取引所：Taipei Exchange セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (51)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
コンピュータハードウェア (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $454 14.43 USD |
+4.25
|
$93.44B 2.97B USD | $2.91M 92.31K USD | $447 14.2 USD | $463.5 14.73 USD | $93.44B 2.97B USD | 12.72 | $35.67 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $502 15.95 USD |
+7.84
|
$45.31B 1.44B USD | $5.72M 181.88K USD | $490 15.57 USD | $510 16.21 USD | $45.31B 1.44B USD | 24.28 | $20.67 0.66 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+1.07
|
$21.68B 688.73M USD | $213.28K 6.78K USD | $237 7.53 USD | $243 7.72 USD | $21.68B 688.73M USD | 19.70 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $77.6 2.47 USD |
+2.24
|
$21.6B 686.37M USD | $1.24M 39.53K USD | $77.4 2.46 USD | $78.4 2.49 USD | $21.6B 686.37M USD | 33.30 | $2.33 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71 2.26 USD |
+1.14
|
$16.14B 513M USD | $3.71M 117.84K USD | $70.7 2.25 USD | $72.4 2.3 USD | $16.14B 513M USD | 12.76 | $5.56 0.18 USD | |
| Argosy Research Inc. 3217.TWO | $140 4.45 USD |
+2.94
|
$12.61B 400.83M USD | $637.45K 20.26K USD | $138.5 4.4 USD | $141 4.48 USD | $12.61B 400.83M USD | 12.44 | $11.25 0.36 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
+3.91
|
$12.57B 399.57M USD | $404.53K 12.85K USD | $288 9.15 USD | $295 9.37 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.32
|
$12.35B 392.55M USD | $856.65K 27.22K USD | $83.6 2.66 USD | $85.8 2.73 USD | $12.35B 392.55M USD | 14.08 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $59.7 1.9 USD |
+2.93
|
$11.83B 375.94M USD | $400K 12.71K USD | $58.8 1.87 USD | $60.1 1.91 USD | $11.83B 375.94M USD | 15.62 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.5 2.34 USD |
+3.96
|
$10.38B 329.83M USD | $2.16M 68.61K USD | $72.2 2.29 USD | $74.4 2.36 USD | $10.38B 329.83M USD | 122.49 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+2.56
|
$10.23B 325.1M USD | $887.42K 28.2K USD | $99.1 3.15 USD | $101.5 3.23 USD | $10.23B 325.1M USD | 14.83 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $72.2 2.29 USD |
+2.41
|
$7.64B 242.66M USD | $571.5K 18.16K USD | $71.5 2.27 USD | $73.2 2.33 USD | $7.64B 242.66M USD | 0 | -$2.26 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.5 0.81 USD |
+2
|
$7.45B 236.77M USD | $479.97K 15.25K USD | $25.3 0.8 USD | $25.6 0.81 USD | $7.45B 236.77M USD | 17.22 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.3 2.96 USD |
+4.25
|
$6.74B 214.32M USD | $659.14K 20.94K USD | $92 2.92 USD | $93.6 2.97 USD | $6.74B 214.32M USD | 14.33 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $107.5 3.42 USD |
+2.87
|
$6.64B 210.96M USD | $126.61K 4.02K USD | $107 3.4 USD | $111.5 3.54 USD | $6.64B 210.96M USD | 179.16 | $0.6 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $91.7 2.91 USD |
+3.38
|
$5.38B 171M USD | $1.21M 38.5K USD | $89.4 2.84 USD | $92.9 2.95 USD | $5.38B 171M USD | 11.03 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.35 1 USD |
+1.95
|
$4.63B 147.12M USD | $147.47K 4.69K USD | $31.2 0.99 USD | $31.9 1.01 USD | $4.63B 147.12M USD | 17.22 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.7 1.36 USD |
+2.4
|
$4.06B 129.07M USD | $418.5K 13.3K USD | $42.15 1.34 USD | $42.95 1.36 USD | $4.06B 129.07M USD | 31.62 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.55 1.57 USD |
+2.48
|
$2.93B 93.09M USD | $106.71K 3.39K USD | $49.25 1.56 USD | $50.1 1.59 USD | $2.93B 93.09M USD | 55.67 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.9 0.98 USD |
-1.59
|
$2.82B 89.62M USD | $5.05M 160.57K USD | $30.55 0.97 USD | $32.5 1.03 USD | $2.82B 89.62M USD | 19.68 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
+8.27
|
$2.48B 78.91M USD | $890.29K 28.29K USD | $52.1 1.66 USD | $55.8 1.77 USD | $2.48B 78.91M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.85 1.36 USD |
+3.25
|
$2.22B 70.54M USD | $218.87K 6.95K USD | $42.2 1.34 USD | $43.3 1.38 USD | $2.22B 70.54M USD | 20.02 | $2.14 0.07 USD | |
| Panram International Corp. 8088.TWO | $33 1.05 USD |
-2.51
|
$2.01B 63.88M USD | $28.62M 909.25K USD | $33 1.05 USD | $35.5 1.13 USD | $2.01B 63.88M USD | 206.25 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $63.3 2.01 USD |
+1.44
|
$1.98B 62.78M USD | $187.01K 5.94K USD | $63 2 USD | $64.3 2.04 USD | $1.98B 62.78M USD | 19.12 | $3.31 0.11 USD | |
| ACULA Technology Corp. 3434.TWO | $69.1 2.2 USD |
+9.86
|
$1.94B 61.54M USD | $3.03M 96.23K USD | $64.5 2.05 USD | $69.1 2.2 USD | $1.94B 61.54M USD | 41.62 | $1.66 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.35 0.84 USD |
+3.54
|
$1.91B 60.54M USD | $133.36K 4.24K USD | $26.05 0.83 USD | $26.45 0.84 USD | $1.91B 60.54M USD | 0 | -$1.35 -0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.25 0.8 USD |
+0.2
|
$1.62B 51.57M USD | $571.51K 18.16K USD | $25.1 0.8 USD | $25.9 0.82 USD | $1.62B 51.57M USD | 14.34 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $40 1.27 USD |
+1.78
|
$1.48B 47.18M USD | $61.15K 1.94K USD | $39.9 1.27 USD | $40.5 1.29 USD | $1.48B 47.18M USD | 25.31 | $1.58 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $52.4 1.67 USD |
+9.85
|
$1.36B 43.29M USD | $642.2K 20.41K USD | $48.3 1.53 USD | $52.4 1.67 USD | $1.36B 43.29M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18 0.57 USD |
+1.98
|
$1.08B 34.37M USD | $916.61K 29.13K USD | $17.95 0.57 USD | $18.45 0.59 USD | $1.08B 34.37M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.1 0.38 USD |
+4.76
|
$557.61M 17.72M USD | $411.56K 13.08K USD | $11.2 0.36 USD | $14.7 0.47 USD | $557.61M 17.72M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185 5.88 USD |
+3.35
|
$8.77B 278.51M USD | $47.08K 1.5K USD | $179 5.69 USD | $185.5 5.89 USD | $8.77B 278.51M USD | 13.16 | $14.05 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44 1.4 USD |
+1.5
|
$2.47B 78.63M USD | $120.57K 3.83K USD | $43.6 1.39 USD | $44.5 1.41 USD | $2.47B 78.63M USD | 15.49 | $2.84 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $72.4 2.3 USD |
+1.69
|
$2.31B 73.34M USD | $13.2K 419.43 USD | $72 2.29 USD | $72.5 2.3 USD | $2.31B 73.34M USD | 11.25 | $6.43 0.2 USD | |
| Partner Tech Corp. 3097.TWO | $24.2 0.77 USD |
+5.22
|
$1.82B 57.74M USD | $12.32K 391.44 USD | $23 0.73 USD | $24.2 0.77 USD | $1.82B 57.74M USD | 13.82 | $1.75 0.06 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.6 2.47 USD |
+0.78
|
$1.81B 57.63M USD | $25.08K 796.83 USD | $77.6 2.47 USD | $81.4 2.59 USD | $1.81B 57.63M USD | 19.59 | $3.96 0.13 USD | |
| Bison Electronics Inc. 3659.TWO | $29.7 0.94 USD |
+1.02
|
$1.61B 51.08M USD | $1 0.03 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.61B 51.08M USD | 7.65 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.7 1.29 USD |
0
|
$1.59B 50.44M USD | $28.16K 894.86 USD | $40 1.27 USD | $41 1.3 USD | $1.59B 50.44M USD | 67.83 | $0.6 0.02 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
+0.43
|
$1.51B 48.09M USD | $33.43K 1.06K USD | $11.6 0.37 USD | $11.8 0.37 USD | $1.51B 48.09M USD | 0 | -$1.05 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.45 0.78 USD |
+0.41
|
$1.5B 47.53M USD | $194.79K 6.19K USD | $24.15 0.77 USD | $24.7 0.78 USD | $1.5B 47.53M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $45.8 1.46 USD |
+0.11
|
$1.33B 42.12M USD | $26K 826.19 USD | $45.15 1.43 USD | $45.8 1.46 USD | $1.33B 42.12M USD | 15.16 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.05 1.24 USD |
+0.13
|
$1.29B 41.09M USD | $19.75K 627.56 USD | $38.65 1.23 USD | $39.05 1.24 USD | $1.29B 41.09M USD | 19.82 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.35 0.46 USD |
+1.06
|
$874.57M 27.79M USD | $30.6K 972.32 USD | $14.2 0.45 USD | $14.85 0.47 USD | $874.57M 27.79M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41.15 1.31 USD |
+4.18
|
$864.15M 27.46M USD | $9.44K 299.9 USD | $40.2 1.28 USD | $41.15 1.31 USD | $864.15M 27.46M USD | 22.00 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.75 0.66 USD |
+0.24
|
$786.98M 25.01M USD | $3K 95.42 USD | $20.65 0.66 USD | $20.75 0.66 USD | $786.98M 25.01M USD | 26.94 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $18.05 0.57 USD |
0
|
$723.28M 22.98M USD | $4K 127.1 USD | $18.05 0.57 USD | $18.1 0.58 USD | $723.28M 22.98M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.7 0.59 USD |
-1.58
|
$694.97M 22.08M USD | $117.16K 3.72K USD | $18.5 0.59 USD | $19.3 0.61 USD | $694.97M 22.08M USD | 374.00 | $0.05 0.001 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.4 0.97 USD |
+1.33
|
$689.26M 21.9M USD | $6.05K 192.15 USD | $29.15 0.93 USD | $30.4 0.97 USD | $689.26M 21.9M USD | 14.54 | $2.09 0.07 USD | |
| Clientron Corp. 8119.TWO | $9.25 0.29 USD |
-1.39
|
$588.5M 18.7M USD | $75.05K 2.38K USD | $9.22 0.29 USD | $9.38 0.3 USD | $588.5M 18.7M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+2.68
|
$578.78M 18.39M USD | $2K 63.55 USD | $22.4 0.71 USD | $22.95 0.73 USD | $578.78M 18.39M USD | 0 | -$0.74 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}