取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (42)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $357.5 11.36 USD |
+6.4
|
$37.05B 1.18B USD | $1.46M 46.32K USD | $341.5 10.85 USD | $364.5 11.58 USD | $37.05B 1.18B USD | 0 | -$0.25 -0.007 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $453 14.39 USD |
+9.29
|
$28.93B 919.17M USD | $9.74M 309.52K USD | $417 13.25 USD | $455.5 14.47 USD | $28.93B 919.17M USD | 68.53 | $6.61 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $160.5 5.1 USD |
+0.31
|
$11.08B 351.98M USD | $50.34K 1.6K USD | $160.5 5.1 USD | $162 5.15 USD | $11.08B 351.98M USD | 27.48 | $5.84 0.19 USD | |
| Netronix, Inc. 6143.TWO | $126 4 USD |
-1.56
|
$10.84B 344.55M USD | $959.13K 30.48K USD | $126 4 USD | $129 4.1 USD | $10.84B 344.55M USD | 20.96 | $6.01 0.19 USD | |
| Senao Networks, Inc. 3558.TWO | $181.5 5.77 USD |
+1.4
|
$10.72B 340.62M USD | $548.89K 17.44K USD | $176 5.59 USD | $182 5.78 USD | $10.72B 340.62M USD | 43.52 | $4.17 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $136 4.32 USD |
+3.03
|
$9.01B 286.2M USD | $606.94K 19.29K USD | $132 4.19 USD | $136 4.32 USD | $9.01B 286.2M USD | 44.01 | $3.09 0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $99.9 3.17 USD |
+1.01
|
$7.81B 248.29M USD | $7.08M 224.92K USD | $98.6 3.13 USD | $102 3.24 USD | $7.81B 248.29M USD | 40.28 | $2.48 0.08 USD | |
| CastleNet Technology Inc. 8059.TWO | $32.7 1.04 USD |
-0.3
|
$6.31B 200.66M USD | $154.17K 4.9K USD | $32.3 1.03 USD | $32.85 1.04 USD | $6.31B 200.66M USD | 0 | -$0.81 -0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.9 1.11 USD |
+3.25
|
$5.59B 177.48M USD | $1.26M 40.15K USD | $33.8 1.07 USD | $35.05 1.11 USD | $5.59B 177.48M USD | 17.89 | $1.95 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $82 2.61 USD |
+0.99
|
$5.29B 168.23M USD | $248.52K 7.9K USD | $80.5 2.56 USD | $82.4 2.62 USD | $5.29B 168.23M USD | 0 | -$0.56 -0.01 USD | |
| Acon Optics Communications Inc. 6820.TWO | $237 7.53 USD |
+13.67
|
$5.1B 162.08M USD | $362.06K 11.5K USD | $199 6.32 USD | $240.5 7.64 USD | $5.1B 162.08M USD | 430.90 | $0.55 0.02 USD | |
| Comtrend Corporation 8089.TWO | $71 2.26 USD |
+0.42
|
$4.17B 132.35M USD | $545.41K 17.33K USD | $70.3 2.23 USD | $71.9 2.28 USD | $4.17B 132.35M USD | 12.79 | $5.55 0.18 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $37.9 1.2 USD |
+5.57
|
$3.99B 126.86M USD | $18.16M 577.14K USD | $35.9 1.14 USD | $38.9 1.24 USD | $3.99B 126.86M USD | 37.89 | $1 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.5 0.78 USD |
+1.66
|
$3.59B 114.02M USD | $627.12K 19.93K USD | $24.05 0.76 USD | $24.6 0.78 USD | $3.59B 114.02M USD | 0 | -$1.33 -0.04 USD | |
| Skardin Industrial Corporation 3466.TWO | $56.2 1.79 USD |
+4.66
|
$3.46B 109.81M USD | $816.59K 25.95K USD | $53.6 1.7 USD | $57.5 1.83 USD | $3.46B 109.81M USD | 0 | -$4.57 -0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $32.7 1.04 USD |
+0.62
|
$2.46B 78.13M USD | $90.61K 2.88K USD | $32.3 1.03 USD | $32.75 1.04 USD | $2.46B 78.13M USD | 17.67 | $1.85 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $23.35 0.74 USD |
+0.65
|
$2.43B 77.12M USD | $228.57K 7.26K USD | $23 0.73 USD | $23.4 0.74 USD | $2.43B 77.12M USD | 48.64 | $0.48 0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $67.2 2.14 USD |
+1.36
|
$2.27B 72.07M USD | $2.55M 81.15K USD | $65.7 2.09 USD | $67.6 2.15 USD | $2.27B 72.07M USD | 46.66 | $1.44 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $28.85 0.92 USD |
+1.23
|
$2.14B 68.03M USD | $271.72K 8.63K USD | $28.45 0.9 USD | $29 0.92 USD | $2.14B 68.03M USD | 0 | -$0.13 -0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $49.5 1.57 USD |
+0.71
|
$1.87B 59.29M USD | $119.25K 3.79K USD | $48.9 1.55 USD | $49.6 1.58 USD | $1.87B 59.29M USD | 30.18 | $1.64 0.05 USD | |
| Array Inc. 3664.TWO | $25.3 0.8 USD |
+0.8
|
$1.44B 45.62M USD | $179.41K 5.7K USD | $24.8 0.79 USD | $25.3 0.8 USD | $1.44B 45.62M USD | 133.15 | $0.19 0.006 USD | |
| Azion Corporation 6148.TWO | $25.3 0.8 USD |
+0.2
|
$1.18B 37.47M USD | $155.84K 4.95K USD | $25.15 0.8 USD | $25.6 0.81 USD | $1.18B 37.47M USD | 16.11 | $1.57 0.05 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $20.05 0.64 USD |
0
|
$1.13B 35.83M USD | $326.91K 10.39K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.13B 35.83M USD | 14.85 | $1.35 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $13.95 0.44 USD |
+0.72
|
$965.07M 30.67M USD | $94.33K 3K USD | $13.75 0.44 USD | $13.95 0.44 USD | $965.07M 30.67M USD | 139.50 | $0.1 0.003 USD | |
| Amigo Technology Inc. 6241.TWO | $14.8 0.47 USD |
0
|
$720.76M 22.9M USD | $72.04K 2.29K USD | $14.65 0.47 USD | $15.2 0.48 USD | $720.76M 22.9M USD | 11.93 | $1.24 0.04 USD | |
| Planet Technology Corporation 6263.TWO | $151 4.8 USD |
+0.33
|
$9.44B 299.88M USD | $51.48K 1.64K USD | $150.5 4.78 USD | $151.5 4.81 USD | $9.44B 299.88M USD | 18.41 | $8.2 0.26 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $101.5 3.23 USD |
0
|
$4.29B 136.34M USD | $41K 1.3K USD | $100 3.18 USD | $102 3.24 USD | $4.29B 136.34M USD | 29.50 | $3.44 0.11 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.9 1.84 USD |
-0.17
|
$3.7B 117.68M USD | $17.07K 542.53 USD | $57.6 1.83 USD | $58.3 1.85 USD | $3.7B 117.68M USD | 36.41 | $1.59 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $48.45 1.54 USD |
+0.73
|
$2.8B 88.84M USD | $90.52K 2.88K USD | $47.65 1.51 USD | $48.55 1.54 USD | $2.8B 88.84M USD | 19.38 | $2.5 0.08 USD | |
| Tainet Communication System Corp. 4905.TWO | $78 2.48 USD |
+1.3
|
$2.28B 72.52M USD | $5.03K 159.8 USD | $75.6 2.4 USD | $78 2.48 USD | $2.28B 72.52M USD | 38.23 | $2.04 0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $71 2.26 USD |
0
|
$2.13B 67.68M USD | $9.44K 299.96 USD | $68.3 2.17 USD | $71 2.26 USD | $2.13B 67.68M USD | 31.69 | $2.24 0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $33.95 1.08 USD |
+11.13
|
$1.53B 48.76M USD | $425.56K 13.52K USD | $30.6 0.97 USD | $33.95 1.08 USD | $1.53B 48.76M USD | 0 | -$0.82 -0.02 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $48.7 1.55 USD |
-2.31
|
$1.41B 44.89M USD | $42.22K 1.34K USD | $48.7 1.55 USD | $50.1 1.59 USD | $1.41B 44.89M USD | 0 | -$0.69 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $18.45 0.59 USD |
-1.07
|
$950.5M 30.2M USD | $26.7K 848.5 USD | $18 0.57 USD | $18.5 0.59 USD | $950.5M 30.2M USD | 0 | -$1.52 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $23.9 0.76 USD |
0
|
$650.57M 20.67M USD | $1.11K 35.4 USD | $23.3 0.74 USD | $23.9 0.76 USD | $650.57M 20.67M USD | 0 | -$2.82 -0.08 USD | |
| Connection Technology Systems Inc. 3672.TWO | $19.5 0.62 USD |
0
|
$604.21M 19.2M USD | $46.12K 1.47K USD | $19.5 0.62 USD | $19.7 0.63 USD | $604.21M 19.2M USD | 0 | -$1.8 -0.05 USD | |
| AcSiP Technology Corp. 6403.TWO | $11.9 0.38 USD |
+0.42
|
$435.96M 13.85M USD | $54.8K 1.74K USD | $11.35 0.36 USD | $12 0.38 USD | $435.96M 13.85M USD | 0 | -$0.26 -0.008 USD | |
| Empower Technology Corporation. 5348.TWO | $24.55 0.78 USD |
+3.37
|
$362.75M 11.53M USD | $1.02K 32.51 USD | $24.55 0.78 USD | $24.55 0.78 USD | $362.75M 11.53M USD | 0 | -$0.9 -0.02 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}