取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (42)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $226 7.18 USD |
-1.09
|
$23.42B 744.27M USD | $559.66K 17.78K USD | $226 7.18 USD | $230 7.31 USD | $23.42B 744.27M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $352 11.18 USD |
-5.5
|
$23.27B 739.5M USD | $2.64M 83.97K USD | $352 11.18 USD | $371 11.79 USD | $23.27B 739.5M USD | 38.17 | $9.22 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $186.5 5.93 USD |
-3.62
|
$11.01B 350M USD | $671.43K 21.33K USD | $186.5 5.93 USD | $193 6.13 USD | $11.01B 350M USD | 29.83 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $103.5 3.29 USD |
-4.61
|
$8.91B 283.03M USD | $1.12M 35.66K USD | $103 3.27 USD | $108 3.43 USD | $8.91B 283.03M USD | 14.91 | $6.94 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.4 1.22 USD |
-1.29
|
$6.15B 195.28M USD | $1.68M 53.51K USD | $38.3 1.22 USD | $39.05 1.24 USD | $6.15B 195.28M USD | 16.84 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.6 2.91 USD |
-4.08
|
$6.12B 194.54M USD | $506.54K 16.1K USD | $91.5 2.91 USD | $95.5 3.03 USD | $6.12B 194.54M USD | 25.65 | $3.57 0.11 USD | |
| CastleNet Technology Inc. 8059.TWO | $31.3 0.99 USD |
-3.1
|
$6.06B 192.63M USD | $374.3K 11.89K USD | $31.3 0.99 USD | $32.25 1.02 USD | $6.06B 192.63M USD | 0 | -$2.39 -0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77 2.45 USD |
-1.03
|
$6.02B 191.37M USD | $145.39K 4.62K USD | $77 2.45 USD | $78.4 2.49 USD | $6.02B 191.37M USD | 27.40 | $2.81 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $69.7 2.21 USD |
-0.57
|
$4.41B 140M USD | $210.81K 6.7K USD | $69 2.19 USD | $71 2.26 USD | $4.41B 140M USD | 116.16 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $47.65 1.51 USD |
+1.6
|
$3.71B 117.94M USD | $5.18M 164.47K USD | $46 1.46 USD | $49.5 1.57 USD | $3.71B 117.94M USD | 0 | -$3.2 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | $54.5 1.73 USD |
-1.62
|
$3.49B 110.77M USD | $38.04K 1.21K USD | $54.5 1.73 USD | $55.5 1.76 USD | $3.49B 110.77M USD | 24.33 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.8 0.66 USD |
-0.72
|
$3.05B 96.8M USD | $56.03K 1.78K USD | $20.65 0.66 USD | $21 0.67 USD | $3.05B 96.8M USD | 12.76 | $1.63 0.05 USD | |
| Comtrend Corporation 8089.TWO | $51.3 1.63 USD |
-1.72
|
$3.01B 95.63M USD | $520.4K 16.54K USD | $50.8 1.61 USD | $52.3 1.66 USD | $3.01B 95.63M USD | 4.93 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $28.5 0.91 USD |
-2.9
|
$3B 95.4M USD | $298.5K 9.48K USD | $28.5 0.91 USD | $29.35 0.93 USD | $3B 95.4M USD | 219.23 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $64 2.03 USD |
-8.05
|
$2.98B 94.77M USD | $10.44M 331.81K USD | $64 2.03 USD | $70.1 2.23 USD | $2.98B 94.77M USD | 44.13 | $1.45 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.8 1.68 USD |
-2.22
|
$1.99B 63.24M USD | $195.38K 6.21K USD | $52.6 1.67 USD | $53.9 1.71 USD | $1.99B 63.24M USD | 12.33 | $4.28 0.14 USD | |
| Acon Optics Communications Inc. 6820.TWO | $87.6 2.78 USD |
+6.31
|
$1.89B 59.91M USD | $225.89K 7.18K USD | $79.9 2.54 USD | $87.6 2.78 USD | $1.89B 59.91M USD | 23.67 | $3.7 0.12 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.2 1.6 USD |
-4.02
|
$1.69B 53.84M USD | $411.38K 13.07K USD | $50.2 1.6 USD | $52.4 1.67 USD | $1.69B 53.84M USD | 28.52 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
-2.95
|
$1.59B 50.46M USD | $206.56K 6.56K USD | $21.3 0.68 USD | $21.85 0.69 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.95 0.35 USD |
-0.45
|
$757.53M 24.07M USD | $87.3K 2.77K USD | $10.85 0.34 USD | $11.15 0.35 USD | $757.53M 24.07M USD | 14.40 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $153.5 4.88 USD |
-1.92
|
$9.59B 304.85M USD | $54.66K 1.74K USD | $152.5 4.85 USD | $155 4.93 USD | $9.59B 304.85M USD | 17.38 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121 3.84 USD |
-1.63
|
$8.35B 265.35M USD | $113.51K 3.61K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.35B 265.35M USD | 20.50 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.5 2.88 USD |
+0.44
|
$3.83B 121.57M USD | $6K 190.65 USD | $88.2 2.8 USD | $90.5 2.88 USD | $3.83B 121.57M USD | 18.50 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $43.7 1.39 USD |
-0.68
|
$2.52B 80.13M USD | $155.27K 4.93K USD | $43.5 1.38 USD | $44.25 1.41 USD | $2.52B 80.13M USD | 21.85 | $2 0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20 0.64 USD |
0
|
$2.08B 66.05M USD | $61.02K 1.94K USD | $20 0.64 USD | $20.55 0.65 USD | $2.08B 66.05M USD | 28.98 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.25 0.87 USD |
-0.37
|
$2.05B 65.11M USD | $29.34K 932.35 USD | $26.8 0.85 USD | $27.75 0.88 USD | $2.05B 65.11M USD | 12.61 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.7 1.96 USD |
-0.32
|
$1.81B 57.36M USD | $13.38K 425.12 USD | $60.3 1.92 USD | $62.3 1.98 USD | $1.81B 57.36M USD | 40.59 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $21.35 0.68 USD |
-3.39
|
$1.27B 40.22M USD | $54.23K 1.72K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.27B 40.22M USD | 0 | -$0.05 -0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.6 1.39 USD |
-0.8
|
$1.25B 39.61M USD | $22.12K 702.87 USD | $42.25 1.34 USD | $43.6 1.39 USD | $1.25B 39.61M USD | 1453.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.15 1.21 USD |
0
|
$1.14B 36.37M USD | $22.51K 715.29 USD | $36.3 1.15 USD | $38.15 1.21 USD | $1.14B 36.37M USD | 34.68 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.85 0.76 USD |
+5.76
|
$1.08B 34.26M USD | $121.32K 3.85K USD | $22.5 0.71 USD | $23.9 0.76 USD | $1.08B 34.26M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.1 0.51 USD |
-0.31
|
$905.35M 28.77M USD | $44.02K 1.4K USD | $16.1 0.51 USD | $16.15 0.51 USD | $905.35M 28.77M USD | 18.08 | $0.89 0.03 USD | |
| Ipevo Corporation 6858.TWO | $27.2 0.86 USD |
+1.3
|
$740.4M 23.53M USD | $21.5K 683.17 USD | $26.9 0.85 USD | $27.4 0.87 USD | $740.4M 23.53M USD | 0 | -$1.85 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $14 0.44 USD |
-2.1
|
$721.25M 22.92M USD | $10K 317.82 USD | $14 0.44 USD | $14 0.44 USD | $721.25M 22.92M USD | 0 | -$1.26 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.4 0.43 USD |
+0.37
|
$652.58M 20.74M USD | $70.18K 2.23K USD | $13.1 0.42 USD | $13.7 0.44 USD | $652.58M 20.74M USD | 49.62 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.15 0.58 USD |
-0.55
|
$577M 18.33M USD | $5.02K 159.35 USD | $18.15 0.58 USD | $18.65 0.59 USD | $577M 18.33M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.75 0.69 USD |
-0.46
|
$321.38M 10.21M USD | $1.03K 32.73 USD | $21.75 0.69 USD | $21.75 0.69 USD | $321.38M 10.21M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.94 0.25 USD |
+0.25
|
$290.89M 9.24M USD | $5.82K 185.06 USD | $7.57 0.24 USD | $7.94 0.25 USD | $290.89M 9.24M USD | 37.80 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}