USD | $9.81B 311.71M USD | 13.53 | $6.74 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.9 1.68 USD |
+0.76
|
$9.74B 309.35M USD | $226.82K 7.21K USD | $52.8 1.68 USD | $53.5 1.7 USD | $9.74B 309.35M USD | 25.43 | $2.08 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $233.5 7.42 USD |
+2.19
|
$9.68B 307.53M USD | $156.56K 4.97K USD | $229 7.28 USD | $233.5 7.42 USD | $9.68B 307.53M USD | 17.36 | $13.45 0.43 USD | |
| Alcor Micro,Corp. 8054.TWO | $89.9 2.86 USD |
+0.78
|
$9.51B 302.15M USD | $8.39M 266.49K USD | $87.8 2.79 USD | $91.5 2.91 USD | $9.51B 302.15M USD | 0 | -$2.63 -0.08 USD | |
| Keystone Microtech Corporation 6683.TWO | $344 10.93 USD |
+0.15
|
$9.42B 299.25M USD | $1.35M 43.02K USD | $343.5 10.91 USD | $354 11.25 USD | $9.42B 299.25M USD | 20.48 | $16.79 0.53 USD | |
| 91APP, Inc. 6741.TWO | $80.7 2.56 USD |
+0.62
|
$9.24B 293.63M USD | $160.44K 5.1K USD | $79 2.51 USD | $80.9 2.57 USD | $9.24B 293.63M USD | 18.63 | $4.33 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $26.7 0.85 USD |
+1.71
|
$8.69B 276.24M USD | $2.93M 93.12K USD | $26.15 0.83 USD | $27.65 0.88 USD | $8.69B 276.24M USD | 0 | -$1.73 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $75 2.38 USD |
+1.21
|
$8.52B 270.73M USD | $3.83M 121.77K USD | $73.6 2.34 USD | $75.4 2.4 USD | $8.52B 270.73M USD | 0 | -$0.93 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+1.45
|
$8.5B 269.98M USD | $77.29K 2.46K USD | $104 3.3 USD | $106 3.37 USD | $8.5B 269.98M USD | 53.84 | $1.95 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $104 3.3 USD |
+0.97
|
$8.43B 267.79M USD | $10.96M 348.3K USD | $101 3.21 USD | $105 3.34 USD | $8.43B 267.79M USD | 14.01 | $7.42 0.24 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112.5 3.57 USD |
+3.69
|
$8.37B 266.03M USD | $548.46K 17.43K USD | $109 3.46 USD | $112.5 3.57 USD | $8.37B 266.03M USD | 17.71 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.3 1.98 USD |
+0.81
|
$8.01B 254.37M USD | $171.88K 5.46K USD | $61.7 1.96 USD | $62.7 1.99 USD | $8.01B 254.37M USD | 14.79 | $4.21 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
+3.94
|
$7.77B 247M USD | $427.93K 13.6K USD | $141.5 4.5 USD | $147 4.67 USD | $7.77B 247M USD | 18.66 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133 4.23 USD |
+1.92
|
$7.77B 246.99M USD | $113.43K 3.6K USD | $131.5 4.18 USD | $133 4.23 USD | $7.77B 246.99M USD | 15.89 | $8.37 0.27 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
0
|
$7.77B 246.76M USD | $361.76K 11.5K USD | $117 3.72 USD | $120 3.81 USD | $7.77B 246.76M USD | 17.27 | $6.8 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.19
|
$7.73B 245.59M USD | $249.47K 7.93K USD | $26.25 0.83 USD | $26.55 0.84 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $44 1.4 USD |
+1.38
|
$7.69B 244.38M USD | $186.13K 5.91K USD | $43.8 1.39 USD | $44.5 1.41 USD | $7.69B 244.38M USD | 14.52 | $3.03 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+0.77
|
$7.68B 244.17M USD | $696.41K 22.13K USD | $194 6.16 USD | $197 6.26 USD | $7.68B 244.17M USD | 14.63 | $13.46 0.43 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $134.5 4.27 USD |
-3.58
|
$7.5B 238.34M USD | $4.98M 158.37K USD | $134 4.26 USD | $138.5 4.4 USD | $7.5B 238.34M USD | 26.89 | $5 0.16 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.3 1.22 USD |
-6.01
|
$7.42B 235.71M USD | $4.8M 152.63K USD | $38.05 1.21 USD | $41.75 1.33 USD | $7.42B 235.71M USD | 0 | -$2.39 -0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.5 2.37 USD |
-0.67
|
$7.37B 234.32M USD | $176.13K 5.6K USD | $74 2.35 USD | $75.3 2.39 USD | $7.37B 234.32M USD | 18.34 | $4.06 0.13 USD | |
| Avalue Technology Incorporation 3479.TWO | $101.5 3.23 USD |
+5.62
|
$7.34B 233.16M USD | $945.89K 30.06K USD | $96.2 3.06 USD | $102.5 3.26 USD | $7.34B 233.16M USD | 14.21 | $7.14 0.23 USD | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
0
|
$7.31B 232.43M USD | $160.37K 5.1K USD | $99.9 3.17 USD | $101 3.21 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
+0.39
|
$7.31B 232.3M USD | $2.39M 76.1K USD | $127.5 4.05 USD | $133.5 4.24 USD | $7.31B 232.3M USD | 17.95 | $7.24 0.23 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95 3.02 USD |
+0.74
|
$7.23B 229.76M USD | $928K 29.49K USD | $94 2.99 USD | $95.7 3.04 USD | $7.23B 229.76M USD | 12.99 | $7.31 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $18.6 0.59 USD |
+0.54
|
$7.2B 228.75M USD | $1.18M 37.6K USD | $18.55 0.59 USD | $18.95 0.6 USD | $7.2B 228.75M USD | 30.49 | $0.61 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
0
|
$6.99B 222.22M USD | $205.17K 6.52K USD | $56 1.78 USD | $56.4 1.79 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Sysgration Ltd. 5309.TWO | $35.7 1.13 USD |
+2.59
|
$6.85B 217.55M USD | $2.26M 71.78K USD | $34.65 1.1 USD | $35.95 1.14 USD | $6.85B 217.55M USD | 93.94 | $0.38 0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.2 1.28 USD |
-0.12
|
$6.71B 213.29M USD | $2.29M 72.8K USD | $40.15 1.28 USD | $40.85 1.3 USD | $6.71B 213.29M USD | 17.63 | $2.28 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $44.8 1.42 USD |
-0.44
|
$6.69B 212.59M USD | $11.51M 365.59K USD | $43.4 1.38 USD | $46.45 1.48 USD | $6.69B 212.59M USD | 10.64 | $4.21 0.13 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.11
|
$6.66B 211.71M USD | $470.35K 14.95K USD | $91.7 2.91 USD | $93 2.96 USD | $6.66B 211.71M USD | 12.28 | $7.47 0.24 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.8 1.23 USD |
+2.11
|
$6.64B 211.07M USD | $1.1M 35.03K USD | $37.9 1.2 USD | $40.85 1.3 USD | $6.64B 211.07M USD | 14.10 | $2.75 0.09 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+1.29
|
$6.57B 208.65M USD | $61.4K 1.95K USD | $115.5 3.67 USD | $118 3.75 USD | $6.57B 208.65M USD | 25.82 | $4.55 0.14 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.6 1.26 USD |
+5.74
|
$6.53B 207.39M USD | $4.84M 153.78K USD | $38.1 1.21 USD | $39.6 1.26 USD | $6.53B 207.39M USD | 439.99 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
+0.13
|
$6.33B 200.98M USD | $354.51K 11.26K USD | $77.2 2.45 USD | $78 2.48 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.6 2.15 USD |
+1.65
|
$6.21B 197.37M USD | $134.44K 4.27K USD | $67.1 2.13 USD | $68.4 2.17 USD | $6.21B 197.37M USD | 0 | -$7.11 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.2 2.39 USD |
0
|
$6.2B 196.91M USD | $553.95K 17.6K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.2B 196.91M USD | 21.92 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.4 2.08 USD |
+0.15
|
$6.11B 194.01M USD | $869.11K 27.62K USD | $65 2.07 USD | $65.7 2.09 USD | $6.11B 194.01M USD | 7.46 | $8.76 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||