国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+1.7
|
NT$43.32B 1.38B USD | NT$1.18M 37.45K USD | NT$409.00 13 USD | NT$427.50 13.58 USD | NT$43.32B 1.38B USD | 10450.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$614.00 19.51 USD |
0
|
NT$41.09B 1.31B USD | NT$4.57M 145.28K USD | NT$608.00 19.32 USD | NT$638.00 20.27 USD | NT$41.09B 1.31B USD | 90.02 | NT$6.82 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$350.00 11.12 USD |
+0.14
|
NT$28.19B 895.72M USD | NT$2.27M 72.23K USD | NT$344.00 10.93 USD | NT$358.00 11.38 USD | NT$28.19B 895.72M USD | 68.62 | NT$5.10 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.00 3.88 USD |
+1.24
|
NT$10.50B 333.61M USD | NT$374.29K 11.89K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$10.50B 333.61M USD | 20.33 | NT$6.00 0.19 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$142.00 4.51 USD |
+9.65
|
NT$9.80B 311.41M USD | NT$1.71M 54.42K USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$9.80B 311.41M USD | 14.54 | NT$9.76 0.31 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$46.75 1.49 USD |
+3.2
|
NT$8.49B 269.73M USD | NT$29.47M 936.3K USD | NT$46.20 1.47 USD | NT$48.70 1.55 USD | NT$8.49B 269.73M USD | 21.94 | NT$2.13 0.07 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$150.31K 4.78K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$7.83B 248.66M USD | 19.57 | NT$6.77 0.22 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$77.60 2.47 USD |
+0.13
|
NT$6.07B 192.86M USD | NT$154.31K 4.9K USD | NT$77.50 2.46 USD | NT$79.00 2.51 USD | NT$6.07B 192.86M USD | 32.06 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$47.90 1.52 USD |
+7.64
|
NT$5.05B 160.34M USD | NT$13.48M 428.44K USD | NT$45.35 1.44 USD | NT$48.30 1.53 USD | NT$5.05B 160.34M USD | 81.18 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$64.70 2.06 USD |
+0.94
|
NT$4.33B 137.43M USD | NT$260.98K 8.29K USD | NT$63.70 2.02 USD | NT$65.90 2.09 USD | NT$4.33B 137.43M USD | 23.52 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$61.80 1.96 USD |
-1.28
|
NT$3.95B 125.61M USD | NT$273.61K 8.69K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$3.95B 125.61M USD | 32.18 | NT$1.92 0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.60 0.85 USD |
+0.38
|
NT$3.90B 123.79M USD | NT$192.82K 6.13K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$3.90B 123.79M USD | 34.10 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$3.71B 117.83M USD | NT$145.47K 4.62K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$57.60 1.83 USD |
+0.35
|
NT$3.32B 105.62M USD | NT$701.43K 22.29K USD | NT$57.40 1.82 USD | NT$58.90 1.87 USD | NT$3.32B 105.62M USD | 23.70 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$42.65 1.36 USD |
-3.83
|
NT$3.32B 105.56M USD | NT$638.77K 20.3K USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$3.32B 105.56M USD | 0 | -NT$1.07 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
+1.51
|
NT$2.20B 69.99M USD | NT$6.44M 204.59K USD | NT$26.40 0.84 USD | NT$28.20 0.9 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.85 0.66 USD |
+1.46
|
NT$2.17B 68.81M USD | NT$188.59K 5.99K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$2.17B 68.81M USD | 1042.50 | NT$0.02 0.0006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$63.60 2.02 USD |
+0.16
|
NT$2.15B 68.21M USD | NT$794.45K 25.24K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$2.15B 68.21M USD | 34.19 | NT$1.86 0.06 USD | ||
| Azion Corporation 6148.TWO | NT$44.00 1.4 USD |
+10
|
NT$2.05B 65.16M USD | NT$1.93M 61.27K USD | NT$40.55 1.29 USD | NT$44.00 1.4 USD | NT$2.05B 65.16M USD | 41.50 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$30.00 0.95 USD |
-6.98
|
NT$1.98B 62.91M USD | NT$3.19M 101.42K USD | NT$30.00 0.95 USD | NT$32.75 1.04 USD | NT$1.98B 62.91M USD | 0 | -NT$1.20 -0.03 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$37.00 1.18 USD |
-9.98
|
NT$1.58B 50.2M USD | NT$640.17K 20.34K USD | NT$37.00 1.18 USD | NT$38.60 1.23 USD | NT$1.58B 50.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.80 0.82 USD |
-2.82
|
NT$1.45B 46.1M USD | NT$1.83M 58K USD | NT$25.75 0.82 USD | NT$26.85 0.85 USD | NT$1.45B 46.1M USD | 14.65 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$11.20 0.36 USD |
-1.75
|
NT$773.62M 24.58M USD | NT$258.41K 8.21K USD | NT$11.10 0.35 USD | NT$11.60 0.37 USD | NT$773.62M 24.58M USD | 13.02 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
0
|
NT$8.19B 260.16M USD | NT$18.69K 593.72 USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.00 3.3 USD |
0
|
NT$4.40B 139.7M USD | NT$24.06K 764.51 USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$4.40B 139.7M USD | 22.55 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$62.40 1.98 USD |
+1.63
|
NT$3.89B 123.53M USD | NT$131.27K 4.17K USD | NT$62.30 1.98 USD | NT$63.80 2.03 USD | NT$3.89B 123.53M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$26.95 0.86 USD |
+10
|
NT$2.03B 64.65M USD | NT$428.29K 13.61K USD | NT$24.75 0.79 USD | NT$26.95 0.86 USD | NT$2.03B 64.65M USD | 19.25 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$61.20 1.94 USD |
-1.45
|
NT$1.79B 56.9M USD | NT$4.18K 132.79 USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$1.79B 56.9M USD | 22.75 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.20 1.37 USD |
+0.23
|
NT$1.63B 51.74M USD | NT$59.92K 1.9K USD | NT$43.15 1.37 USD | NT$43.65 1.39 USD | NT$1.63B 51.74M USD | 11.27 | NT$3.83 0.12 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$1.37B 43.38M USD | NT$33.24K 1.06K USD | NT$28.90 0.92 USD | NT$30.35 0.96 USD | NT$1.37B 43.38M USD | 0 | -NT$1.94 -0.06 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$58.50 1.86 USD |
-1.85
|
NT$1.27B 40.26M USD | NT$37.63K 1.2K USD | NT$58.40 1.86 USD | NT$61.00 1.94 USD | NT$1.27B 40.26M USD | 16.57 | NT$3.53 0.11 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
0
|
NT$1.06B 33.61M USD | NT$10.00K 317.78 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.40 0.52 USD |
+0.92
|
NT$972.25M 30.89M USD | NT$14.44K 458.96 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$972.25M 30.89M USD | 86.31 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.20 0.9 USD |
-0.53
|
NT$846.00M 26.88M USD | NT$18.25K 579.87 USD | NT$27.00 0.86 USD | NT$28.35 0.9 USD | NT$846.00M 26.88M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.50 0.91 USD |
0
|
NT$775.77M 24.65M USD | NT$3.00K 95.36 USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$775.77M 24.65M USD | 0 | -NT$1.29 -0.04 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$14.65 0.47 USD |
+1.03
|
NT$597.58M 18.99M USD | NT$48.56K 1.54K USD | NT$14.40 0.46 USD | NT$15.35 0.49 USD | NT$597.58M 18.99M USD | 0 | -NT$1.59 -0.05 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$12.00 0.38 USD |
0
|
NT$584.40M 18.57M USD | NT$41.12K 1.31K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$584.40M 18.57M USD | 0 | -NT$1.08 -0.03 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.90 0.54 USD |
-2.87
|
NT$249.71M 7.93M USD | NT$6.00K 190.65 USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$249.71M 7.93M USD | 0 | -NT$0.85 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}