国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (148)
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (148)
- {{item.name}}
- 全てのセクター
- ハイテク (148)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-1.89
|
NT$208.81B 6.64B USD | NT$7.30M 232.05K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$208.81B 6.64B USD | 19.62 | NT$9.25 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$377.50 12 USD |
-1.69
|
NT$104.27B 3.31B USD | NT$11.81M 375.42K USD | NT$377.00 11.98 USD | NT$396.00 12.58 USD | NT$104.27B 3.31B USD | 37.82 | NT$9.98 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$224.50 7.13 USD |
-1.54
|
NT$56.68B 1.8B USD | NT$2.06M 65.58K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$56.68B 1.8B USD | 64.32 | NT$3.49 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.00 2.64 USD |
+9.93
|
NT$43.15B 1.37B USD | NT$153.06M 4.86M USD | NT$76.80 2.44 USD | NT$83.00 2.64 USD | NT$43.15B 1.37B USD | 156.60 | NT$0.53 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$304.00 9.66 USD |
-3.18
|
NT$28.26B 898.12M USD | NT$8.29M 263.44K USD | NT$303.00 9.63 USD | NT$319.00 10.14 USD | NT$28.26B 898.12M USD | 57.57 | NT$5.28 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.50 7.71 USD |
+0.41
|
NT$15.79B 501.89M USD | NT$315.77K 10.03K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.79B 501.89M USD | 15.26 | NT$15.89 0.5 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
+4.84
|
NT$15.46B 491.19M USD | NT$3.11M 98.72K USD | NT$147.00 4.67 USD | NT$155.50 4.94 USD | NT$15.46B 491.19M USD | 17.67 | NT$8.57 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$103.00 3.27 USD |
+2.49
|
NT$14.67B 466.2M USD | NT$838.65K 26.65K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$14.67B 466.2M USD | 0 | -NT$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.80 2.5 USD |
+0.77
|
NT$11.44B 363.64M USD | NT$2.80M 88.82K USD | NT$78.20 2.48 USD | NT$81.60 2.59 USD | NT$11.44B 363.64M USD | 16.34 | NT$4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$335.00 10.64 USD |
+2.6
|
NT$11.36B 361M USD | NT$216.69K 6.89K USD | NT$327.00 10.39 USD | NT$345.50 10.98 USD | NT$11.36B 361M USD | 540.32 | NT$0.62 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$170.00 5.4 USD |
+2.1
|
NT$9.48B 301.25M USD | NT$3.67M 116.48K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$9.48B 301.25M USD | 56.10 | NT$3.03 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+1.96
|
NT$8.90B 282.86M USD | NT$64.88K 2.06K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$49.30 1.57 USD |
+0.51
|
NT$8.65B 274.98M USD | NT$7.76M 246.73K USD | NT$48.70 1.55 USD | NT$50.80 1.61 USD | NT$8.65B 274.98M USD | 0 | -NT$0.65 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | NT$150.00 4.77 USD |
+2.04
|
NT$7.96B 252.89M USD | NT$297.35K 9.45K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$7.96B 252.89M USD | 44.51 | NT$3.37 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.45 1.38 USD |
-2.58
|
NT$7.59B 241.03M USD | NT$707.88K 22.49K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$7.59B 241.03M USD | 18.02 | NT$2.41 0.08 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$65.40 2.08 USD |
+4.98
|
NT$7.14B 226.73M USD | NT$10.42M 331.13K USD | NT$62.60 1.99 USD | NT$66.00 2.1 USD | NT$7.14B 226.73M USD | 503.07 | NT$0.13 0.004 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$80.20 2.55 USD |
+2.43
|
NT$6.61B 209.99M USD | NT$1.98M 62.96K USD | NT$77.10 2.45 USD | NT$82.70 2.63 USD | NT$6.61B 209.99M USD | 54.18 | NT$1.48 0.05 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$162.50 5.16 USD |
-6.61
|
NT$6.46B 205.28M USD | NT$677.87K 21.54K USD | NT$160.50 5.1 USD | NT$169.00 5.37 USD | NT$6.46B 205.28M USD | 25.87 | NT$6.28 0.2 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.90 1.71 USD |
+0.94
|
NT$6.15B 195.28M USD | NT$6.41M 203.56K USD | NT$53.10 1.69 USD | NT$54.50 1.73 USD | NT$6.15B 195.28M USD | 0 | -NT$2.86 -0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.40 2.87 USD |
-1.2
|
NT$6.12B 194.59M USD | NT$265.87K 8.45K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$6.12B 194.59M USD | 25.39 | NT$3.56 0.11 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.25 0.9 USD |
+3.86
|
NT$6.02B 191.19M USD | NT$664.49K 21.11K USD | NT$27.40 0.87 USD | NT$28.50 0.91 USD | NT$6.02B 191.19M USD | 0 | -NT$0.31 -0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.40 0.93 USD |
+0.86
|
NT$6.00B 190.75M USD | NT$563.65K 17.91K USD | NT$29.15 0.93 USD | NT$29.70 0.94 USD | NT$6.00B 190.75M USD | 28.00 | NT$1.05 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.75 0.72 USD |
-0.66
|
NT$5.56B 176.77M USD | NT$1.29M 40.96K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$5.56B 176.77M USD | 22.97 | NT$0.99 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.80 1.36 USD |
+9.88
|
NT$5.54B 176.07M USD | NT$1.37M 43.5K USD | NT$39.50 1.26 USD | NT$42.80 1.36 USD | NT$5.54B 176.07M USD | 147.58 | NT$0.29 0.009 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.35 1.25 USD |
-0.76
|
NT$5.19B 165.07M USD | NT$985.14K 31.3K USD | NT$39.35 1.25 USD | NT$40.35 1.28 USD | NT$5.19B 165.07M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$5.18B 164.72M USD | NT$131.87K 4.19K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$5.18B 164.72M USD | 11.83 | NT$6.04 0.19 USD | |
| Viking Tech Corporation 3624.TWO | NT$42.95 1.36 USD |
+8.46
|
NT$5.04B 160.14M USD | NT$2.73M 86.69K USD | NT$39.85 1.27 USD | NT$43.50 1.38 USD | NT$5.04B 160.14M USD | 26.84 | NT$1.60 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.50 2.65 USD |
-0.12
|
NT$5.00B 158.8M USD | NT$313.81K 9.97K USD | NT$83.00 2.64 USD | NT$84.20 2.68 USD | NT$5.00B 158.8M USD | 31.62 | NT$2.64 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.00 1.84 USD |
-0.34
|
NT$4.76B 151.11M USD | NT$161.31K 5.13K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$4.76B 151.11M USD | 12.83 | NT$4.52 0.14 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$4.66B 148.09M USD | NT$277.69K 8.82K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$4.66B 148.09M USD | 19.25 | NT$6.96 0.22 USD | |
| Powertip Image Corp 6498.TWO | NT$93.00 2.96 USD |
+0.22
|
NT$4.35B 138.13M USD | NT$69.92K 2.22K USD | NT$93.00 2.96 USD | NT$95.50 3.03 USD | NT$4.35B 138.13M USD | 14.88 | NT$6.25 0.2 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.70 1.83 USD |
-0.69
|
NT$4.19B 133.22M USD | NT$130.71K 4.15K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$4.19B 133.22M USD | 20.60 | NT$2.80 0.09 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$52.00 1.65 USD |
+5.8
|
NT$4.16B 132.03M USD | NT$4.27M 135.83K USD | NT$49.60 1.58 USD | NT$52.50 1.67 USD | NT$4.16B 132.03M USD | 1300.00 | NT$0.04 0.001 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$64.30 2.04 USD |
-2.13
|
NT$4.14B 131.68M USD | NT$310.17K 9.86K USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$4.14B 131.68M USD | 0 | -NT$0.30 -0.009 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$4.14B 131.55M USD | NT$180.28K 5.73K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$4.14B 131.55M USD | 38.34 | NT$2.66 0.08 USD | |
| Info-Tek Corporation 8183.TWO | NT$33.65 1.07 USD |
+1.36
|
NT$4.06B 129.11M USD | NT$630.86K 20.05K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$4.06B 129.11M USD | 13.79 | NT$2.44 0.08 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$43.40 1.38 USD |
+1.4
|
NT$4.05B 128.74M USD | NT$803.70K 25.54K USD | NT$43.25 1.37 USD | NT$44.70 1.42 USD | NT$4.05B 128.74M USD | 241.11 | NT$0.18 0.005 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.10 1.56 USD |
+0.51
|
NT$3.91B 124.31M USD | NT$479.10K 15.22K USD | NT$49.05 1.56 USD | NT$50.50 1.6 USD | NT$3.91B 124.31M USD | 42.69 | NT$1.15 0.04 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.55 0.97 USD |
+0.66
|
NT$3.87B 122.89M USD | NT$626.15K 19.9K USD | NT$30.35 0.96 USD | NT$31.15 0.99 USD | NT$3.87B 122.89M USD | 33.57 | NT$0.91 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.50 2.75 USD |
+4.34
|
NT$3.78B 120.08M USD | NT$276.07K 8.77K USD | NT$82.90 2.63 USD | NT$86.50 2.75 USD | NT$3.78B 120.08M USD | 34.32 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.80 1.39 USD |
+0.69
|
NT$3.71B 117.76M USD | NT$444.23K 14.12K USD | NT$43.50 1.38 USD | NT$45.05 1.43 USD | NT$3.71B 117.76M USD | 0 | -NT$1.29 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
-0.21
|
NT$3.51B 111.62M USD | NT$56.52K 1.8K USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$19.40 0.62 USD |
+9.92
|
NT$3.35B 106.47M USD | NT$7.38M 234.5K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$3.35B 106.47M USD | 49.74 | NT$0.39 0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.00 1.05 USD |
+1.38
|
NT$3.30B 104.86M USD | NT$144.48K 4.59K USD | NT$32.55 1.03 USD | NT$33.20 1.05 USD | NT$3.30B 104.86M USD | 11.57 | NT$2.85 0.09 USD | |
| Solomon Data International Corporation 5432.TWO | NT$132.00 4.19 USD |
+0.76
|
NT$2.73B 86.77M USD | NT$171.67K 5.45K USD | NT$131.50 4.18 USD | NT$137.00 4.35 USD | NT$2.73B 86.77M USD | 92.30 | NT$1.43 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$24.30 0.77 USD |
+9.95
|
NT$2.55B 81.08M USD | NT$3.95M 125.6K USD | NT$22.55 0.72 USD | NT$24.30 0.77 USD | NT$2.55B 81.08M USD | 0 | -NT$0.13 -0.004 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.65 1.1 USD |
+0.73
|
NT$2.51B 79.78M USD | NT$111.75K 3.55K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$2.51B 79.78M USD | 39.37 | NT$0.88 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.20 0.8 USD |
-4.55
|
NT$2.47B 78.63M USD | NT$6.30M 200.09K USD | NT$24.90 0.79 USD | NT$26.65 0.85 USD | NT$2.47B 78.63M USD | 0 | -NT$0.63 -0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$30.50 0.97 USD |
+4.45
|
NT$2.47B 78.48M USD | NT$4.89M 155.46K USD | NT$28.80 0.92 USD | NT$32.10 1.02 USD | NT$2.47B 78.48M USD | 33.88 | NT$0.90 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.25 0.55 USD |
+1.17
|
NT$2.41B 76.73M USD | NT$154.03K 4.89K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$2.41B 76.73M USD | 0 | -NT$1.34 -0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.95
|
NT$2.41B 76.61M USD | NT$122.81K 3.9K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.05 0.26 USD |
-0.37
|
NT$2.31B 73.48M USD | NT$633.21K 20.12K USD | NT$8.01 0.25 USD | NT$8.20 0.26 USD | NT$2.31B 73.48M USD | 201.25 | NT$0.04 0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-1.91
|
NT$2.31B 73.34M USD | NT$373.43K 11.87K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.70 0.63 USD |
-1.75
|
NT$2.13B 67.53M USD | NT$922.47K 29.31K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$2.13B 67.53M USD | 19.12 | NT$1.03 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.40 1.92 USD |
-1.31
|
NT$1.85B 58.69M USD | NT$291.80K 9.27K USD | NT$60.30 1.92 USD | NT$63.30 2.01 USD | NT$1.85B 58.69M USD | 31.78 | NT$1.90 0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$46.80 1.49 USD |
0
|
NT$1.80B 57.13M USD | NT$154.02K 4.89K USD | NT$45.25 1.44 USD | NT$46.80 1.49 USD | NT$1.80B 57.13M USD | 0 | -NT$4.36 -0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.20 0.71 USD |
+1.83
|
NT$1.75B 55.7M USD | NT$295.31K 9.38K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$1.75B 55.7M USD | 0 | -NT$0.60 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.50 2.4 USD |
-0.66
|
NT$1.74B 55.42M USD | NT$213.05K 6.77K USD | NT$75.00 2.38 USD | NT$78.40 2.49 USD | NT$1.74B 55.42M USD | 60.39 | NT$1.25 0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$50.20 1.6 USD |
+1.31
|
NT$1.73B 55.07M USD | NT$755.66K 24.01K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$1.73B 55.07M USD | 46.05 | NT$1.09 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$34.60 1.1 USD |
+3.13
|
NT$1.66B 52.77M USD | NT$185.94K 5.91K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$1.66B 52.77M USD | 10.94 | NT$3.16 0.1 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.45 0.65 USD |
+0.99
|
NT$1.62B 51.48M USD | NT$261.47K 8.31K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$1.62B 51.48M USD | 49.87 | NT$0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
-0.38
|
NT$1.59B 50.42M USD | NT$222.30K 7.06K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$1.59B 50.42M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.24
|
NT$1.56B 49.7M USD | NT$523.96K 16.65K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.56B 49.7M USD | 297.50 | NT$0.04 0.001 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$1.56B 49.68M USD | NT$166.02K 5.28K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$1.56B 49.68M USD | 0 | -NT$1.13 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
-1.12
|
NT$1.48B 47.02M USD | NT$483.35K 15.36K USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$1.48B 47.02M USD | 0 | -NT$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.35 0.68 USD |
+0.71
|
NT$1.46B 46.45M USD | NT$123.06K 3.91K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.46B 46.45M USD | 0 | -NT$0.36 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.76 0.28 USD |
-6.01
|
NT$1.46B 46.24M USD | NT$993.92K 31.58K USD | NT$8.70 0.28 USD | NT$9.29 0.3 USD | NT$1.46B 46.24M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.20 0.61 USD |
+0.52
|
NT$1.44B 45.84M USD | NT$227.06K 7.21K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.44B 45.84M USD | 17.77 | NT$1.08 0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.80 1.04 USD |
+2.5
|
NT$1.31B 41.73M USD | NT$381.63K 12.13K USD | NT$32.30 1.03 USD | NT$33.30 1.06 USD | NT$1.31B 41.73M USD | 84.10 | NT$0.39 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.60 1.23 USD |
0
|
NT$1.30B 41.37M USD | NT$228.41K 7.26K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$1.30B 41.37M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
0
|
NT$1.27B 40.47M USD | NT$432.52K 13.74K USD | NT$18.10 0.58 USD | NT$18.90 0.6 USD | NT$1.27B 40.47M USD | 0 | -NT$0.10 -0.003 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.00 0.44 USD |
+0.72
|
NT$1.16B 36.95M USD | NT$64.00K 2.03K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$1.16B 36.95M USD | 0 | -NT$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$1.14B 36.22M USD | NT$110.03K 3.5K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.14B 36.22M USD | 31.66 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$34.70 1.1 USD |
+1.76
|
NT$1.12B 35.55M USD | NT$1.07M 34.12K USD | NT$33.35 1.06 USD | NT$36.50 1.16 USD | NT$1.12B 35.55M USD | 247.85 | NT$0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.55 1.35 USD |
+1.92
|
NT$1.10B 34.98M USD | NT$121.93K 3.87K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$1.10B 34.98M USD | 0 | -NT$1.15 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.15 1.47 USD |
+0.44
|
NT$1.04B 33.06M USD | NT$49.42K 1.57K USD | NT$45.90 1.46 USD | NT$47.50 1.51 USD | NT$1.04B 33.06M USD | 50.71 | NT$0.91 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.75 0.47 USD |
+2.43
|
NT$1.03B 32.67M USD | NT$188.47K 5.99K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$1.03B 32.67M USD | 122.91 | NT$0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | NT$16.95 0.54 USD |
-0.88
|
NT$678.00M 21.54M USD | NT$93.24K 2.96K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$678.00M 21.54M USD | 0 | -NT$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.55 0.65 USD |
+1.99
|
NT$599.77M 19.06M USD | NT$40.73K 1.29K USD | NT$20.20 0.64 USD | NT$21.75 0.69 USD | NT$599.77M 19.06M USD | 0 | -NT$1.14 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.95 0.32 USD |
-1
|
NT$262.20M 8.33M USD | NT$3.11K 98.92 USD | NT$9.75 0.31 USD | NT$10.20 0.32 USD | NT$262.20M 8.33M USD | 0 | -NT$1.41 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.65 0.78 USD |
+0.2
|
NT$4.82B 153.1M USD | NT$5.65K 179.37 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$4.82B 153.1M USD | 0 | -NT$2.16 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.55 1.19 USD |
+0.4
|
NT$4.30B 136.76M USD | NT$130.21K 4.14K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$4.30B 136.76M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.50 5.13 USD |
+1.25
|
NT$4.30B 136.74M USD | NT$11.54K 366.78 USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$4.30B 136.74M USD | 24.32 | NT$6.64 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$69.50 2.21 USD |
+1.61
|
NT$4.17B 132.64M USD | NT$38.33K 1.22K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$4.17B 132.64M USD | 13.23 | NT$5.25 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.50 2.02 USD |
+0.32
|
NT$3.99B 126.72M USD | NT$9.10K 289 USD | NT$63.10 2.01 USD | NT$64.40 2.05 USD | NT$3.99B 126.72M USD | 19.06 | NT$3.33 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.96B 94.01M USD | NT$53.08K 1.69K USD | NT$38.85 1.23 USD | NT$39.15 1.24 USD | NT$2.96B 94.01M USD | 12.49 | NT$3.11 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
+1.22
|
NT$2.95B 93.77M USD | NT$161.44K 5.13K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$28.90 0.92 USD |
+6.25
|
NT$2.82B 89.53M USD | NT$184.89K 5.88K USD | NT$27.40 0.87 USD | NT$29.25 0.93 USD | NT$2.82B 89.53M USD | 0 | -NT$0.93 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.40 2.55 USD |
+0.12
|
NT$2.74B 86.92M USD | NT$11.93K 379.14 USD | NT$79.70 2.53 USD | NT$80.60 2.56 USD | NT$2.74B 86.92M USD | 8.54 | NT$9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$74.50 2.37 USD |
+0.68
|
NT$2.58B 81.91M USD | NT$195.29K 6.21K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$2.58B 81.91M USD | 11.44 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.00 0.79 USD |
-0.79
|
NT$2.58B 81.85M USD | NT$62.91K 2K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$2.58B 81.85M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.50 2.14 USD |
+0.15
|
NT$2.57B 81.66M USD | NT$101.77K 3.23K USD | NT$66.40 2.11 USD | NT$68.50 2.18 USD | NT$2.57B 81.66M USD | 27.21 | NT$2.48 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$38.27K 1.22K USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.30 2.17 USD |
+8.76
|
NT$1.99B 63.38M USD | NT$77.68K 2.47K USD | NT$63.10 2.01 USD | NT$69.00 2.19 USD | NT$1.99B 63.38M USD | 25.67 | NT$2.66 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.20 1.05 USD |
0
|
NT$1.96B 62.15M USD | NT$52.01K 1.65K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$1.96B 62.15M USD | 16.19 | NT$2.05 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.30 0.87 USD |
-0.18
|
NT$1.94B 61.65M USD | NT$47.00K 1.49K USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$1.94B 61.65M USD | 0 | -NT$3.47 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.30 0.93 USD |
0
|
NT$1.87B 59.38M USD | NT$75.45K 2.4K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$1.87B 59.38M USD | 0 | -NT$4.26 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.70 1.39 USD |
+0.11
|
NT$1.85B 58.79M USD | NT$114.00K 3.62K USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$1.85B 58.79M USD | 24.41 | NT$1.79 0.06 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.83B 58.2M USD | NT$1.06K 33.59 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.83B 58.2M USD | 51.78 | NT$0.56 0.02 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
+2.63
|
NT$1.82B 57.84M USD | NT$37.60K 1.19K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}