結果ページ4 取引所：Taipei Exchange セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (459)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
+0.21
|
$2.13B 67.64M USD | $16.02K 508.91 USD | $48.3 1.53 USD | $48.4 1.54 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
-0.17
|
$2.13B 67.64M USD | $112.89K 3.59K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.85 0.88 USD |
0
|
$2.1B 66.81M USD | $42.34K 1.35K USD | $27.65 0.88 USD | $28.35 0.9 USD | $2.1B 66.81M USD | 12.89 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.05 1.3 USD |
+0.98
|
$2.08B 66.01M USD | $90.1K 2.86K USD | $40.35 1.28 USD | $41.5 1.32 USD | $2.08B 66.01M USD | 16.28 | $2.52 0.08 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.1 0.61 USD |
+0.53
|
$1.99B 63.08M USD | $85.2K 2.71K USD | $18.9 0.6 USD | $19.15 0.61 USD | $1.99B 63.08M USD | 27.68 | $0.69 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $26.3 0.84 USD |
+7.35
|
$1.97B 62.75M USD | $56.97K 1.81K USD | $24.45 0.78 USD | $26.4 0.84 USD | $1.97B 62.75M USD | 16.64 | $1.58 0.05 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.9 1.27 USD |
+5
|
$1.95B 61.89M USD | $168.3K 5.35K USD | $37.25 1.18 USD | $42.5 1.35 USD | $1.95B 61.89M USD | 0 | -$0.31 -0.009 USD | |
| WFE Technology Corporation 6474.TWO | $41.5 1.32 USD |
+3.75
|
$1.94B 61.55M USD | $58.25K 1.85K USD | $39.5 1.26 USD | $42.3 1.34 USD | $1.94B 61.55M USD | 11.15 | $3.72 0.12 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.5 0.97 USD |
-2.4
|
$1.93B 61.21M USD | $1K 31.78 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.93B 61.21M USD | 0 | -$0.13 -0.004 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $53.8 1.71 USD |
-1.28
|
$1.9B 60.4M USD | $31.36K 996.6 USD | $53 1.68 USD | $55 1.75 USD | $1.9B 60.4M USD | 36.10 | $1.49 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $80.5 2.56 USD |
+0.5
|
$1.88B 59.78M USD | $1.16K 36.83 USD | $80.5 2.56 USD | $80.5 2.56 USD | $1.88B 59.78M USD | 21.81 | $3.69 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85.4 2.71 USD |
+0.59
|
$1.88B 59.7M USD | $28.24K 897.33 USD | $83.6 2.66 USD | $85.5 2.72 USD | $1.88B 59.7M USD | 21.13 | $4.04 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19 0.6 USD |
-3.06
|
$1.87B 59.29M USD | $213.98K 6.8K USD | $18.9 0.6 USD | $19.85 0.63 USD | $1.87B 59.29M USD | 158.33 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.15 0.48 USD |
+1.68
|
$1.85B 58.92M USD | $19K 603.76 USD | $14.9 0.47 USD | $15.15 0.48 USD | $1.85B 58.92M USD | 21.95 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
+1.49
|
$1.8B 57.09M USD | $51.18K 1.63K USD | $61.2 1.94 USD | $65.8 2.09 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36 1.14 USD |
+0.56
|
$1.73B 54.91M USD | $55.46K 1.76K USD | $35.9 1.14 USD | $36.35 1.16 USD | $1.73B 54.91M USD | 8.67 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.4 1.6 USD |
+0.4
|
$1.7B 53.9M USD | $34.21K 1.09K USD | $49.9 1.59 USD | $50.4 1.6 USD | $1.7B 53.9M USD | 0 | -$4.28 -0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $43 1.37 USD |
-0.35
|
$1.68B 53.29M USD | $53.15K 1.69K USD | $42.6 1.35 USD | $43.75 1.39 USD | $1.68B 53.29M USD | 0 | -$0.16 -0.005 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54 1.72 USD |
0
|
$1.65B 52.53M USD | $51.11K 1.62K USD | $53.5 1.7 USD | $54.5 1.73 USD | $1.65B 52.53M USD | 17.88 | $3.02 0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $30.45 0.97 USD |
+4.28
|
$1.65B 52.37M USD | $4K 127.13 USD | $29.5 0.94 USD | $30.45 0.97 USD | $1.65B 52.37M USD | 7.84 | $3.88 0.12 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.35 0.65 USD |
+0.49
|
$1.65B 52.36M USD | $75.6K 2.4K USD | $19.9 0.63 USD | $20.35 0.65 USD | $1.65B 52.36M USD | 19.19 | $1.06 0.03 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
-2.36
|
$1.64B 52.2M USD | $59.55K 1.89K USD | $24.85 0.79 USD | $25.8 0.82 USD | $1.64B 52.2M USD | 88.75 | $0.28 0.008 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
-0.66
|
$1.64B 52.17M USD | $26.04K 827.36 USD | $21.4 0.68 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.9 0.66 USD |
+2.2
|
$1.63B 51.86M USD | $53.5K 1.7K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.63B 51.86M USD | 0 | -$0.3 -0.009 USD | |
| DataVan International Corporation 3521.TWO | $12.4 0.39 USD |
-3.13
|
$1.59B 50.54M USD | $73.18K 2.33K USD | $12.25 0.39 USD | $13 0.41 USD | $1.59B 50.54M USD | 0 | -$0.75 -0.02 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.95 0.7 USD |
+0.23
|
$1.58B 50.32M USD | $38.44K 1.22K USD | $21.85 0.69 USD | $22 0.7 USD | $1.58B 50.32M USD | 18.44 | $1.19 0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.4 0.9 USD |
+0.53
|
$1.58B 50.29M USD | $25.99K 825.9 USD | $28.25 0.9 USD | $28.55 0.91 USD | $1.58B 50.29M USD | 0 | -$0.02 -0.0006 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
-0.27
|
$1.58B 50.06M USD | $18.34K 582.73 USD | $73.5 2.34 USD | $74.8 2.38 USD | $1.58B 50.06M USD | 16.15 | $4.58 0.15 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.3 1.41 USD |
+0.11
|
$1.53B 48.75M USD | $6.05K 192.3 USD | $44.1 1.4 USD | $44.3 1.41 USD | $1.53B 48.75M USD | 11.62 | $3.81 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $30.05 0.95 USD |
+1.35
|
$1.52B 48.41M USD | $78.61K 2.5K USD | $29.85 0.95 USD | $30.35 0.96 USD | $1.52B 48.41M USD | 8.48 | $3.54 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.1 0.89 USD |
+0.36
|
$1.49B 47.5M USD | $10.14K 322.11 USD | $28 0.89 USD | $28.3 0.9 USD | $1.49B 47.5M USD | 0 | -$4.43 -0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.7 0.69 USD |
+5.85
|
$1.48B 47.12M USD | $303.24K 9.64K USD | $20.55 0.65 USD | $22.55 0.72 USD | $1.48B 47.12M USD | 144.66 | $0.15 0.004 USD | |
| Aplex Technology Inc. 6570.TWO | $39.85 1.27 USD |
+1.66
|
$1.48B 47M USD | $35.14K 1.12K USD | $39.3 1.25 USD | $40.1 1.27 USD | $1.48B 47M USD | 31.37 | $1.27 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.6 0.75 USD |
+1.07
|
$1.44B 45.87M USD | $25.82K 820.53 USD | $23.35 0.74 USD | $24.45 0.78 USD | $1.44B 45.87M USD | 29.87 | $0.79 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.2 0.55 USD |
-0.29
|
$1.41B 44.83M USD | $133 4.23 USD | $16.8 0.53 USD | $17.25 0.55 USD | $1.41B 44.83M USD | 0 | -$2.64 -0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.45 1.35 USD |
0
|
$1.41B 44.67M USD | $500 15.89 USD | $41.75 1.33 USD | $42.45 1.35 USD | $1.41B 44.67M USD | 17.83 | $2.38 0.08 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.42 0.27 USD |
-1.17
|
$1.4B 44.45M USD | $50.21K 1.6K USD | $8.3 0.26 USD | $8.43 0.27 USD | $1.4B 44.45M USD | 0 | -$0.78 -0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.4 1.19 USD |
-1.97
|
$1.39B 44.15M USD | $198.72K 6.31K USD | $36.6 1.16 USD | $38.45 1.22 USD | $1.39B 44.15M USD | 32.80 | $1.14 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.7 1.45 USD |
+1.11
|
$1.37B 43.57M USD | $22.53K 715.87 USD | $45.25 1.44 USD | $45.9 1.46 USD | $1.37B 43.57M USD | 26.88 | $1.7 0.05 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.55 0.65 USD |
-0.48
|
$1.37B 43.49M USD | $21.03K 668.33 USD | $20.4 0.65 USD | $20.6 0.65 USD | $1.37B 43.49M USD | 0 | -$0.1 -0.003 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.1 0.58 USD |
+0.56
|
$1.36B 43.21M USD | $54.73K 1.74K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.36B 43.21M USD | 13.60 | $1.33 0.04 USD | |
| CGS International Inc. 5310.TWO | $45.7 1.45 USD |
-0.44
|
$1.32B 42.03M USD | $20.04K 636.81 USD | $45.65 1.45 USD | $47 1.49 USD | $1.32B 42.03M USD | 20.58 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Iscom Online International Information Inc. 6868.TWO | $51.6 1.64 USD |
+5.31
|
$1.29B 41.06M USD | $150.4K 4.78K USD | $49 1.56 USD | $52.4 1.67 USD | $1.29B 41.06M USD | 25.54 | $2.02 0.06 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
0
|
$1.29B 41.05M USD | $6.53K 207.59 USD | $23.25 0.74 USD | $23.6 0.75 USD | $1.29B 41.05M USD | 17.53 | $1.34 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.1 1.43 USD |
+0.22
|
$1.29B 40.97M USD | $19.58K 622.16 USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.29B 40.97M USD | 1503.33 | $0.03 0.0009 USD | |
| Tekom Technologies, Inc 6294.TWO | $52.2 1.66 USD |
-2.25
|
$1.28B 40.76M USD | $49.6K 1.58K USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.28B 40.76M USD | 34.79 | $1.5 0.05 USD | |
| Array Inc. 3664.TWO | $21.45 0.68 USD |
0
|
$1.27B 40.41M USD | $28.33K 900.29 USD | $21.45 0.68 USD | $22.8 0.72 USD | $1.27B 40.41M USD | 0 | -$0.05 -0.001 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $31.3 0.99 USD |
+0.64
|
$1.25B 39.82M USD | $39.06K 1.24K USD | $30.85 0.98 USD | $31.45 1 USD | $1.25B 39.82M USD | 24.45 | $1.28 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.55 1.26 USD |
+1.54
|
$1.25B 39.66M USD | $20.33K 645.99 USD | $38.9 1.24 USD | $39.7 1.26 USD | $1.25B 39.66M USD | 23.54 | $1.68 0.05 USD | |
| BTL Inc. 6840.TWO | $40.25 1.28 USD |
-0.62
|
$1.22B 38.76M USD | $10.07K 319.98 USD | $40.15 1.28 USD | $40.4 1.28 USD | $1.22B 38.76M USD | 167.70 | $0.24 0.007 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
0
|
$1.21B 38.3M USD | $19.23K 610.88 USD | $15 0.48 USD | $15.2 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.5 1.45 USD |
-1.83
|
$1.2B 38.17M USD | $2.4K 76.32 USD | $46.35 1.47 USD | $46.35 1.47 USD | $1.2B 38.17M USD | 12.74 | $3.57 0.11 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.7 1.26 USD |
0
|
$1.19B 37.84M USD | $10 0.32 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.19B 37.84M USD | 36.09 | $1.1 0.03 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.25 0.52 USD |
-10.47
|
$1.18B 37.51M USD | $50.36K 1.6K USD | $16.25 0.52 USD | $17.95 0.57 USD | $1.18B 37.51M USD | 0 | -$0.77 -0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.2 1.37 USD |
+0.12
|
$1.18B 37.51M USD | $14.1K 448 USD | $42.85 1.36 USD | $43.2 1.37 USD | $1.18B 37.51M USD | 15.42 | $2.8 0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.3 0.58 USD |
+1.1
|
$1.18B 37.37M USD | $5.69K 180.77 USD | $18.05 0.57 USD | $18.7 0.59 USD | $1.18B 37.37M USD | 0 | -$2.16 -0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.5 0.94 USD |
+0.17
|
$1.16B 36.84M USD | $2.02K 64.19 USD | $29.45 0.94 USD | $29.5 0.94 USD | $1.16B 36.84M USD | 24.18 | $1.22 0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.85 0.66 USD |
-0.48
|
$1.15B 36.62M USD | $50.58K 1.61K USD | $20.8 0.66 USD | $21.35 0.68 USD | $1.15B 36.62M USD | 0 | -$0.12 -0.003 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.16 0.23 USD |
+0.14
|
$1.14B 36.38M USD | $75.15K 2.39K USD | $7.15 0.23 USD | $7.35 0.23 USD | $1.14B 36.38M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.8 0.85 USD |
+1.13
|
$1.08B 34.37M USD | $19.99K 635.12 USD | $26.7 0.85 USD | $26.95 0.86 USD | $1.08B 34.37M USD | 38.84 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
0
|
$1.08B 34.27M USD | $26.8K 851.64 USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $25.15 0.8 USD |
-0.2
|
$1.07B 34.15M USD | $4.29K 136.44 USD | $24.7 0.78 USD | $25.15 0.8 USD | $1.07B 34.15M USD | 28.90 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.2 0.83 USD |
0
|
$1.07B 34.07M USD | $3.11K 98.69 USD | $26.2 0.83 USD | $26.2 0.83 USD | $1.07B 34.07M USD | 93.57 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23 0.73 USD |
+3.14
|
$1.04B 33.04M USD | $43.64K 1.39K USD | $21.9 0.7 USD | $23.45 0.75 USD | $1.04B 33.04M USD | 0 | -$2.07 -0.06 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-0.77
|
$1.02B 32.57M USD | $13.13K 417.05 USD | $12.9 0.41 USD | $13.05 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $45.5 1.45 USD |
-2.57
|
$1.01B 32.1M USD | $22.15K 703.92 USD | $45.25 1.44 USD | $45.85 1.46 USD | $1.01B 32.1M USD | 41.74 | $1.09 0.03 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
+2.53
|
$985.5M 31.31M USD | $16.03K 509.39 USD | $27.35 0.87 USD | $28.45 0.9 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.6 2.12 USD |
-3.48
|
$977.26M 31.05M USD | $118.34K 3.76K USD | $65.8 2.09 USD | $67.8 2.15 USD | $977.26M 31.05M USD | 29.73 | $2.24 0.07 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.75 0.82 USD |
0
|
$973.22M 30.92M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $973.22M 30.92M USD | 0 | -$1.98 -0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.65 0.91 USD |
+0.35
|
$972.78M 30.91M USD | $6.04K 191.92 USD | $28.1 0.89 USD | $28.65 0.91 USD | $972.78M 30.91M USD | 17.05 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.45 0.71 USD |
0
|
$968.94M 30.79M USD | $51.51K 1.64K USD | $22.45 0.71 USD | $23.15 0.74 USD | $968.94M 30.79M USD | 0 | -$3.32 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
+0.42
|
$958.87M 30.47M USD | $32.73K 1.04K USD | $11.8 0.37 USD | $12.15 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.1 0.92 USD |
+1.93
|
$952.76M 30.27M USD | $49.35K 1.57K USD | $28.75 0.91 USD | $29.2 0.93 USD | $952.76M 30.27M USD | 0 | -$4.64 -0.1 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $41.02K 1.3K USD | $13.35 0.42 USD | $13.55 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $43.9 1.39 USD |
+1.27
|
$921.9M 29.29M USD | $1.06K 33.68 USD | $42.95 1.36 USD | $43.9 1.39 USD | $921.9M 29.29M USD | 16.02 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $40.65 1.29 USD |
+9.27
|
$921.65M 29.29M USD | $159.81K 5.08K USD | $36.3 1.15 USD | $40.65 1.29 USD | $921.65M 29.29M USD | 26.39 | $1.54 0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $17.7 0.56 USD |
+4.12
|
$918.62M 29.19M USD | $43.09K 1.37K USD | $17.2 0.55 USD | $18.5 0.59 USD | $918.62M 29.19M USD | 0 | -$1.26 -0.04 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.15 0.89 USD |
+0.36
|
$907.61M 28.84M USD | $53.01K 1.68K USD | $28 0.89 USD | $28.55 0.91 USD | $907.61M 28.84M USD | 19.28 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.05 0.7 USD |
+0.23
|
$898.86M 28.56M USD | $71.16K 2.26K USD | $21.8 0.69 USD | $22.1 0.7 USD | $898.86M 28.56M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.95 0.92 USD |
+4.32
|
$868.47M 27.6M USD | $10.28K 326.49 USD | $27.75 0.88 USD | $29.3 0.93 USD | $868.47M 27.6M USD | 0 | -$0.21 -0.006 USD | |
| Higgstec Inc. 5220.TWO | $20.95 0.67 USD |
-0.24
|
$831.02M 26.41M USD | $154.33K 4.9K USD | $20.45 0.65 USD | $21 0.67 USD | $831.02M 26.41M USD | 110.26 | $0.19 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
-2.29
|
$821.81M 26.11M USD | $27.26K 866.07 USD | $14.95 0.48 USD | $15.15 0.48 USD | $821.81M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.2 0.67 USD |
+0.47
|
$804.05M 25.55M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.2 0.67 USD | $804.05M 25.55M USD | 27.53 | $0.77 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.4 0.43 USD |
+0.37
|
$766.45M 24.35M USD | $27.03K 858.89 USD | $13.15 0.42 USD | $13.6 0.43 USD | $766.45M 24.35M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.5 1.06 USD |
0
|
$757.33M 24.06M USD | $50 1.59 USD | $33.5 1.06 USD | $33.5 1.06 USD | $757.33M 24.06M USD | 11.09 | $3.02 0.1 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
+2.39
|
$755.77M 24.01M USD | $13.4K 425.76 USD | $23.5 0.75 USD | $23.6 0.75 USD | $755.77M 24.01M USD | 0 | -$1.24 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.6 0.97 USD |
-0.33
|
$741.22M 23.55M USD | $31K 985.03 USD | $30.3 0.96 USD | $32.05 1.02 USD | $741.22M 23.55M USD | 0 | -$0.04 -0.001 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.85 0.5 USD |
+0.32
|
$739.16M 23.49M USD | $112.28K 3.57K USD | $15.3 0.49 USD | $15.9 0.51 USD | $739.16M 23.49M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.6 0.69 USD |
-5.88
|
$733.83M 23.32M USD | $14.49K 460.42 USD | $21.6 0.69 USD | $22.95 0.73 USD | $733.83M 23.32M USD | 108.00 | $0.2 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.8 1.01 USD |
-1.85
|
$731.4M 23.24M USD | $34.35K 1.09K USD | $31.05 0.99 USD | $32.05 1.02 USD | $731.4M 23.24M USD | 50.47 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9 0.29 USD |
-2.17
|
$722.48M 22.96M USD | $24K 762.7 USD | $8.85 0.28 USD | $9.32 0.3 USD | $722.48M 22.96M USD | 10.46 | $0.86 0.03 USD | |
| Ipevo Corporation 6858.TWO | $26.5 0.84 USD |
+3.92
|
$721.34M 22.92M USD | $5.5K 174.76 USD | $26.1 0.83 USD | $26.5 0.84 USD | $721.34M 22.92M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $52.4 1.67 USD |
+8.04
|
$712.9M 22.65M USD | $10.07K 319.82 USD | $48 1.53 USD | $52.4 1.67 USD | $712.9M 22.65M USD | 16.84 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.95 0.48 USD |
+1.7
|
$675.14M 21.45M USD | $30.01K 953.54 USD | $14.45 0.46 USD | $15 0.48 USD | $675.14M 21.45M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.35 0.61 USD |
+0.78
|
$671.85M 21.35M USD | $67.32K 2.14K USD | $19.2 0.61 USD | $19.95 0.63 USD | $671.85M 21.35M USD | 0 | -$0.14 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $18.6 0.59 USD |
+2.76
|
$666.31M 21.17M USD | $6.32K 200.76 USD | $18 0.57 USD | $18.7 0.59 USD | $666.31M 21.17M USD | 372.00 | $0.05 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||