取引所：Taipei Exchange セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (33)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $881 27.99 USD |
-1.34
|
$84.15B 2.67B USD | $2.97M 94.33K USD | $879 27.93 USD | $903 28.69 USD | $84.15B 2.67B USD | 32.36 | $27.22 0.86 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.2 2.9 USD |
-3.18
|
$57.85B 1.84B USD | $4.3M 136.67K USD | $91.2 2.9 USD | $94.2 2.99 USD | $57.85B 1.84B USD | 13.43 | $6.79 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,495 47.5 USD |
-1.97
|
$43.68B 1.39B USD | $712.16K 22.63K USD | $1,495 47.5 USD | $1,540 48.93 USD | $43.68B 1.39B USD | 47.13 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $77.5 2.46 USD |
-2.27
|
$36.73B 1.17B USD | $8.6M 273.16K USD | $77.5 2.46 USD | $79.5 2.53 USD | $36.73B 1.17B USD | 17.22 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $318.5 10.12 USD |
+0.95
|
$29.47B 936.36M USD | $260.44K 8.28K USD | $313.5 9.96 USD | $322 10.23 USD | $29.47B 936.36M USD | 995.31 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $840 26.69 USD |
-2.44
|
$28.23B 897.06M USD | $220.99K 7.02K USD | $840 26.69 USD | $866 27.52 USD | $28.23B 897.06M USD | 39.52 | $21.25 0.68 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.12
|
$27.51B 874.25M USD | $161.66K 5.14K USD | $401.5 12.76 USD | $411.5 13.08 USD | $27.51B 874.25M USD | 15.37 | $26.76 0.85 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.2 2.58 USD |
-5.25
|
$13.78B 437.96M USD | $3.45M 109.7K USD | $81.1 2.58 USD | $85.9 2.73 USD | $13.78B 437.96M USD | 44.61 | $1.82 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.2 3.09 USD |
-0.61
|
$13.24B 420.85M USD | $181K 5.75K USD | $97.2 3.09 USD | $98.9 3.14 USD | $13.24B 420.85M USD | 16.55 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
-2.76
|
$12.45B 395.65M USD | $1.15M 36.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.45B 395.65M USD | 422.00 | $0.05 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
-1.68
|
$11.47B 364.58M USD | $21.89M 695.55K USD | $99.3 3.16 USD | $104 3.3 USD | $11.47B 364.58M USD | 0 | -$0.91 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $29.05 0.92 USD |
-3.49
|
$9.8B 311.41M USD | $7.27M 230.91K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.8B 311.41M USD | 0 | -$1.67 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $347 11.03 USD |
-2.25
|
$9.72B 308.82M USD | $414.53K 13.17K USD | $346 10.99 USD | $357 11.34 USD | $9.72B 308.82M USD | 21.18 | $16.38 0.52 USD | |
| Shih Her Technologies Inc. 3551.TWO | $145 4.61 USD |
-1.36
|
$8.15B 259.11M USD | $3.37M 107.08K USD | $140.5 4.46 USD | $146.5 4.66 USD | $8.15B 259.11M USD | 20.00 | $7.25 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
-2.19
|
$6.41B 203.72M USD | $1.05M 33.29K USD | $38 1.21 USD | $39 1.24 USD | $6.41B 203.72M USD | 422.77 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.5 0.97 USD |
-11.21
|
$4.7B 149.38M USD | $801.68K 25.47K USD | $30.5 0.97 USD | $31.1 0.99 USD | $4.7B 149.38M USD | 12.97 | $2.35 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85 2.7 USD |
-1.73
|
$3.66B 116.26M USD | $462.29K 14.69K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.66B 116.26M USD | 70.83 | $1.2 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $56.8 1.8 USD |
-2.41
|
$2.59B 82.4M USD | $615.26K 19.55K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.59B 82.4M USD | 0 | -$4.14 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30 0.95 USD |
-2.91
|
$2.46B 78.21M USD | $224.93K 7.15K USD | $30 0.95 USD | $31 0.99 USD | $2.46B 78.21M USD | 0 | -$2.5 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $43.35 1.38 USD |
-2.58
|
$2.16B 68.59M USD | $159.72K 5.07K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.16B 68.59M USD | 0 | -$0.71 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.9 0.66 USD |
-1.42
|
$1.36B 43.29M USD | $302.67K 9.62K USD | $20.15 0.64 USD | $21 0.67 USD | $1.36B 43.29M USD | 0 | -$1.89 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.45 0.65 USD |
-0.73
|
$1.12B 35.74M USD | $55.93K 1.78K USD | $20.4 0.65 USD | $20.9 0.66 USD | $1.12B 35.74M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
-2.44
|
$3.09B 98.08M USD | $42.06K 1.34K USD | $100 3.18 USD | $104 3.3 USD | $3.09B 98.08M USD | 14.51 | $6.89 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $36.65 1.16 USD |
-3.93
|
$2.5B 79.4M USD | $11K 349.53 USD | $36.6 1.16 USD | $38 1.21 USD | $2.5B 79.4M USD | 12.38 | $2.96 0.09 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.8 1.87 USD |
0
|
$2.2B 69.96M USD | $38.38K 1.22K USD | $58.5 1.86 USD | $59 1.87 USD | $2.2B 69.96M USD | 13.30 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.8 1.55 USD |
+0.83
|
$2.15B 68.2M USD | $13.05K 414.7 USD | $48.4 1.54 USD | $50 1.59 USD | $2.15B 68.2M USD | 31.89 | $1.53 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20 0.64 USD |
-3.61
|
$1.15B 36.45M USD | $42.01K 1.33K USD | $20 0.64 USD | $20.4 0.65 USD | $1.15B 36.45M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.65 0.37 USD |
-2.1
|
$946.93M 30.09M USD | $18.19K 577.99 USD | $11.65 0.37 USD | $12 0.38 USD | $946.93M 30.09M USD | 0 | -$0.54 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}