国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,045.00 33.21 USD |
-2.34
|
NT$95.37B 3.03B USD | NT$3.56M 113.13K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$95.37B 3.03B USD | 46.07 | NT$22.68 0.72 USD | |
| Innodisk Corporation 5289.TWO | NT$456.00 14.49 USD |
+0.22
|
NT$43.16B 1.37B USD | NT$12.60M 400.43K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$43.16B 1.37B USD | 29.94 | NT$15.23 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$28.81B 915.45M USD | NT$2.17M 68.86K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.90 2.35 USD |
-3.4
|
NT$16.80B 533.96M USD | NT$2.67M 84.8K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.80B 533.96M USD | 12.29 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$184.00 5.85 USD |
-2.65
|
NT$16.58B 526.81M USD | NT$1.53M 48.53K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.58B 526.81M USD | 15.58 | NT$11.81 0.38 USD | |
| AIC Inc. 3693.TWO | NT$368.00 11.69 USD |
-1.21
|
NT$15.82B 502.7M USD | NT$127.88K 4.06K USD | NT$366.50 11.65 USD | NT$375.00 11.92 USD | NT$15.82B 502.7M USD | 15.89 | NT$23.15 0.74 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$127.50 4.05 USD |
+2.41
|
NT$13.49B 428.52M USD | NT$14.28M 453.61K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$13.49B 428.52M USD | 0 | -NT$3.14 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.90 2.38 USD |
-1.71
|
NT$10.98B 348.92M USD | NT$637.78K 20.27K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$10.98B 348.92M USD | 16.14 | NT$4.64 0.15 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.70 2.37 USD |
-2.99
|
NT$10.55B 335.22M USD | NT$1.11M 35.21K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$10.55B 335.22M USD | 69.16 | NT$1.08 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.15 1.47 USD |
-1.6
|
NT$9.19B 292.08M USD | NT$456.38K 14.5K USD | NT$45.75 1.45 USD | NT$46.40 1.47 USD | NT$9.19B 292.08M USD | 21.76 | NT$2.12 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$78.40 2.49 USD |
-2.97
|
NT$8.44B 268.11M USD | NT$368.85K 11.72K USD | NT$78.40 2.49 USD | NT$80.00 2.54 USD | NT$8.44B 268.11M USD | 16.71 | NT$4.69 0.15 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
-3.14
|
NT$7.81B 248.09M USD | NT$288.25K 9.16K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$7.81B 248.09M USD | 15.97 | NT$6.76 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
-0.65
|
NT$6.75B 214.49M USD | NT$340.62K 10.82K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$6.75B 214.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-2.84
|
NT$6.02B 191.14M USD | NT$1.09M 34.49K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.02B 191.14M USD | 16.53 | NT$6.20 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.40 3.06 USD |
+3.77
|
NT$5.95B 189.18M USD | NT$224.68K 7.14K USD | NT$92.10 2.93 USD | NT$96.40 3.06 USD | NT$5.95B 189.18M USD | 535.55 | NT$0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.95 0.92 USD |
-1.7
|
NT$4.28B 135.85M USD | NT$151.35K 4.81K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$4.28B 135.85M USD | 18.92 | NT$1.53 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$39.80 1.26 USD |
-0.5
|
NT$3.80B 120.62M USD | NT$125.11K 3.98K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$3.80B 120.62M USD | 117.05 | NT$0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | NT$35.85 1.14 USD |
+1.27
|
NT$3.28B 104.17M USD | NT$531.23K 16.88K USD | NT$35.10 1.12 USD | NT$35.95 1.14 USD | NT$3.28B 104.17M USD | 16.67 | NT$2.15 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$71.40 2.27 USD |
-1.65
|
NT$3.23B 102.65M USD | NT$515.79K 16.39K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$3.23B 102.65M USD | 285.60 | NT$0.25 0.007 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.95 1.56 USD |
-2.49
|
NT$2.89B 91.96M USD | NT$118.58K 3.77K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.89B 91.96M USD | 66.14 | NT$0.74 0.02 USD | |
| Panram International Corp. 8088.TWO | NT$46.80 1.49 USD |
+9.99
|
NT$2.85B 90.6M USD | NT$27.68M 879.68K USD | NT$42.05 1.34 USD | NT$46.80 1.49 USD | NT$2.85B 90.6M USD | 133.71 | NT$0.35 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.65 1.55 USD |
-1.02
|
NT$2.74B 86.94M USD | NT$266.77K 8.48K USD | NT$48.15 1.53 USD | NT$49.50 1.57 USD | NT$2.74B 86.94M USD | 18.56 | NT$2.62 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$73.50 2.34 USD |
+0.96
|
NT$2.65B 84.27M USD | NT$1.34M 42.49K USD | NT$72.40 2.3 USD | NT$75.50 2.4 USD | NT$2.65B 84.27M USD | 15.87 | NT$4.63 0.15 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$37.80 1.2 USD |
+5.29
|
NT$2.47B 78.54M USD | NT$7.92M 251.51K USD | NT$35.20 1.12 USD | NT$38.80 1.23 USD | NT$2.47B 78.54M USD | 0 | -NT$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+2.75
|
NT$2.30B 73.1M USD | NT$338.75K 10.76K USD | NT$30.15 0.96 USD | NT$32.10 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.80 1.2 USD |
-0.79
|
NT$1.96B 62.23M USD | NT$67.18K 2.13K USD | NT$37.20 1.18 USD | NT$38.10 1.21 USD | NT$1.96B 62.23M USD | 22.50 | NT$1.68 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.90 1.27 USD |
+0.38
|
NT$1.48B 47.06M USD | NT$52.10K 1.66K USD | NT$39.60 1.26 USD | NT$40.10 1.27 USD | NT$1.48B 47.06M USD | 31.17 | NT$1.28 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.50 0.56 USD |
-0.85
|
NT$1.05B 33.41M USD | NT$168.79K 5.36K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$1.05B 33.41M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$32.70 1.04 USD |
-2.1
|
NT$993.66M 31.57M USD | NT$182.53K 5.8K USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$993.66M 31.57M USD | 47.39 | NT$0.69 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$11.15 0.35 USD |
-0.45
|
NT$707.71M 22.49M USD | NT$97.07K 3.08K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$707.71M 22.49M USD | 0 | -NT$1.39 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$197.00 6.26 USD |
-0.76
|
NT$9.35B 297.24M USD | NT$48.22K 1.53K USD | NT$195.00 6.2 USD | NT$197.50 6.28 USD | NT$9.35B 297.24M USD | 13.60 | NT$14.48 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | NT$67.90 2.16 USD |
0
|
NT$2.16B 68.78M USD | NT$24.73K 785.83 USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$2.16B 68.78M USD | 10.98 | NT$6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.81B 57.5M USD | NT$36.33K 1.15K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.81B 57.5M USD | 16.85 | NT$1.43 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$52.70 1.67 USD |
-1.31
|
NT$1.75B 55.46M USD | NT$16.58K 526.9 USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$1.75B 55.46M USD | 17.80 | NT$2.96 0.09 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$72.30 2.3 USD |
-0.41
|
NT$1.69B 53.69M USD | NT$21.00K 667.19 USD | NT$70.10 2.23 USD | NT$73.00 2.32 USD | NT$1.69B 53.69M USD | 82.15 | NT$0.88 0.03 USD | |
| DataVan International Corporation 3521.TWO | NT$11.65 0.37 USD |
-2.51
|
NT$1.49B 47.48M USD | NT$21.01K 667.5 USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$1.49B 47.48M USD | 0 | -NT$1.60 -0.05 USD | |
| LeadSun Greentech Corporation 8087.TWO | NT$34.20 1.09 USD |
+4.43
|
NT$1.33B 42.37M USD | NT$273.71K 8.7K USD | NT$32.90 1.05 USD | NT$36.00 1.14 USD | NT$1.33B 42.37M USD | 0 | -NT$0.64 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | NT$24.05 0.76 USD |
-1.03
|
NT$1.30B 41.36M USD | NT$12.77K 405.61 USD | NT$23.15 0.74 USD | NT$24.10 0.77 USD | NT$1.30B 41.36M USD | 10.73 | NT$2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | NT$21.55 0.68 USD |
-0.23
|
NT$1.29B 41.02M USD | NT$29.76K 945.7 USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$1.29B 41.02M USD | 0 | -NT$5.11 -0.1 USD | |
| Enermax Technology Corporation 8093.TWO | NT$19.90 0.63 USD |
+8.15
|
NT$1.21B 38.54M USD | NT$1.19M 37.71K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.21B 38.54M USD | 0 | -NT$1.47 -0.04 USD | |
| Poindus Systems Corp. 6599.TWO | NT$55.00 1.75 USD |
-1.43
|
NT$1.16B 36.7M USD | NT$3.00K 95.33 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$1.16B 36.7M USD | 20.52 | NT$2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | NT$35.10 1.12 USD |
-10
|
NT$1.02B 32.28M USD | NT$61.85K 1.97K USD | NT$35.10 1.12 USD | NT$37.80 1.2 USD | NT$1.02B 32.28M USD | 14.32 | NT$2.45 0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.30 0.99 USD |
-3.84
|
NT$892.02M 28.34M USD | NT$55.00K 1.75K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$892.02M 28.34M USD | 17.78 | NT$1.76 0.06 USD | |
| Dexin Corporation 3349.TWO | NT$19.30 0.61 USD |
-2.03
|
NT$889.17M 28.25M USD | NT$157.11K 4.99K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$889.17M 28.25M USD | 0 | -NT$1.17 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$21.85 0.69 USD |
+0.23
|
NT$870.13M 27.65M USD | NT$19.63K 623.62 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$870.13M 27.65M USD | 16.67 | NT$1.31 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$31.80 1.01 USD |
0
|
NT$826.80M 26.27M USD | NT$75.73K 2.41K USD | NT$31.80 1.01 USD | NT$34.80 1.11 USD | NT$826.80M 26.27M USD | 0 | -NT$1.14 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$23.90 0.76 USD |
-2.65
|
NT$602.73M 19.15M USD | NT$2.02K 64.22 USD | NT$23.90 0.76 USD | NT$24.85 0.79 USD | NT$602.73M 19.15M USD | 0 | -NT$0.50 -0.01 USD | |
| Clientron Corp. 8119.TWO | NT$9.00 0.29 USD |
0
|
NT$599.95M 19.06M USD | NT$42.98K 1.37K USD | NT$8.84 0.28 USD | NT$9.23 0.29 USD | NT$599.95M 19.06M USD | 0 | -NT$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$13.40 0.43 USD |
+8.5
|
NT$498.00M 15.82M USD | NT$13.01K 413.36 USD | NT$12.00 0.38 USD | NT$13.40 0.43 USD | NT$498.00M 15.82M USD | 0 | -NT$0.35 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}