結果ページ4 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (459)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Recommend International Co., Ltd. 5321.TWO | $39.75 1.26 USD |
-0.75
|
$2.11B 67.17M USD | $127.08K 4.04K USD | $39.2 1.25 USD | $40.35 1.28 USD | $2.11B 67.17M USD | 46.22 | $0.86 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.85 0.88 USD |
-1.42
|
$2.1B 66.81M USD | $22K 699.06 USD | $27.8 0.88 USD | $28.25 0.9 USD | $2.1B 66.81M USD | 12.89 | $2.16 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $69.1 2.2 USD |
-1.43
|
$2.08B 65.96M USD | $22.22K 705.95 USD | $69 2.19 USD | $70.1 2.23 USD | $2.08B 65.96M USD | 14.30 | $4.83 0.15 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.95 1.3 USD |
-0.36
|
$2.07B 65.85M USD | $65.16K 2.07K USD | $40.9 1.3 USD | $41.5 1.32 USD | $2.07B 65.85M USD | 16.25 | $2.52 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.75 1.01 USD |
0
|
$2.01B 63.72M USD | $1.01K 32 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.01B 63.72M USD | 0 | -$0.13 -0.004 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.8 0.6 USD |
-0.53
|
$1.95B 62.09M USD | $175.23K 5.57K USD | $18.75 0.6 USD | $18.95 0.6 USD | $1.95B 62.09M USD | 27.24 | $0.69 0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.5 1.26 USD |
+0.51
|
$1.93B 61.27M USD | $62.54K 1.99K USD | $37.85 1.2 USD | $39.7 1.26 USD | $1.93B 61.27M USD | 0 | -$0.31 -0.009 USD | |
| Partner Tech Corp. 3097.TWO | $25.4 0.81 USD |
-3.42
|
$1.91B 60.6M USD | $11.53K 366.21 USD | $24.4 0.78 USD | $25.6 0.81 USD | $1.91B 60.6M USD | 16.07 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $81.6 2.59 USD |
+1.37
|
$1.91B 60.6M USD | $3.16K 100.35 USD | $81.6 2.59 USD | $83.1 2.64 USD | $1.91B 60.6M USD | 22.11 | $3.69 0.12 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $53.5 1.7 USD |
-2.73
|
$1.89B 60.06M USD | $2K 63.55 USD | $53.4 1.7 USD | $53.5 1.7 USD | $1.89B 60.06M USD | 35.90 | $1.49 0.05 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85.9 2.73 USD |
+0.47
|
$1.89B 60.05M USD | $20.25K 643.54 USD | $83.5 2.65 USD | $85.9 2.73 USD | $1.89B 60.05M USD | 21.26 | $4.04 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $40.45 1.29 USD |
+0.12
|
$1.89B 59.99M USD | $32.06K 1.02K USD | $39 1.24 USD | $40.5 1.29 USD | $1.89B 59.99M USD | 10.87 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.2 0.61 USD |
+0.79
|
$1.89B 59.91M USD | $34.04K 1.08K USD | $19.05 0.61 USD | $19.2 0.61 USD | $1.89B 59.91M USD | 160.00 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.95 0.48 USD |
-0.33
|
$1.83B 58.15M USD | $8K 254.33 USD | $14.9 0.47 USD | $14.95 0.48 USD | $1.83B 58.15M USD | 21.66 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
0
|
$1.8B 57.09M USD | $1.1K 35.02 USD | $61.4 1.95 USD | $61.4 1.95 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.55 1.13 USD |
-1.11
|
$1.71B 54.22M USD | $64.53K 2.05K USD | $35.55 1.13 USD | $35.95 1.14 USD | $1.71B 54.22M USD | 8.56 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50 1.59 USD |
0
|
$1.68B 53.47M USD | $33.6K 1.07K USD | $49.85 1.58 USD | $50.1 1.59 USD | $1.68B 53.47M USD | 0 | -$4.28 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.4 0.81 USD |
+0.99
|
$1.68B 53.36M USD | $31.82K 1.01K USD | $24.9 0.79 USD | $25.8 0.82 USD | $1.68B 53.36M USD | 90.71 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.8 1.74 USD |
+1.86
|
$1.68B 53.31M USD | $44.07K 1.4K USD | $53.7 1.71 USD | $54.8 1.74 USD | $1.68B 53.31M USD | 18.14 | $3.02 0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.25 0.64 USD |
+1.25
|
$1.64B 52.1M USD | $26.05K 827.75 USD | $20.15 0.64 USD | $20.25 0.64 USD | $1.64B 52.1M USD | 19.10 | $1.06 0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $42 1.33 USD |
-1.18
|
$1.64B 52.05M USD | $17.44K 554.1 USD | $42 1.33 USD | $42.5 1.35 USD | $1.64B 52.05M USD | 0 | -$0.16 -0.005 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
0
|
$1.63B 51.93M USD | $77.06K 2.45K USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.05 0.7 USD |
+0.92
|
$1.59B 50.55M USD | $20.28K 644.31 USD | $21.95 0.7 USD | $22.2 0.71 USD | $1.59B 50.55M USD | 18.52 | $1.19 0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.3 0.9 USD |
-0.53
|
$1.58B 50.12M USD | $20.26K 643.83 USD | $28.25 0.9 USD | $28.55 0.91 USD | $1.58B 50.12M USD | 0 | -$0.02 -0.0006 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
+0.41
|
$1.58B 50.06M USD | $7.26K 230.78 USD | $73.3 2.33 USD | $74.1 2.35 USD | $1.58B 50.06M USD | 16.15 | $4.58 0.15 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.1 0.64 USD |
-1.47
|
$1.57B 49.87M USD | $61K 1.94K USD | $20.1 0.64 USD | $20.75 0.66 USD | $1.57B 49.87M USD | 0 | -$0.3 -0.009 USD | |
| DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
-0.41
|
$1.56B 49.72M USD | $31.05K 986.46 USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $28.9 0.92 USD |
-2.03
|
$1.56B 49.7M USD | $36.63K 1.16K USD | $28.5 0.91 USD | $29.5 0.94 USD | $1.56B 49.7M USD | 7.44 | $3.88 0.12 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.15 1.4 USD |
-0.23
|
$1.53B 48.59M USD | $1.3K 41.37 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.53B 48.59M USD | 11.58 | $3.81 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-0.99
|
$1.52B 48.33M USD | $54.29K 1.73K USD | $30 0.95 USD | $30.3 0.96 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.3 0.9 USD |
+0.71
|
$1.51B 47.84M USD | $7.01K 222.71 USD | $28 0.89 USD | $28.4 0.9 USD | $1.51B 47.84M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $40.25 1.28 USD |
+0.63
|
$1.49B 47.47M USD | $25.36K 805.95 USD | $40.1 1.27 USD | $40.55 1.29 USD | $1.49B 47.47M USD | 31.69 | $1.27 0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.9 1.27 USD |
-0.37
|
$1.48B 47.1M USD | $374.4K 11.9K USD | $38.15 1.21 USD | $40.2 1.28 USD | $1.48B 47.1M USD | 35.00 | $1.14 0.04 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.15 0.67 USD |
+0.24
|
$1.45B 45.92M USD | $30.69K 975.22 USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.45B 45.92M USD | 140.99 | $0.15 0.004 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.55 0.75 USD |
-0.21
|
$1.44B 45.78M USD | $13K 413.08 USD | $23.45 0.75 USD | $23.55 0.75 USD | $1.44B 45.78M USD | 29.81 | $0.79 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.1 0.54 USD |
-2.29
|
$1.4B 44.57M USD | $65.18K 2.07K USD | $16.5 0.52 USD | $17.5 0.56 USD | $1.4B 44.57M USD | 0 | -$2.64 -0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.15 1.34 USD |
-0.12
|
$1.4B 44.36M USD | $1.05K 33.27 USD | $42.15 1.34 USD | $42.15 1.34 USD | $1.4B 44.36M USD | 17.71 | $2.38 0.08 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.4 0.27 USD |
-0.24
|
$1.4B 44.34M USD | $59.02K 1.88K USD | $8.28 0.26 USD | $8.43 0.27 USD | $1.4B 44.34M USD | 0 | -$0.78 -0.02 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
+0.48
|
$1.39B 44.02M USD | $9.03K 287.03 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.7 1.45 USD |
0
|
$1.37B 43.57M USD | $1.43K 45.47 USD | $45.7 1.45 USD | $45.7 1.45 USD | $1.37B 43.57M USD | 26.88 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.1 0.58 USD |
+0.84
|
$1.36B 43.21M USD | $126.1K 4.01K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.36B 43.21M USD | 13.60 | $1.33 0.04 USD | |
| BTL Inc. 6840.TWO | $44.05 1.4 USD |
+9.99
|
$1.33B 42.42M USD | $121.06K 3.85K USD | $41.15 1.31 USD | $44.05 1.4 USD | $1.33B 42.42M USD | 183.54 | $0.24 0.007 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
+1.55
|
$1.33B 42.31M USD | $10.01K 318.1 USD | $45 1.43 USD | $46 1.46 USD | $1.33B 42.31M USD | 20.72 | $2.22 0.07 USD | |
| Iscom Online International Information Inc. 6868.TWO | $52.4 1.67 USD |
+1.35
|
$1.31B 41.7M USD | $46.5K 1.48K USD | $50.3 1.6 USD | $52.6 1.67 USD | $1.31B 41.7M USD | 25.94 | $2.02 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.8 1.42 USD |
-0.22
|
$1.28B 40.7M USD | $19.82K 629.75 USD | $44 1.4 USD | $45 1.43 USD | $1.28B 40.7M USD | 1493.33 | $0.03 0.0009 USD | |
| Tekom Technologies, Inc 6294.TWO | $52.1 1.66 USD |
-0.19
|
$1.28B 40.68M USD | $23.26K 739.09 USD | $52 1.65 USD | $52.2 1.66 USD | $1.28B 40.68M USD | 34.73 | $1.5 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.25 0.74 USD |
0
|
$1.28B 40.62M USD | $76.04K 2.42K USD | $22.8 0.72 USD | $23.35 0.74 USD | $1.28B 40.62M USD | 17.35 | $1.34 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.25 1.28 USD |
+1.77
|
$1.27B 40.36M USD | $36.32K 1.15K USD | $39.45 1.25 USD | $40.25 1.28 USD | $1.27B 40.36M USD | 23.95 | $1.68 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $31.15 0.99 USD |
+0.97
|
$1.25B 39.63M USD | $99.96K 3.18K USD | $30.75 0.98 USD | $31.75 1.01 USD | $1.25B 39.63M USD | 24.33 | $1.28 0.04 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
+1.69
|
$1.24B 39.56M USD | $15K 476.69 USD | $20.5 0.65 USD | $21 0.67 USD | $1.24B 39.56M USD | 0 | -$0.05 -0.001 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.8 0.6 USD |
+0.27
|
$1.21B 38.39M USD | $5K 158.91 USD | $18.3 0.58 USD | $18.95 0.6 USD | $1.21B 38.39M USD | 0 | -$2.16 -0.06 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.95 1.4 USD |
+0.23
|
$1.2B 38.16M USD | $16.14K 512.76 USD | $43.1 1.37 USD | $44 1.4 USD | $1.2B 38.16M USD | 15.69 | $2.8 0.09 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.95 0.48 USD |
-0.66
|
$1.2B 38.04M USD | $6.97K 221.41 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.2B 38.04M USD | 1495.00 | $0.01 0.0003 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
0
|
$1.19B 37.89M USD | $10 0.32 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45 1.43 USD |
+2.27
|
$1.19B 37.75M USD | $5.31K 168.69 USD | $45 1.43 USD | $46.15 1.47 USD | $1.19B 37.75M USD | 12.60 | $3.57 0.11 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.1 0.67 USD |
-0.47
|
$1.17B 37.06M USD | $71.07K 2.26K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.17B 37.06M USD | 0 | -$0.12 -0.003 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.95 0.51 USD |
-1.24
|
$1.16B 36.82M USD | $14.5K 460.74 USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.16B 36.82M USD | 0 | -$0.77 -0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
-0.14
|
$1.15B 36.53M USD | $64.21K 2.04K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.15B 36.53M USD | 0 | -$0.3 -0.009 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
0
|
$1.15B 36.46M USD | $2.08K 65.97 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
+0.11
|
$1.08B 34.31M USD | $413.4K 13.14K USD | $8.82 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $25.1 0.8 USD |
+2.03
|
$1.07B 34.08M USD | $18K 571.96 USD | $24.85 0.79 USD | $25.5 0.81 USD | $1.07B 34.08M USD | 28.85 | $0.87 0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.3 0.84 USD |
+0.19
|
$1.06B 33.73M USD | $53.99K 1.72K USD | $26.3 0.84 USD | $26.55 0.84 USD | $1.06B 33.73M USD | 38.11 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $3.11K 98.66 USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.45 0.81 USD |
-1.36
|
$1.02B 32.42M USD | $11.13K 353.66 USD | $25.4 0.81 USD | $25.7 0.82 USD | $1.02B 32.42M USD | 90.89 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.55 0.72 USD |
+2.5
|
$1.02B 32.39M USD | $63.52K 2.02K USD | $21.95 0.7 USD | $23 0.73 USD | $1.02B 32.39M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.8 1.42 USD |
0
|
$994.56M 31.6M USD | $11.26K 357.76 USD | $44.65 1.42 USD | $45 1.43 USD | $994.56M 31.6M USD | 41.10 | $1.09 0.03 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
0
|
$992.44M 31.54M USD | $38.62K 1.23K USD | $28.3 0.9 USD | $29.4 0.93 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.25 0.39 USD |
+1.24
|
$974.78M 30.97M USD | $31K 985.1 USD | $12.05 0.38 USD | $12.25 0.39 USD | $974.78M 30.97M USD | 0 | -$0.55 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
0
|
$969.44M 30.8M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $969.44M 30.8M USD | 0 | -$1.98 -0.06 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.35 0.93 USD |
+3.53
|
$960.94M 30.53M USD | $95.56K 3.04K USD | $28.8 0.92 USD | $30.2 0.96 USD | $960.94M 30.53M USD | 0 | -$4.64 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.25 0.9 USD |
-0.35
|
$959.2M 30.48M USD | $24.1K 765.75 USD | $28.25 0.9 USD | $29 0.92 USD | $959.2M 30.48M USD | 16.81 | $1.68 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65.2 2.07 USD |
-0.61
|
$956.71M 30.4M USD | $93.34K 2.97K USD | $63.4 2.01 USD | $67 2.13 USD | $956.71M 30.4M USD | 29.10 | $2.24 0.07 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22 0.7 USD |
-1.35
|
$949.52M 30.17M USD | $29K 921.48 USD | $22 0.7 USD | $22.4 0.71 USD | $949.52M 30.17M USD | 0 | -$3.32 -0.1 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
+0.75
|
$937.64M 29.79M USD | $217.02K 6.9K USD | $13.3 0.42 USD | $13.6 0.43 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.35 0.9 USD |
+0.89
|
$914.06M 29.04M USD | $16.27K 516.92 USD | $28.15 0.89 USD | $28.7 0.91 USD | $914.06M 29.04M USD | 19.41 | $1.46 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
0
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.5 1.22 USD |
-1.28
|
$872.91M 27.74M USD | $46.04K 1.46K USD | $37.75 1.2 USD | $39 1.24 USD | $872.91M 27.74M USD | 25.00 | $1.54 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.05 0.67 USD |
-3.22
|
$858.1M 27.27M USD | $111.61K 3.55K USD | $21.1 0.67 USD | $21.8 0.69 USD | $858.1M 27.27M USD | 0 | -$1.56 -0.04 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
+0.67
|
$857.15M 27.24M USD | $11K 349.59 USD | $22.3 0.71 USD | $22.6 0.72 USD | $857.15M 27.24M USD | 29.35 | $0.77 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $16.15 0.51 USD |
-0.62
|
$838.18M 26.63M USD | $45K 1.43K USD | $16.1 0.51 USD | $16.35 0.52 USD | $838.18M 26.63M USD | 0 | -$1.26 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $21 0.67 USD |
-1.18
|
$833.01M 26.47M USD | $35.01K 1.11K USD | $20.7 0.66 USD | $21.25 0.68 USD | $833.01M 26.47M USD | 110.52 | $0.19 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-4.15
|
$832.47M 26.45M USD | $3.37K 106.99 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.05 0.48 USD |
-0.66
|
$827.31M 26.29M USD | $32.37K 1.03K USD | $14.8 0.47 USD | $15.35 0.49 USD | $827.31M 26.29M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.6 1.04 USD |
+2.19
|
$789.67M 25.09M USD | $47.31K 1.5K USD | $31.9 1.01 USD | $33.9 1.08 USD | $789.67M 25.09M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.6 0.43 USD |
+1.12
|
$777.89M 24.72M USD | $4.07K 129.36 USD | $13.25 0.42 USD | $13.7 0.44 USD | $777.89M 24.72M USD | 0 | -$0.97 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
0
|
$755.77M 24.01M USD | $14.01K 445.3 USD | $23.4 0.74 USD | $23.9 0.76 USD | $755.77M 24.01M USD | 0 | -$1.24 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33 1.05 USD |
-0.75
|
$746.02M 23.71M USD | $6.05K 192.11 USD | $31.85 1.01 USD | $33.25 1.06 USD | $746.02M 23.71M USD | 10.92 | $3.02 0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
-0.63
|
$736.83M 23.41M USD | $11.49K 365.13 USD | $15.75 0.5 USD | $15.9 0.51 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32 1.02 USD |
+1.59
|
$736M 23.39M USD | $15.54K 493.66 USD | $31.5 1 USD | $32 1.02 USD | $736M 23.39M USD | 50.79 | $0.63 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
-2.95
|
$727.04M 23.1M USD | $8.57K 272.16 USD | $21.2 0.67 USD | $22.3 0.71 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| MicroBase Technology Corp. 3184.TWO | $8.99 0.29 USD |
-0.11
|
$721.67M 22.93M USD | $126.89K 4.03K USD | $8.55 0.27 USD | $9.05 0.29 USD | $721.67M 22.93M USD | 10.45 | $0.86 0.03 USD | |
| Ipevo Corporation 6858.TWO | $25.7 0.82 USD |
-3.56
|
$699.57M 22.23M USD | $20K 635.51 USD | $25.7 0.82 USD | $26.8 0.85 USD | $699.57M 22.23M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $50.9 1.62 USD |
-4.68
|
$692.49M 22M USD | $15.04K 477.84 USD | $48.2 1.53 USD | $51.8 1.65 USD | $692.49M 22M USD | 16.36 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.6 0.62 USD |
+1.82
|
$680.53M 21.62M USD | $12.1K 384.42 USD | $19.6 0.62 USD | $19.75 0.63 USD | $680.53M 21.62M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.65 0.47 USD |
-1.68
|
$661.59M 21.02M USD | $40.01K 1.27K USD | $14.4 0.46 USD | $14.8 0.47 USD | $661.59M 21.02M USD | 0 | -$1.36 -0.04 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-2.65
|
$661.17M 21.01M USD | $26K 826.16 USD | $16.1 0.51 USD | $16.6 0.53 USD | $661.17M 21.01M USD | 0 | -$0.61 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||