国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (148)
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (148)
- {{item.name}}
- 全てのセクター
- ハイテク (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
-1.71
|
NT$231.82B 7.37B USD | NT$5.01M 159.3K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$231.82B 7.37B USD | 21.78 | NT$9.25 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$16.37M 520.18K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 38.15 | NT$9.96 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$220.00 6.99 USD |
-3.08
|
NT$55.55B 1.77B USD | NT$4.34M 137.95K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$55.55B 1.77B USD | 63.21 | NT$3.48 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$75.00 2.38 USD |
-6.25
|
NT$38.99B 1.24B USD | NT$125.00M 3.97M USD | NT$75.00 2.38 USD | NT$78.70 2.5 USD | NT$38.99B 1.24B USD | 141.50 | NT$0.53 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$309.00 9.82 USD |
-1.44
|
NT$28.73B 912.89M USD | NT$7.93M 252.07K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$28.73B 912.89M USD | 58.85 | NT$5.25 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$251.50 7.99 USD |
-0.2
|
NT$16.38B 520.52M USD | NT$629.85K 20.01K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.38B 520.52M USD | 15.82 | NT$15.89 0.5 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$139.00 4.42 USD |
-4.47
|
NT$14.18B 450.66M USD | NT$1.54M 49.03K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.18B 450.66M USD | 16.20 | NT$8.58 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.10 3.02 USD |
-1.55
|
NT$13.55B 430.45M USD | NT$279.70K 8.89K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.55B 430.45M USD | 0 | -NT$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.90 2.63 USD |
-3.49
|
NT$12.04B 382.56M USD | NT$2.09M 66.48K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$12.04B 382.56M USD | 19.36 | NT$4.28 0.14 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$346.00 10.99 USD |
-5.08
|
NT$11.73B 372.85M USD | NT$387.00K 12.3K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$11.73B 372.85M USD | 558.06 | NT$0.62 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$9.17B 291.5M USD | NT$1.63M 51.9K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$9.17B 291.5M USD | 54.11 | NT$3.04 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
-2.15
|
NT$8.90B 282.86M USD | NT$67.82K 2.16K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.40 1.51 USD |
-0.94
|
NT$8.32B 264.38M USD | NT$1.63M 51.85K USD | NT$47.10 1.5 USD | NT$48.35 1.54 USD | NT$8.32B 264.38M USD | 0 | -NT$0.65 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | NT$150.00 4.77 USD |
-2.6
|
NT$7.96B 252.89M USD | NT$595.04K 18.91K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$7.96B 252.89M USD | 44.37 | NT$3.38 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.85 1.39 USD |
-1.24
|
NT$7.66B 243.25M USD | NT$417.66K 13.27K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$7.66B 243.25M USD | 18.19 | NT$2.41 0.08 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$66.50 2.11 USD |
-1.63
|
NT$7.26B 230.54M USD | NT$20.43M 649.27K USD | NT$63.20 2.01 USD | NT$68.90 2.19 USD | NT$7.26B 230.54M USD | 511.53 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$6.92B 219.81M USD | NT$405.68K 12.89K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$6.92B 219.81M USD | 27.92 | NT$6.23 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.80 2.89 USD |
-3.09
|
NT$6.15B 195.45M USD | NT$611.24K 19.42K USD | NT$90.10 2.86 USD | NT$92.60 2.94 USD | NT$6.15B 195.45M USD | 25.50 | NT$3.56 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.90 1.68 USD |
-4.68
|
NT$6.03B 191.65M USD | NT$5.25M 166.93K USD | NT$52.90 1.68 USD | NT$55.30 1.76 USD | NT$6.03B 191.65M USD | 0 | -NT$2.86 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$6.00B 190.75M USD | NT$526.48K 16.73K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$6.00B 190.75M USD | 28.00 | NT$1.05 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.10 0.89 USD |
-1.58
|
NT$5.99B 190.18M USD | NT$439.50K 13.97K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$5.99B 190.18M USD | 0 | -NT$0.31 -0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.70 2.28 USD |
+4.82
|
NT$5.91B 187.73M USD | NT$764.82K 24.3K USD | NT$69.90 2.22 USD | NT$73.80 2.35 USD | NT$5.91B 187.73M USD | 48.44 | NT$1.48 0.05 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.10 0.77 USD |
-3.98
|
NT$5.89B 187.25M USD | NT$1.19M 37.74K USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$5.89B 187.25M USD | 24.34 | NT$0.99 0.03 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.85 1.27 USD |
-2.21
|
NT$5.26B 167.16M USD | NT$1.28M 40.65K USD | NT$39.35 1.25 USD | NT$40.55 1.29 USD | NT$5.26B 167.16M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.10 2.26 USD |
-2.87
|
NT$5.15B 163.79M USD | NT$624.57K 19.85K USD | NT$70.20 2.23 USD | NT$73.60 2.34 USD | NT$5.15B 163.79M USD | 11.77 | NT$6.04 0.19 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$39.50 1.26 USD |
-3.19
|
NT$5.11B 162.49M USD | NT$691.71K 21.98K USD | NT$39.25 1.25 USD | NT$40.50 1.29 USD | NT$5.11B 162.49M USD | 136.20 | NT$0.29 0.009 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$61.40 1.95 USD |
-1.29
|
NT$5.03B 159.97M USD | NT$188.94K 6K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$5.03B 159.97M USD | 13.58 | NT$4.52 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.90 2.67 USD |
-3.01
|
NT$5.02B 159.56M USD | NT$248.69K 7.9K USD | NT$83.70 2.66 USD | NT$86.70 2.75 USD | NT$5.02B 159.56M USD | 31.78 | NT$2.64 0.08 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$135.50 4.31 USD |
-2.52
|
NT$4.71B 149.75M USD | NT$412.58K 13.11K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.71B 149.75M USD | 19.49 | NT$6.95 0.22 USD | |
| Viking Tech Corporation 3624.TWO | NT$39.40 1.25 USD |
-2.6
|
NT$4.62B 146.9M USD | NT$436.66K 13.88K USD | NT$39.05 1.24 USD | NT$40.35 1.28 USD | NT$4.62B 146.9M USD | 24.62 | NT$1.60 0.05 USD | |
| Powertip Image Corp 6498.TWO | NT$94.60 3.01 USD |
-4.25
|
NT$4.42B 140.51M USD | NT$269.76K 8.57K USD | NT$93.30 2.96 USD | NT$98.00 3.11 USD | NT$4.42B 140.51M USD | 15.13 | NT$6.25 0.2 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$105.00 3.34 USD |
+3.45
|
NT$4.26B 135.42M USD | NT$287.25K 9.13K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$4.26B 135.42M USD | 39.47 | NT$2.66 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.30 2.07 USD |
-3.55
|
NT$4.21B 133.73M USD | NT$285.05K 9.06K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$4.21B 133.73M USD | 0 | -NT$0.30 -0.009 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.90 1.84 USD |
+0.52
|
NT$4.21B 133.69M USD | NT$127.20K 4.04K USD | NT$56.80 1.8 USD | NT$58.50 1.86 USD | NT$4.21B 133.69M USD | 20.67 | NT$2.80 0.09 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.20 1.09 USD |
-1.72
|
NT$4.13B 131.22M USD | NT$522.05K 16.59K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$4.13B 131.22M USD | 14.01 | NT$2.44 0.08 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$43.05 1.37 USD |
-3.37
|
NT$4.02B 127.71M USD | NT$1.01M 32.22K USD | NT$43.05 1.37 USD | NT$44.70 1.42 USD | NT$4.02B 127.71M USD | 8.39 | NT$5.13 0.16 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$50.30 1.6 USD |
-1.76
|
NT$4.01B 127.35M USD | NT$359.77K 11.43K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$4.01B 127.35M USD | 43.73 | NT$1.15 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.60 1 USD |
-0.32
|
NT$4.00B 127.12M USD | NT$704.96K 22.4K USD | NT$30.90 0.98 USD | NT$31.60 1 USD | NT$4.00B 127.12M USD | 34.72 | NT$0.91 0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$46.45 1.48 USD |
-4.13
|
NT$3.71B 117.94M USD | NT$988.85K 31.42K USD | NT$45.55 1.45 USD | NT$47.65 1.51 USD | NT$3.71B 117.94M USD | 0 | -NT$0.55 -0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$84.50 2.69 USD |
-2.31
|
NT$3.69B 117.31M USD | NT$206.95K 6.58K USD | NT$83.80 2.66 USD | NT$85.40 2.71 USD | NT$3.69B 117.31M USD | 33.53 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.60 1.39 USD |
-2.02
|
NT$3.69B 117.23M USD | NT$395.30K 12.56K USD | NT$43.00 1.37 USD | NT$44.55 1.42 USD | NT$3.69B 117.23M USD | 0 | -NT$1.50 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
-1.42
|
NT$3.53B 112.08M USD | NT$68.37K 2.17K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$3.53B 112.08M USD | 16.19 | NT$1.50 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$32.55 1.03 USD |
-1.51
|
NT$3.26B 103.43M USD | NT$105.57K 3.35K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$3.26B 103.43M USD | 11.42 | NT$2.85 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$18.15 0.58 USD |
-2.16
|
NT$3.13B 99.61M USD | NT$2.66M 84.44K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$3.13B 99.61M USD | 46.53 | NT$0.39 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | NT$134.50 4.27 USD |
-0.37
|
NT$2.78B 88.42M USD | NT$193.78K 6.16K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$2.78B 88.42M USD | 94.05 | NT$1.43 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$27.50 0.87 USD |
-3.51
|
NT$2.70B 85.81M USD | NT$8.43M 268.01K USD | NT$27.10 0.86 USD | NT$28.45 0.9 USD | NT$2.70B 85.81M USD | 0 | -NT$0.75 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.60 1.1 USD |
-3.08
|
NT$2.51B 79.66M USD | NT$182.99K 5.81K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$2.51B 79.66M USD | 39.31 | NT$0.88 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.80 0.57 USD |
-0.56
|
NT$2.49B 79.17M USD | NT$196.10K 6.23K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$2.49B 79.17M USD | 0 | -NT$1.34 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.40 0.52 USD |
+0.92
|
NT$2.46B 78.1M USD | NT$76.49K 2.43K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$2.46B 78.1M USD | 74.54 | NT$0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.75 0.34 USD |
+0.94
|
NT$2.43B 77.33M USD | NT$188.29K 5.98K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$2.43B 77.33M USD | 10.96 | NT$0.98 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$29.40 0.93 USD |
-2.33
|
NT$2.38B 75.65M USD | NT$1.81M 57.4K USD | NT$28.65 0.91 USD | NT$30.00 0.95 USD | NT$2.38B 75.65M USD | 32.66 | NT$0.90 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$22.60 0.72 USD |
-1.31
|
NT$2.37B 75.4M USD | NT$1.16M 36.72K USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$2.37B 75.4M USD | 0 | -NT$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.11 0.26 USD |
-0.25
|
NT$2.33B 74.02M USD | NT$308.68K 9.81K USD | NT$8.01 0.25 USD | NT$8.13 0.26 USD | NT$2.33B 74.02M USD | 202.75 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.45 0.65 USD |
+0.99
|
NT$2.21B 70.1M USD | NT$1.02M 32.52K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$2.21B 70.1M USD | 19.85 | NT$1.03 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.10 1.91 USD |
-1.96
|
NT$1.84B 58.4M USD | NT$147.06K 4.67K USD | NT$59.90 1.9 USD | NT$60.70 1.93 USD | NT$1.84B 58.4M USD | 31.63 | NT$1.90 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.50 2.49 USD |
+2.75
|
NT$1.81B 57.62M USD | NT$285.49K 9.07K USD | NT$74.50 2.37 USD | NT$79.10 2.51 USD | NT$1.81B 57.62M USD | 62.79 | NT$1.25 0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.50 0.71 USD |
+5.63
|
NT$1.78B 56.45M USD | NT$869.64K 27.63K USD | NT$21.50 0.68 USD | NT$23.25 0.74 USD | NT$1.78B 56.45M USD | 0 | -NT$0.60 -0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$45.80 1.46 USD |
+3.97
|
NT$1.76B 55.91M USD | NT$145.29K 4.62K USD | NT$42.95 1.36 USD | NT$45.80 1.46 USD | NT$1.76B 55.91M USD | 0 | -NT$4.36 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.35 1.57 USD |
-4.55
|
NT$1.70B 54.13M USD | NT$876.97K 27.87K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$1.70B 54.13M USD | 45.27 | NT$1.09 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.25 1.09 USD |
-2.42
|
NT$1.64B 52.24M USD | NT$257.88K 8.19K USD | NT$33.70 1.07 USD | NT$35.00 1.11 USD | NT$1.64B 52.24M USD | 10.83 | NT$3.16 0.1 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.65 0.47 USD |
0
|
NT$1.64B 51.99M USD | NT$526.83K 16.74K USD | NT$13.95 0.44 USD | NT$15.00 0.48 USD | NT$1.64B 51.99M USD | 0 | -NT$0.25 -0.007 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.25 0.64 USD |
-2.64
|
NT$1.60B 50.98M USD | NT$138.70K 4.41K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$1.60B 50.98M USD | 49.39 | NT$0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$1.60B 50.8M USD | NT$123.01K 3.91K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.60B 50.8M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.15 0.39 USD |
-0.82
|
NT$1.60B 50.74M USD | NT$166.44K 5.29K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.60B 50.74M USD | 303.75 | NT$0.04 0.001 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$1.59B 50.57M USD | NT$239.06K 7.6K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.59B 50.57M USD | 0 | -NT$1.13 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$9.31 0.3 USD |
+0.76
|
NT$1.55B 49.14M USD | NT$493.51K 15.68K USD | NT$9.13 0.29 USD | NT$9.47 0.3 USD | NT$1.55B 49.14M USD | 0 | -NT$1.02 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.48B 46.99M USD | NT$155.45K 4.94K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.48B 46.99M USD | 0 | -NT$0.36 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$1.43B 45.48M USD | NT$85.75K 2.72K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.43B 45.48M USD | 17.63 | NT$1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$39.00 1.24 USD |
-2.26
|
NT$1.32B 41.8M USD | NT$281.51K 8.95K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$1.32B 41.8M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
+5.41
|
NT$1.27B 40.47M USD | NT$724.05K 23.01K USD | NT$17.45 0.55 USD | NT$18.70 0.59 USD | NT$1.27B 40.47M USD | 0 | -NT$0.10 -0.003 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$30.45 0.97 USD |
-0.81
|
NT$1.22B 38.74M USD | NT$23.28K 739.79 USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$1.22B 38.74M USD | 78.07 | NT$0.39 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.95 0.44 USD |
+0.72
|
NT$1.16B 36.82M USD | NT$26.53K 843 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.16B 36.82M USD | 0 | -NT$1.75 -0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.65 1.13 USD |
-2.86
|
NT$1.15B 36.52M USD | NT$3.20M 101.82K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$1.15B 36.52M USD | 254.64 | NT$0.14 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.00 0.7 USD |
-0.68
|
NT$1.10B 34.95M USD | NT$29.18K 927.27 USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.10B 34.95M USD | 30.55 | NT$0.72 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.45 1.35 USD |
-1.96
|
NT$1.10B 34.9M USD | NT$31.28K 993.77 USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$1.10B 34.9M USD | 0 | -NT$1.15 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.25 1.53 USD |
-0.82
|
NT$1.09B 34.56M USD | NT$24.06K 764.58 USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$1.09B 34.56M USD | 53.02 | NT$0.91 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.55 0.46 USD |
-1.69
|
NT$1.01B 32.23M USD | NT$84.28K 2.68K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$1.01B 32.23M USD | 121.25 | NT$0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | NT$16.95 0.54 USD |
+1.19
|
NT$678.00M 21.54M USD | NT$78.41K 2.49K USD | NT$16.15 0.51 USD | NT$17.00 0.54 USD | NT$678.00M 21.54M USD | 0 | -NT$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.80 0.66 USD |
0
|
NT$607.07M 19.29M USD | NT$1.00K 31.81 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$607.07M 19.29M USD | 0 | -NT$1.14 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$10.00 0.32 USD |
-6.98
|
NT$263.52M 8.37M USD | NT$217.94K 6.93K USD | NT$9.90 0.31 USD | NT$10.75 0.34 USD | NT$263.52M 8.37M USD | 0 | -NT$1.41 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$25.00 0.79 USD |
-2.72
|
NT$4.81B 152.79M USD | NT$35.40K 1.12K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$4.81B 152.79M USD | 0 | -NT$2.16 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.65 1.2 USD |
-0.4
|
NT$4.32B 137.12M USD | NT$41.15K 1.31K USD | NT$37.65 1.2 USD | NT$38.00 1.21 USD | NT$4.32B 137.12M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$157.00 4.99 USD |
+2.61
|
NT$4.18B 132.93M USD | NT$46.87K 1.49K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$4.18B 132.93M USD | 22.91 | NT$6.85 0.22 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.80 2.09 USD |
+1.23
|
NT$4.13B 131.31M USD | NT$6.02K 191.38 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$4.13B 131.31M USD | 19.75 | NT$3.33 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | NT$68.80 2.19 USD |
-1.01
|
NT$4.13B 131.3M USD | NT$16.17K 513.93 USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$4.13B 131.3M USD | 13.10 | NT$5.25 0.17 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.60 1.26 USD |
+1.54
|
NT$3.02B 95.82M USD | NT$9.30K 295.51 USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$3.02B 95.82M USD | 12.73 | NT$3.11 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$24.65 0.78 USD |
-0.2
|
NT$2.92B 92.64M USD | NT$79.42K 2.52K USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$2.92B 92.64M USD | 14.84 | NT$1.66 0.05 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
+1.26
|
NT$2.73B 86.81M USD | NT$27.56K 875.7 USD | NT$79.20 2.52 USD | NT$81.00 2.57 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$27.30 0.87 USD |
+1.49
|
NT$2.66B 84.58M USD | NT$259.45K 8.24K USD | NT$26.45 0.84 USD | NT$27.30 0.87 USD | NT$2.66B 84.58M USD | 0 | -NT$0.93 -0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$69.80 2.22 USD |
-1.69
|
NT$2.66B 84.44M USD | NT$148.08K 4.71K USD | NT$68.80 2.19 USD | NT$70.80 2.25 USD | NT$2.66B 84.44M USD | 17.98 | NT$3.88 0.12 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
-1.18
|
NT$2.59B 82.34M USD | NT$48.41K 1.54K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$73.20 2.33 USD |
-1.08
|
NT$2.53B 80.48M USD | NT$61.44K 1.95K USD | NT$72.70 2.31 USD | NT$73.80 2.35 USD | NT$2.53B 80.48M USD | 11.24 | NT$6.51 0.21 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.75 1.23 USD |
+0.13
|
NT$2.06B 65.48M USD | NT$45.22K 1.44K USD | NT$38.40 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.48M USD | 46.68 | NT$0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.60 1.07 USD |
0
|
NT$1.98B 62.9M USD | NT$21.01K 667.63 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$1.98B 62.9M USD | 16.39 | NT$2.05 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.50 0.87 USD |
+0.18
|
NT$1.95B 62.1M USD | NT$250.99K 7.98K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$1.95B 62.1M USD | 0 | -NT$3.47 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.00 0.92 USD |
+0.17
|
NT$1.85B 58.77M USD | NT$45.12K 1.43K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$1.85B 58.77M USD | 0 | -NT$4.26 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.60 1.39 USD |
-0.23
|
NT$1.85B 58.65M USD | NT$77.01K 2.45K USD | NT$43.30 1.38 USD | NT$43.70 1.39 USD | NT$1.85B 58.65M USD | 24.35 | NT$1.79 0.06 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.50 1.26 USD |
0
|
NT$1.84B 58.58M USD | NT$8.40K 266.91 USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$1.84B 58.58M USD | 11.15 | NT$3.54 0.11 USD | |
| BTL Inc. 6840.TWO | NT$60.80 1.93 USD |
+1.33
|
NT$1.84B 58.55M USD | NT$63.08K 2K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$1.84B 58.55M USD | 467.69 | NT$0.13 0.004 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
-0.68
|
NT$1.83B 58.2M USD | NT$1.01K 32.09 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.83B 58.2M USD | 51.78 | NT$0.56 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}