取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (42)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $285 9.06 USD |
+0.71
|
$29.54B 938.57M USD | $2.86M 90.94K USD | $282.5 8.98 USD | $291 9.25 USD | $29.54B 938.57M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $333 10.58 USD |
+0.15
|
$22.02B 699.58M USD | $1.73M 54.88K USD | $331 10.52 USD | $346 10.99 USD | $22.02B 699.58M USD | 36.11 | $9.22 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $169.5 5.39 USD |
-2.87
|
$10.01B 318.1M USD | $228.17K 7.25K USD | $169.5 5.39 USD | $176 5.59 USD | $10.01B 318.1M USD | 27.16 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
+0.44
|
$9.9B 314.47M USD | $386.19K 12.27K USD | $113 3.59 USD | $116 3.69 USD | $9.9B 314.47M USD | 16.57 | $6.94 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $37.4 1.19 USD |
-0.8
|
$7.24B 230.17M USD | $844.03K 26.82K USD | $37 1.18 USD | $38.75 1.23 USD | $7.24B 230.17M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.4 1.25 USD |
-1.25
|
$6.56B 208.54M USD | $956.17K 30.38K USD | $39.4 1.25 USD | $40.45 1.29 USD | $6.56B 208.54M USD | 17.28 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.5 2.49 USD |
0
|
$6.14B 195.1M USD | $256.87K 8.16K USD | $77.7 2.47 USD | $79.7 2.53 USD | $6.14B 195.1M USD | 27.93 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $81.5 2.59 USD |
-1.57
|
$5.45B 173.09M USD | $161.23K 5.12K USD | $81.4 2.59 USD | $84.2 2.68 USD | $5.45B 173.09M USD | 22.82 | $3.57 0.11 USD | |
| ICP Das Co., Ltd. 3577.TWO | $84.6 2.69 USD |
0
|
$5.41B 171.95M USD | $1.84M 58.45K USD | $83 2.64 USD | $86 2.73 USD | $5.41B 171.95M USD | 37.76 | $2.24 0.07 USD | |
| ATW Technology Inc. 8097.TWO | $68.5 2.18 USD |
-0.87
|
$4.27B 135.61M USD | $17K 540.18 USD | $68 2.16 USD | $69.2 2.2 USD | $4.27B 135.61M USD | 114.16 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.75 1.26 USD |
+0.89
|
$3.1B 98.38M USD | $598.7K 19.02K USD | $39.3 1.25 USD | $41.75 1.33 USD | $3.1B 98.38M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $47.4 1.51 USD |
-1.05
|
$2.78B 88.36M USD | $439.79K 13.97K USD | $47 1.49 USD | $49.5 1.57 USD | $2.78B 88.36M USD | 4.55 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24 0.76 USD |
-0.21
|
$2.53B 80.34M USD | $194.65K 6.18K USD | $23.9 0.76 USD | $24.75 0.79 USD | $2.53B 80.34M USD | 184.61 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $53.8 1.71 USD |
-2
|
$2.51B 79.67M USD | $688.82K 21.89K USD | $53.7 1.71 USD | $55.5 1.76 USD | $2.51B 79.67M USD | 37.10 | $1.45 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.4 1.51 USD |
-1.25
|
$1.79B 56.77M USD | $66.3K 2.11K USD | $47.3 1.5 USD | $48.2 1.53 USD | $1.79B 56.77M USD | 11.07 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.8 1.65 USD |
-0.58
|
$1.75B 55.55M USD | $617.01K 19.61K USD | $51.6 1.64 USD | $53.3 1.69 USD | $1.75B 55.55M USD | 29.43 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.15 0.61 USD |
-0.78
|
$1.57B 49.82M USD | $41K 1.3K USD | $18.9 0.6 USD | $19.15 0.61 USD | $1.57B 49.82M USD | 56.32 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.3 0.58 USD |
-1.08
|
$1.03B 32.7M USD | $103.01K 3.27K USD | $18.2 0.58 USD | $18.6 0.59 USD | $1.03B 32.7M USD | 20.79 | $0.88 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.55 0.34 USD |
-0.94
|
$729.86M 23.19M USD | $64.09K 2.04K USD | $10.5 0.33 USD | $10.65 0.34 USD | $729.86M 23.19M USD | 13.88 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $143.5 4.56 USD |
-1.03
|
$8.97B 284.99M USD | $7.43K 235.93 USD | $143.5 4.56 USD | $143.5 4.56 USD | $8.97B 284.99M USD | 16.26 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $118.5 3.77 USD |
-2.46
|
$8.18B 259.87M USD | $75.04K 2.38K USD | $118.5 3.77 USD | $121.5 3.86 USD | $8.18B 259.87M USD | 20.08 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.6 2.78 USD |
-1.13
|
$3.7B 117.67M USD | $4.05K 128.56 USD | $87.6 2.78 USD | $88.3 2.81 USD | $3.7B 117.67M USD | 17.91 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.6 0.59 USD |
-1.06
|
$2.72B 86.56M USD | $76.2K 2.42K USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.72B 86.56M USD | 11.41 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $38.6 1.23 USD |
-2.29
|
$2.23B 70.78M USD | $66.52K 2.11K USD | $38.35 1.22 USD | $39.75 1.26 USD | $2.23B 70.78M USD | 19.30 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100.5 3.19 USD |
-1.96
|
$2.16B 68.73M USD | $31.99K 1.02K USD | $98.5 3.13 USD | $103 3.27 USD | $2.16B 68.73M USD | 27.16 | $3.7 0.12 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
-0.53
|
$1.94B 61.73M USD | $35.03K 1.11K USD | $18.6 0.59 USD | $18.8 0.6 USD | $1.94B 61.73M USD | 27.10 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.55 0.81 USD |
-0.58
|
$1.93B 61.3M USD | $15K 476.63 USD | $25.55 0.81 USD | $25.9 0.82 USD | $1.93B 61.3M USD | 11.82 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.1 1.94 USD |
-1.13
|
$1.79B 56.81M USD | $2K 63.55 USD | $61.1 1.94 USD | $61.1 1.94 USD | $1.79B 56.81M USD | 40.19 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.2 1.44 USD |
-1.74
|
$1.29B 41.06M USD | $5K 158.88 USD | $45.2 1.44 USD | $45.2 1.44 USD | $1.29B 41.06M USD | 1506.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.95 1.27 USD |
0
|
$1.2B 38.08M USD | $50 1.59 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.2B 38.08M USD | 36.31 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $19.4 0.62 USD |
-2.51
|
$1.15B 36.54M USD | $13K 413.11 USD | $19.4 0.62 USD | $19.95 0.63 USD | $1.15B 36.54M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.2 0.74 USD |
+1.75
|
$1.05B 33.32M USD | $57.23K 1.82K USD | $22.1 0.7 USD | $23.45 0.75 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $17.2 0.55 USD |
+2.08
|
$892.67M 28.36M USD | $7K 222.43 USD | $16.85 0.54 USD | $17.2 0.55 USD | $892.67M 28.36M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
0
|
$681.87M 21.67M USD | $2 0.06 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.8 0.41 USD |
-3.04
|
$623.36M 19.81M USD | $23K 730.93 USD | $12.75 0.41 USD | $13.3 0.42 USD | $623.36M 19.81M USD | 47.40 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.05 0.51 USD |
0
|
$510.24M 16.21M USD | $2.2K 69.78 USD | $16.05 0.51 USD | $16.05 0.51 USD | $510.24M 16.21M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19 0.6 USD |
+0.26
|
$280.74M 8.92M USD | $12.1K 384.54 USD | $19 0.6 USD | $19.45 0.62 USD | $280.74M 8.92M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.43 0.2 USD |
+0.49
|
$235.57M 7.49M USD | $5.21K 165.39 USD | $6.17 0.2 USD | $6.46 0.21 USD | $235.57M 7.49M USD | 30.61 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}