国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$370.50 11.77 USD |
-1.2
|
NT$38.40B 1.22B USD | NT$7.68M 243.93K USD | NT$369.50 11.74 USD | NT$384.00 12.2 USD | NT$38.40B 1.22B USD | 4631.25 | NT$0.08 0.002 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$502.00 15.95 USD |
+2.34
|
NT$33.59B 1.07B USD | NT$2.22M 70.52K USD | NT$491.50 15.62 USD | NT$512.00 16.27 USD | NT$33.59B 1.07B USD | 73.60 | NT$6.82 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$289.50 9.2 USD |
+4.7
|
NT$23.32B 740.89M USD | NT$51.94M 1.65M USD | NT$282.00 8.96 USD | NT$296.00 9.41 USD | NT$23.32B 740.89M USD | 56.54 | NT$5.12 0.16 USD | ||
| Netronix, Inc. 6143.TWO | NT$131.00 4.16 USD |
0
|
NT$11.27B 358.23M USD | NT$412.34K 13.1K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$11.27B 358.23M USD | 21.83 | NT$6.00 0.19 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.00 4.23 USD |
+0.38
|
NT$7.86B 249.6M USD | NT$110.03K 3.5K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$7.86B 249.6M USD | 19.64 | NT$6.77 0.22 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
0
|
NT$7.76B 246.71M USD | NT$86.57K 2.75K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$7.76B 246.71M USD | 11.51 | NT$9.77 0.31 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.30 1.28 USD |
-0.86
|
NT$7.32B 232.52M USD | NT$797.50K 25.34K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$7.32B 232.52M USD | 18.92 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$77.70 2.47 USD |
+3.6
|
NT$6.08B 193.11M USD | NT$1.30M 41.38K USD | NT$76.00 2.41 USD | NT$79.80 2.54 USD | NT$6.08B 193.11M USD | 32.10 | NT$2.42 0.08 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.10 1.31 USD |
+2.88
|
NT$4.33B 137.58M USD | NT$26.85M 853.08K USD | NT$38.65 1.23 USD | NT$41.80 1.33 USD | NT$4.33B 137.58M USD | 69.66 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.70 1.96 USD |
0
|
NT$4.12B 131.06M USD | NT$135.27K 4.3K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$4.12B 131.06M USD | 22.43 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.20 2.04 USD |
+6.82
|
NT$4.11B 130.49M USD | NT$291.42K 9.26K USD | NT$60.90 1.94 USD | NT$64.20 2.04 USD | NT$4.11B 130.49M USD | 33.43 | NT$1.92 0.06 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$67.70 2.15 USD |
+3.83
|
NT$3.91B 124.14M USD | NT$5.10M 162.1K USD | NT$65.30 2.07 USD | NT$67.70 2.15 USD | NT$3.91B 124.14M USD | 27.86 | NT$2.43 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.70 0.63 USD |
-2.48
|
NT$3.82B 121.53M USD | NT$206.41K 6.56K USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.82B 121.53M USD | 0 | -NT$3.66 -0.1 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$47.00 1.49 USD |
-1.88
|
NT$3.66B 116.33M USD | NT$2.37M 75.42K USD | NT$46.10 1.46 USD | NT$48.50 1.54 USD | NT$3.66B 116.33M USD | 0 | -NT$1.07 -0.03 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$24.60 0.78 USD |
0
|
NT$3.60B 114.49M USD | NT$473.52K 15.05K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$3.60B 114.49M USD | 31.53 | NT$0.78 0.02 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.75 0.66 USD |
+0.48
|
NT$2.16B 68.48M USD | NT$170.13K 5.41K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.16B 68.48M USD | 1037.50 | NT$0.02 0.0006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$61.10 1.94 USD |
0
|
NT$2.06B 65.52M USD | NT$5.05M 160.52K USD | NT$60.20 1.91 USD | NT$63.80 2.03 USD | NT$2.06B 65.52M USD | 32.84 | NT$1.86 0.06 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.75 0.91 USD |
-0.86
|
NT$1.90B 60.29M USD | NT$204.61K 6.5K USD | NT$28.55 0.91 USD | NT$29.80 0.95 USD | NT$1.90B 60.29M USD | 0 | -NT$1.20 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.55 0.72 USD |
+0.89
|
NT$1.85B 58.67M USD | NT$92.38K 2.94K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$1.85B 58.67M USD | 751.66 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.60 1.26 USD |
-0.25
|
NT$1.85B 58.64M USD | NT$134.88K 4.29K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$1.85B 58.64M USD | 37.35 | NT$1.06 0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.50 0.81 USD |
+0.79
|
NT$1.43B 45.56M USD | NT$2.42M 76.99K USD | NT$25.20 0.8 USD | NT$26.35 0.84 USD | NT$1.43B 45.56M USD | 14.48 | NT$1.76 0.06 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.35 0.33 USD |
-1.43
|
NT$714.91M 22.72M USD | NT$98.34K 3.12K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$714.91M 22.72M USD | 12.03 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
+1.55
|
NT$8.19B 260.16M USD | NT$25.73K 817.55 USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$105.00 3.34 USD |
+2.44
|
NT$4.44B 141.04M USD | NT$210.61K 6.69K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$4.44B 141.04M USD | 22.77 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$61.20 1.94 USD |
+1.49
|
NT$3.81B 121.16M USD | NT$45.06K 1.43K USD | NT$60.30 1.92 USD | NT$61.10 1.94 USD | NT$3.81B 121.16M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$64.80 2.06 USD |
-2.26
|
NT$1.90B 60.25M USD | NT$3.50K 111.21 USD | NT$62.70 1.99 USD | NT$64.80 2.06 USD | NT$1.90B 60.25M USD | 24.08 | NT$2.69 0.09 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.50 0.78 USD |
+0.2
|
NT$1.85B 58.78M USD | NT$16.15K 513.17 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$1.85B 58.78M USD | 17.50 | NT$1.40 0.04 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.85 1.36 USD |
+0.59
|
NT$1.62B 51.32M USD | NT$92.85K 2.95K USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$1.62B 51.32M USD | 11.18 | NT$3.83 0.12 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$65.90 2.09 USD |
-5.32
|
NT$1.43B 45.35M USD | NT$50.41K 1.6K USD | NT$63.70 2.02 USD | NT$70.00 2.22 USD | NT$1.43B 45.35M USD | 18.66 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.50 0.84 USD |
-2.93
|
NT$1.20B 38.06M USD | NT$33.97K 1.08K USD | NT$25.30 0.8 USD | NT$26.90 0.85 USD | NT$1.20B 38.06M USD | 0 | -NT$1.94 -0.06 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
-3.52
|
NT$1.06B 33.61M USD | NT$10.83K 344.06 USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$24.50 0.78 USD |
+7.22
|
NT$1.05B 33.24M USD | NT$915.99K 29.11K USD | NT$22.90 0.73 USD | NT$25.10 0.8 USD | NT$1.05B 33.24M USD | 0 | -NT$0.90 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$16.30 0.52 USD |
+8.31
|
NT$966.32M 30.71M USD | NT$70.13K 2.23K USD | NT$15.10 0.48 USD | NT$16.50 0.52 USD | NT$966.32M 30.71M USD | 85.78 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.20 0.93 USD |
-0.34
|
NT$876.00M 27.84M USD | NT$9.08K 288.55 USD | NT$27.95 0.89 USD | NT$29.30 0.93 USD | NT$876.00M 27.84M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$29.50 0.94 USD |
-1.5
|
NT$802.99M 25.52M USD | NT$5.04K 160.24 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$802.99M 25.52M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.25 0.36 USD |
+0.9
|
NT$547.88M 17.41M USD | NT$36.03K 1.14K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$547.88M 17.41M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.40 0.39 USD |
-0.8
|
NT$505.80M 16.07M USD | NT$11.00K 349.66 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$505.80M 16.07M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.25 0.55 USD |
+0.88
|
NT$254.88M 8.1M USD | NT$1.00K 31.78 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$254.88M 8.1M USD | 0 | -NT$0.85 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}