国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (133)
- {{item.name}}
- 全取引所
- Taipei Exchange (133)
- Taiwan (114)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$192.50 6.12 USD |
+3.77
|
NT$221.55B 7.04B USD | NT$3.87M 123.1K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$221.55B 7.04B USD | 17.23 | NT$11.17 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$431.50 13.71 USD |
+1.53
|
NT$121.98B 3.88B USD | NT$8.98M 285.39K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$121.98B 3.88B USD | 39.99 | NT$10.79 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$279.00 8.87 USD |
+9.84
|
NT$70.44B 2.24B USD | NT$80.01M 2.54M USD | NT$256.00 8.13 USD | NT$279.00 8.87 USD | NT$70.44B 2.24B USD | 80.40 | NT$3.47 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.60 2.72 USD |
-1.72
|
NT$45.08B 1.43B USD | NT$61.32M 1.95M USD | NT$85.50 2.72 USD | NT$88.70 2.82 USD | NT$45.08B 1.43B USD | 78.53 | NT$1.09 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$354.00 11.25 USD |
+2.02
|
NT$32.91B 1.05B USD | NT$7.27M 231.16K USD | NT$349.00 11.09 USD | NT$362.00 11.5 USD | NT$32.91B 1.05B USD | 33.84 | NT$10.46 0.33 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$158.00 5.02 USD |
+1.29
|
NT$16.12B 512.27M USD | NT$1.92M 61.16K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$16.12B 512.27M USD | 16.77 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$247.00 7.85 USD |
+1.44
|
NT$16.10B 511.63M USD | NT$383.15K 12.17K USD | NT$244.50 7.77 USD | NT$248.00 7.88 USD | NT$16.10B 511.63M USD | 15.54 | NT$15.89 0.5 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.20 2.87 USD |
-1.74
|
NT$12.85B 408.27M USD | NT$229.04K 7.28K USD | NT$90.20 2.87 USD | NT$93.00 2.96 USD | NT$12.85B 408.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.70 2.5 USD |
+1.29
|
NT$11.55B 366.93M USD | NT$835.15K 26.54K USD | NT$77.70 2.47 USD | NT$79.50 2.53 USD | NT$11.55B 366.93M USD | 16.32 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.00 9.56 USD |
0
|
NT$10.21B 324.36M USD | NT$269.39K 8.56K USD | NT$299.00 9.5 USD | NT$304.50 9.68 USD | NT$10.21B 324.36M USD | 477.77 | NT$0.63 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$172.50 5.48 USD |
-7.75
|
NT$9.62B 305.68M USD | NT$4.26M 135.52K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$9.62B 305.68M USD | 39.74 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$180.00 5.72 USD |
-1.1
|
NT$8.80B 279.75M USD | NT$28.59K 908.58 USD | NT$179.50 5.7 USD | NT$186.50 5.93 USD | NT$8.80B 279.75M USD | 27.60 | NT$6.52 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$48.30 1.53 USD |
-1.63
|
NT$8.48B 269.4M USD | NT$1.95M 61.89K USD | NT$48.25 1.53 USD | NT$49.55 1.57 USD | NT$8.48B 269.4M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
+0.28
|
NT$7.71B 245.1M USD | NT$7.27M 230.97K USD | NT$70.30 2.23 USD | NT$73.20 2.33 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.50 1.83 USD |
-2.04
|
NT$7.44B 236.54M USD | NT$5.71M 181.51K USD | NT$57.50 1.83 USD | NT$59.80 1.9 USD | NT$7.44B 236.54M USD | 179.68 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.25 1.34 USD |
-0.35
|
NT$7.38B 234.38M USD | NT$167.01K 5.31K USD | NT$42.15 1.34 USD | NT$43.15 1.37 USD | NT$7.38B 234.38M USD | 21.23 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.50 4.24 USD |
-1.11
|
NT$7.08B 225.07M USD | NT$60.99K 1.94K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$7.08B 225.07M USD | 39.61 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$84.80 2.69 USD |
-7.12
|
NT$6.78B 215.31M USD | NT$16.49M 524.04K USD | NT$84.50 2.69 USD | NT$94.00 2.99 USD | NT$6.78B 215.31M USD | 2120.00 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$168.50 5.35 USD |
-0.59
|
NT$6.70B 212.86M USD | NT$68.21K 2.17K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$6.70B 212.86M USD | 26.78 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.60 2.85 USD |
-0.55
|
NT$6.07B 192.87M USD | NT$198.94K 6.32K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$6.07B 192.87M USD | 28.26 | NT$3.17 0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$51.10 1.62 USD |
+1.39
|
NT$6.00B 190.53M USD | NT$6.02M 191.32K USD | NT$50.90 1.62 USD | NT$53.30 1.69 USD | NT$6.00B 190.53M USD | 31.93 | NT$1.60 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.15 0.89 USD |
-0.88
|
NT$6.00B 190.52M USD | NT$431.62K 13.71K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$6.00B 190.52M USD | 0 | -NT$0.55 -0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$99.60 3.16 USD |
-1.39
|
NT$5.96B 189.42M USD | NT$519.33K 16.5K USD | NT$98.90 3.14 USD | NT$102.50 3.26 USD | NT$5.96B 189.42M USD | 21.19 | NT$4.70 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.70 2.28 USD |
-4.91
|
NT$5.91B 187.73M USD | NT$852.01K 27.07K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$5.91B 187.73M USD | 17.19 | NT$4.17 0.13 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.05 0.76 USD |
+1.91
|
NT$5.88B 186.87M USD | NT$1.02M 32.48K USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$5.88B 186.87M USD | 24.29 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.50 1.64 USD |
-1.9
|
NT$5.87B 186.58M USD | NT$3.39M 107.8K USD | NT$51.30 1.63 USD | NT$53.30 1.69 USD | NT$5.87B 186.58M USD | 0 | -NT$2.45 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.00 0.89 USD |
-1.75
|
NT$5.72B 181.67M USD | NT$329.12K 10.46K USD | NT$27.95 0.89 USD | NT$28.75 0.91 USD | NT$5.72B 181.67M USD | 19.04 | NT$1.47 0.05 USD | ||
| Megaforce Company Limited 3294.TWO | NT$42.40 1.35 USD |
+1.92
|
NT$5.60B 177.86M USD | NT$9.32M 296.12K USD | NT$42.35 1.35 USD | NT$45.75 1.45 USD | NT$5.60B 177.86M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.20 2.23 USD |
+0.57
|
NT$5.09B 161.72M USD | NT$49.28K 1.57K USD | NT$69.60 2.21 USD | NT$70.50 2.24 USD | NT$5.09B 161.72M USD | 11.62 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.20 1.85 USD |
+0.34
|
NT$4.78B 151.81M USD | NT$68.07K 2.16K USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$4.78B 151.81M USD | 10.30 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$4.40B 139.81M USD | NT$550.88K 17.5K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$4.40B 139.81M USD | 18.17 | NT$6.96 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.70 2.15 USD |
-0.44
|
NT$4.36B 138.64M USD | NT$147.39K 4.68K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$4.36B 138.64M USD | 0 | -NT$0.38 -0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.50 3.19 USD |
-0.99
|
NT$4.13B 131.18M USD | NT$7.13K 226.53 USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$4.13B 131.18M USD | 34.89 | NT$2.88 0.09 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
+1.99
|
NT$4.02B 127.77M USD | NT$457.86K 14.55K USD | NT$33.00 1.05 USD | NT$34.25 1.09 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.80 1.58 USD |
+2.26
|
NT$3.97B 126.09M USD | NT$394.54K 12.54K USD | NT$48.90 1.55 USD | NT$50.30 1.6 USD | NT$3.97B 126.09M USD | 43.30 | NT$1.15 0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.10 0.99 USD |
+0.97
|
NT$3.94B 125.1M USD | NT$1.53M 48.68K USD | NT$31.00 0.99 USD | NT$32.25 1.02 USD | NT$3.94B 125.1M USD | 34.17 | NT$0.91 0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.65 1.32 USD |
-2
|
NT$3.89B 123.55M USD | NT$295.94K 9.4K USD | NT$41.65 1.32 USD | NT$43.25 1.37 USD | NT$3.89B 123.55M USD | 231.38 | NT$0.18 0.005 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$39.30 1.25 USD |
+0.26
|
NT$3.86B 122.63M USD | NT$27.77M 882.54K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$3.86B 122.63M USD | 0 | -NT$0.63 -0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.75 0.69 USD |
-0.91
|
NT$3.76B 119.36M USD | NT$7.43M 236.01K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$3.76B 119.36M USD | 46.27 | NT$0.47 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.90 2.73 USD |
0
|
NT$3.75B 119.25M USD | NT$41.85K 1.33K USD | NT$85.60 2.72 USD | NT$87.30 2.77 USD | NT$3.75B 119.25M USD | 19.97 | NT$4.30 0.14 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$50.90 1.62 USD |
-4.14
|
NT$3.70B 117.52M USD | NT$483.54K 15.36K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$3.70B 117.52M USD | 13.11 | NT$3.88 0.12 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.35 1.28 USD |
-1.94
|
NT$3.41B 108.49M USD | NT$179.85K 5.71K USD | NT$40.35 1.28 USD | NT$41.70 1.33 USD | NT$3.41B 108.49M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.45 1.06 USD |
+1.98
|
NT$3.35B 106.29M USD | NT$106.44K 3.38K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$3.35B 106.29M USD | 19.91 | NT$1.68 0.05 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$148.00 4.7 USD |
+7.25
|
NT$3.06B 97.29M USD | NT$419.65K 13.33K USD | NT$138.00 4.38 USD | NT$148.50 4.72 USD | NT$3.06B 97.29M USD | 103.49 | NT$1.43 0.05 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.55 0.88 USD |
-1.08
|
NT$2.89B 91.92M USD | NT$3.43M 108.87K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$2.89B 91.92M USD | 114.79 | NT$0.24 0.007 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.40 1.12 USD |
+0.57
|
NT$2.87B 91.08M USD | NT$2.42M 76.75K USD | NT$34.85 1.11 USD | NT$36.40 1.16 USD | NT$2.87B 91.08M USD | 33.08 | NT$1.07 0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.70 1.17 USD |
+1.8
|
NT$2.66B 84.49M USD | NT$113.15K 3.6K USD | NT$36.30 1.15 USD | NT$36.90 1.17 USD | NT$2.66B 84.49M USD | 0 | -NT$0.50 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.45 0.52 USD |
+2.49
|
NT$2.47B 78.34M USD | NT$937.30K 29.78K USD | NT$15.80 0.5 USD | NT$16.80 0.53 USD | NT$2.47B 78.34M USD | 74.77 | NT$0.22 0.006 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.05 0.54 USD |
+0.29
|
NT$2.39B 75.84M USD | NT$121.57K 3.86K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$2.39B 75.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.10 0.7 USD |
+1.38
|
NT$2.38B 75.75M USD | NT$632.55K 20.1K USD | NT$21.95 0.7 USD | NT$22.65 0.72 USD | NT$2.38B 75.75M USD | 21.45 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
0
|
NT$2.37B 75.17M USD | NT$53.00K 1.68K USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.50 1.92 USD |
+3.6
|
NT$1.85B 58.79M USD | NT$530.58K 16.86K USD | NT$60.40 1.92 USD | NT$62.70 1.99 USD | NT$1.85B 58.79M USD | 36.66 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.55 0.72 USD |
-0.88
|
NT$1.78B 56.58M USD | NT$113.32K 3.6K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.78B 56.58M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.80 2.44 USD |
-1.29
|
NT$1.77B 56.38M USD | NT$96.17K 3.06K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$1.77B 56.38M USD | 55.25 | NT$1.39 0.04 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.02 0.19 USD |
-6.08
|
NT$1.73B 54.95M USD | NT$207.76K 6.6K USD | NT$6.02 0.19 USD | NT$6.45 0.2 USD | NT$1.73B 54.95M USD | 0 | -NT$0.68 -0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.65 1.13 USD |
+0.99
|
NT$1.71B 54.37M USD | NT$54.25K 1.72K USD | NT$35.20 1.12 USD | NT$35.65 1.13 USD | NT$1.71B 54.37M USD | 10.77 | NT$3.31 0.11 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.40 1.41 USD |
+4.23
|
NT$1.71B 54.2M USD | NT$98.35K 3.13K USD | NT$42.80 1.36 USD | NT$45.50 1.45 USD | NT$1.71B 54.2M USD | 7.38 | NT$6.01 0.19 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.80 1.55 USD |
-2.11
|
NT$1.68B 53.53M USD | NT$259.75K 8.25K USD | NT$48.20 1.53 USD | NT$49.60 1.58 USD | NT$1.68B 53.53M USD | 44.77 | NT$1.09 0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.75 0.66 USD |
-0.24
|
NT$1.64B 52.24M USD | NT$45.02K 1.43K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$1.64B 52.24M USD | 66.93 | NT$0.31 0.009 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.10 0.42 USD |
0
|
NT$1.59B 50.61M USD | NT$215.03K 6.83K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$0.84 -0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.75 1.26 USD |
+2.19
|
NT$1.59B 50.57M USD | NT$495.17K 15.73K USD | NT$38.10 1.21 USD | NT$39.75 1.26 USD | NT$1.59B 50.57M USD | 38.22 | NT$1.04 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$1.59B 50.44M USD | NT$88.15K 2.8K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.05 0.73 USD |
+0.22
|
NT$1.58B 50.15M USD | NT$62.37K 1.98K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.58B 50.15M USD | 109.76 | NT$0.21 0.006 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.55 0.37 USD |
+1.76
|
NT$1.52B 48.24M USD | NT$154.14K 4.9K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$1.52B 48.24M USD | 88.84 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.50 0.43 USD |
-4.93
|
NT$1.51B 47.91M USD | NT$634.08K 20.15K USD | NT$13.15 0.42 USD | NT$14.45 0.46 USD | NT$1.51B 47.91M USD | 0 | -NT$0.25 -0.007 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.90 0.66 USD |
-2.11
|
NT$1.47B 46.56M USD | NT$1.02M 32.42K USD | NT$20.85 0.66 USD | NT$22.55 0.72 USD | NT$1.47B 46.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.00 1.3 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$46.04K 1.46K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$1.33B 42.31M USD | 0 | -NT$0.52 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.55 1.16 USD |
-0.27
|
NT$1.23B 39.18M USD | NT$174.30K 5.54K USD | NT$36.50 1.16 USD | NT$37.85 1.2 USD | NT$1.23B 39.18M USD | 365.50 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.55 0.56 USD |
-0.57
|
NT$1.21B 38.39M USD | NT$139.63K 4.44K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$1.21B 38.39M USD | 194.99 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$37.20 1.18 USD |
+2.62
|
NT$1.20B 38.11M USD | NT$2.35M 74.77K USD | NT$36.65 1.16 USD | NT$38.50 1.22 USD | NT$1.20B 38.11M USD | 72.94 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.15 0.67 USD |
+0.24
|
NT$1.06B 33.6M USD | NT$20.01K 635.82 USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$1.06B 33.6M USD | 37.76 | NT$0.56 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.05 0.48 USD |
+1.69
|
NT$1.05B 33.34M USD | NT$115.11K 3.66K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.05B 33.34M USD | 125.41 | NT$0.12 0.003 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.65 0.59 USD |
-0.8
|
NT$1.04B 33.17M USD | NT$95.78K 3.04K USD | NT$18.35 0.58 USD | NT$18.90 0.6 USD | NT$1.04B 33.17M USD | 0 | -NT$1.24 -0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.04 0.19 USD |
-0.33
|
NT$1.00B 31.88M USD | NT$25.10K 797.5 USD | NT$6.02 0.19 USD | NT$6.15 0.2 USD | NT$1.00B 31.88M USD | 0 | -NT$1.10 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.50 0.84 USD |
-3.99
|
NT$941.59M 29.92M USD | NT$383.08K 12.17K USD | NT$26.25 0.83 USD | NT$27.00 0.86 USD | NT$941.59M 29.92M USD | 13.58 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$17.15 0.54 USD |
+5.86
|
NT$686.00M 21.8M USD | NT$10.74K 341.33 USD | NT$16.20 0.51 USD | NT$17.15 0.54 USD | NT$686.00M 21.8M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$10.00 0.32 USD |
-1.96
|
NT$263.52M 8.37M USD | NT$96.22K 3.06K USD | NT$9.71 0.31 USD | NT$10.25 0.33 USD | NT$263.52M 8.37M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$170.00 5.4 USD |
-0.58
|
NT$4.53B 143.94M USD | NT$8.04K 255.6 USD | NT$170.00 5.4 USD | NT$171.50 5.45 USD | NT$4.53B 143.94M USD | 25.64 | NT$6.63 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.40 0.78 USD |
-1.21
|
NT$4.45B 141.48M USD | NT$1.95K 61.83 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$4.45B 141.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.00 2.89 USD |
-0.54
|
NT$4.29B 136.38M USD | NT$16.16K 513.36 USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$4.29B 136.38M USD | 13.85 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.25 1.18 USD |
+0.13
|
NT$4.27B 135.67M USD | NT$42.21K 1.34K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$4.27B 135.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.90 2.16 USD |
+1.04
|
NT$4.26B 135.5M USD | NT$7.16K 227.35 USD | NT$67.90 2.16 USD | NT$68.00 2.16 USD | NT$4.26B 135.5M USD | 21.62 | NT$3.14 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.00 2.16 USD |
0
|
NT$4.08B 129.77M USD | NT$15.68K 498.36 USD | NT$67.60 2.15 USD | NT$68.00 2.16 USD | NT$4.08B 129.77M USD | 13.17 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.60 0.78 USD |
-0.61
|
NT$3.57B 113.46M USD | NT$37.40K 1.19K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$3.57B 113.46M USD | 15.56 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.45 1.25 USD |
-0.25
|
NT$3.00B 95.46M USD | NT$30.50K 969.24 USD | NT$39.25 1.25 USD | NT$39.55 1.26 USD | NT$3.00B 95.46M USD | 14.94 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
-0.2
|
NT$2.97B 94.34M USD | NT$34.50K 1.1K USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.60 0.94 USD |
-1.33
|
NT$2.89B 91.7M USD | NT$123.51K 3.92K USD | NT$28.90 0.92 USD | NT$29.80 0.95 USD | NT$2.89B 91.7M USD | 0 | -NT$0.93 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.50 1.03 USD |
-0.46
|
NT$2.88B 91.66M USD | NT$82.01K 2.61K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$2.88B 91.66M USD | 0 | -NT$3.94 -0.1 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.20 2.52 USD |
+0.13
|
NT$2.74B 87.08M USD | NT$60.12K 1.91K USD | NT$79.00 2.51 USD | NT$79.40 2.52 USD | NT$2.74B 87.08M USD | 12.16 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$1.66K 52.75 USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$2.56B 81.36M USD | NT$65.64K 2.09K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.10 2.01 USD |
-0.63
|
NT$2.40B 76.34M USD | NT$4.25K 134.95 USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$2.40B 76.34M USD | 25.44 | NT$2.48 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.35 1.19 USD |
-0.8
|
NT$1.99B 63.11M USD | NT$31.82K 1.01K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$1.99B 63.11M USD | 58.35 | NT$0.64 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
+0.15
|
NT$1.94B 61.78M USD | NT$3.00K 95.45 USD | NT$33.00 1.05 USD | NT$33.15 1.05 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
-0.87
|
NT$1.92B 61.04M USD | NT$2.01K 63.84 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$1.92B 61.04M USD | 143.00 | NT$0.20 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$62.20 1.98 USD |
-1.43
|
NT$1.89B 59.91M USD | NT$59.35K 1.89K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$1.89B 59.91M USD | 64.12 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.50 0.84 USD |
+0.38
|
NT$1.88B 59.85M USD | NT$6.16K 195.77 USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.85M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.10 1.12 USD |
-0.28
|
NT$1.84B 58.58M USD | NT$30.32K 963.55 USD | NT$35.10 1.12 USD | NT$35.30 1.12 USD | NT$1.84B 58.58M USD | 10.60 | NT$3.31 0.11 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$62.00 1.97 USD |
-5.05
|
NT$1.81B 57.53M USD | NT$29.03K 922.56 USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$1.81B 57.53M USD | 23.30 | NT$2.66 0.08 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.05 1.27 USD |
-2.32
|
NT$1.70B 53.94M USD | NT$12.10K 384.48 USD | NT$40.05 1.27 USD | NT$41.15 1.31 USD | NT$1.70B 53.94M USD | 22.37 | NT$1.79 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}