取引所：Taipei Exchange セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (51)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
コンピュータハードウェア (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $515 16.36 USD |
-1.15
|
$106.38B 3.38B USD | $2.01M 63.79K USD | $506 16.08 USD | $522 16.59 USD | $106.38B 3.38B USD | 17.42 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $652 20.72 USD |
-1.81
|
$59.94B 1.9B USD | $2.69M 85.45K USD | $642 20.4 USD | $674 21.42 USD | $59.94B 1.9B USD | 29.85 | $21.84 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
0
|
$25.11B 797.81M USD | $2.49M 79.18K USD | $90.2 2.87 USD | $92.2 2.93 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $243.5 7.74 USD |
+1.67
|
$22.3B 708.54M USD | $677.03K 21.51K USD | $238 7.56 USD | $246.5 7.83 USD | $22.3B 708.54M USD | 20.58 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.1 2.61 USD |
-1.08
|
$18.87B 599.71M USD | $3.64M 115.62K USD | $82 2.61 USD | $84 2.67 USD | $18.87B 599.71M USD | 13.86 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $346 10.99 USD |
+1.47
|
$14.87B 472.65M USD | $3.86M 122.63K USD | $346 10.99 USD | $367 11.66 USD | $14.87B 472.65M USD | 11.61 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
-0.62
|
$14.53B 461.71M USD | $851.23K 27.05K USD | $160.5 5.1 USD | $162.5 5.16 USD | $14.53B 461.71M USD | 13.38 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-2.87
|
$12.53B 398.27M USD | $27.54M 875.21K USD | $117.5 3.73 USD | $126 4 USD | $12.53B 398.27M USD | 0 | -$2.62 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $86.1 2.74 USD |
+9.96
|
$12.16B 386.37M USD | $11.58M 368.02K USD | $81 2.57 USD | $86.1 2.74 USD | $12.16B 386.37M USD | 65.72 | $1.31 0.04 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
+0.68
|
$11.87B 377.2M USD | $173.15K 5.5K USD | $59.5 1.89 USD | $60.2 1.91 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-0.66
|
$11.04B 350.74M USD | $425.21K 13.51K USD | $75.4 2.4 USD | $76.3 2.42 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.4 2.87 USD |
+0.56
|
$9.72B 308.97M USD | $232.21K 7.38K USD | $89.8 2.85 USD | $91.4 2.9 USD | $9.72B 308.97M USD | 13.41 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
+0.98
|
$7.55B 240.02M USD | $248.95K 7.91K USD | $25.6 0.81 USD | $26.05 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
0
|
$7.16B 227.41M USD | $122.15K 3.88K USD | $98.7 3.14 USD | $99.9 3.17 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-1.47
|
$6.21B 197.23M USD | $57.64K 1.83K USD | $99.6 3.16 USD | $100.5 3.19 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.55 1.32 USD |
-5.46
|
$6.14B 194.98M USD | $2.04M 64.96K USD | $41.55 1.32 USD | $44.2 1.4 USD | $6.14B 194.98M USD | 20.16 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $104.5 3.32 USD |
+1.95
|
$6.13B 194.86M USD | $1.67M 53.09K USD | $102.5 3.26 USD | $105 3.34 USD | $6.13B 194.86M USD | 12.33 | $8.47 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.6 2.21 USD |
-3.73
|
$4.27B 135.83M USD | $1.53M 48.6K USD | $69.7 2.21 USD | $72.8 2.31 USD | $4.27B 135.83M USD | 84.87 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.25 1.31 USD |
+0.36
|
$3.93B 124.88M USD | $143.18K 4.55K USD | $41.25 1.31 USD | $41.85 1.33 USD | $3.93B 124.88M USD | 43.42 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.2 0.9 USD |
-0.53
|
$2.58B 81.83M USD | $158.27K 5.03K USD | $28.2 0.9 USD | $28.6 0.91 USD | $2.58B 81.83M USD | 15.58 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
-1.08
|
$2.48B 78.91M USD | $120.88K 3.84K USD | $55 1.75 USD | $56.4 1.79 USD | $2.48B 78.91M USD | 323.52 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.2 1.05 USD |
+2.15
|
$2.4B 76.28M USD | $230.95K 7.34K USD | $32.85 1.04 USD | $33.85 1.08 USD | $2.4B 76.28M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.9 2.32 USD |
-0.14
|
$2.31B 73.46M USD | $140.11K 4.45K USD | $72.3 2.3 USD | $73.7 2.34 USD | $2.31B 73.46M USD | 20.13 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.55 1.35 USD |
-1.28
|
$2.2B 70.05M USD | $57.3K 1.82K USD | $42.55 1.35 USD | $43.65 1.39 USD | $2.2B 70.05M USD | 18.18 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $34.8 1.11 USD |
-0.85
|
$2.12B 67.37M USD | $2.25M 71.65K USD | $34.8 1.11 USD | $35.85 1.14 USD | $2.12B 67.37M USD | 435.00 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
0
|
$1.71B 54.23M USD | $336.62K 10.7K USD | $26.05 0.83 USD | $26.75 0.85 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $47 1.49 USD |
+0.21
|
$1.32B 41.86M USD | $1.89M 60.19K USD | $46.6 1.48 USD | $48.75 1.55 USD | $1.32B 41.86M USD | 26.55 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.85 1.39 USD |
+1.62
|
$1.14B 36.23M USD | $150.57K 4.78K USD | $43.45 1.38 USD | $44.7 1.42 USD | $1.14B 36.23M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
+2.02
|
$1.06B 33.7M USD | $657.23K 20.88K USD | $17.35 0.55 USD | $17.95 0.57 USD | $1.06B 33.7M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-1.17
|
$1.03B 32.73M USD | $46.24K 1.47K USD | $16.85 0.54 USD | $17 0.54 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.4 0.43 USD |
-1.47
|
$617.52M 19.62M USD | $174.52K 5.55K USD | $13.1 0.42 USD | $13.6 0.43 USD | $617.52M 19.62M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193 6.13 USD |
-0.77
|
$9.22B 292.82M USD | $13.58K 431.48 USD | $193 6.13 USD | $194 6.16 USD | $9.22B 292.82M USD | 13.28 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $80.9 2.57 USD |
-0.12
|
$2.58B 82.05M USD | $16.02K 509.04 USD | $80.9 2.57 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.29 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.4 1.32 USD |
+0.98
|
$2.33B 73.98M USD | $31.29K 994.22 USD | $41.05 1.3 USD | $41.8 1.33 USD | $2.33B 73.98M USD | 16.62 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.6 0.81 USD |
-0.39
|
$1.93B 61.32M USD | $13K 413.14 USD | $25.6 0.81 USD | $25.8 0.82 USD | $1.93B 61.32M USD | 16.20 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $73.6 2.34 USD |
-1.87
|
$1.72B 54.66M USD | $4.05K 128.59 USD | $73.6 2.34 USD | $74.1 2.35 USD | $1.72B 54.66M USD | 19.94 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.6 1.32 USD |
-0.48
|
$1.62B 51.55M USD | $51.18K 1.63K USD | $41.4 1.32 USD | $41.8 1.33 USD | $1.62B 51.55M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $11.95 0.38 USD |
+2.14
|
$1.53B 48.7M USD | $53.01K 1.68K USD | $11.7 0.37 USD | $12.1 0.38 USD | $1.53B 48.7M USD | 0 | -$0.75 -0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.75 0.79 USD |
-0.4
|
$1.52B 48.31M USD | $23.89K 759.21 USD | $24.6 0.78 USD | $24.65 0.78 USD | $1.52B 48.31M USD | 0 | -$2.69 -0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $27.75 0.88 USD |
-1.25
|
$1.52B 48.15M USD | $90.42K 2.87K USD | $27.5 0.87 USD | $27.9 0.89 USD | $1.52B 48.15M USD | 7.15 | $3.88 0.12 USD | |
| Aplex Technology Inc. 6570.TWO | $39.85 1.27 USD |
+0.89
|
$1.48B 47M USD | $69.86K 2.22K USD | $39.6 1.26 USD | $40.55 1.29 USD | $1.48B 47M USD | 31.37 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.6 1.32 USD |
+0.24
|
$1.38B 43.78M USD | $8.15K 258.81 USD | $41.4 1.32 USD | $41.95 1.33 USD | $1.38B 43.78M USD | 17.47 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $43.25 1.37 USD |
-3.78
|
$1.25B 39.78M USD | $24.5K 778.46 USD | $42.8 1.36 USD | $44 1.4 USD | $1.25B 39.78M USD | 19.48 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $50.6 1.61 USD |
+2.33
|
$1.06B 33.76M USD | $16.01K 508.63 USD | $49 1.56 USD | $51.8 1.65 USD | $1.06B 33.76M USD | 18.46 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.7 0.78 USD |
+9.05
|
$936.79M 29.77M USD | $42.06K 1.34K USD | $22.5 0.71 USD | $23.6 0.75 USD | $936.79M 29.77M USD | 32.07 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $40.15 1.28 USD |
+0.38
|
$910.32M 28.93M USD | $50.02K 1.59K USD | $38 1.21 USD | $40.2 1.28 USD | $910.32M 28.93M USD | 26.07 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $15.5 0.49 USD |
+1.31
|
$624.18M 19.83M USD | $49.1K 1.56K USD | $15.3 0.49 USD | $15.95 0.51 USD | $624.18M 19.83M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.36 0.3 USD |
-0.95
|
$595.5M 18.92M USD | $88.61K 2.82K USD | $9.36 0.3 USD | $9.58 0.3 USD | $595.5M 18.92M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.65 0.5 USD |
-0.32
|
$581.62M 18.48M USD | $33K 1.05K USD | $15.65 0.5 USD | $16.15 0.51 USD | $581.62M 18.48M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $19.9 0.63 USD |
-5.46
|
$501.86M 15.95M USD | $15K 476.63 USD | $19.8 0.63 USD | $20.65 0.66 USD | $501.86M 15.95M USD | 0 | -$1.1 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}