取引所：KSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (65)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.54 0.71 USD |
-0.89
|
$2.55T 326.4B USD | $98.78M 12.63M USD | $5.52 0.71 USD | $5.61 0.72 USD | $2.55T 326.4B USD | 5.27 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.93 0.63 USD |
-2.38
|
$2.04T 260.62B USD | $94.94M 12.14M USD | $4.93 0.63 USD | $5.09 0.65 USD | $2.04T 260.62B USD | 6.08 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.85 0.88 USD |
-1.01
|
$1.74T 222.64B USD | $181.24M 23.17M USD | $6.82 0.87 USD | $6.94 0.89 USD | $1.74T 222.64B USD | 4.89 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
-0.86
|
$1.66T 212.41B USD | $135.53M 17.33M USD | $4.61 0.59 USD | $4.7 0.6 USD | $1.66T 212.41B USD | 5.71 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $90.9 11.62 USD |
-0.22
|
$1.6T 204.74B USD | $5.63M 719.29K USD | $90.35 11.55 USD | $91.2 11.66 USD | $1.6T 204.74B USD | 10.68 | $8.51 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.75 6.23 USD |
-0.71
|
$1.21T 154.17B USD | $13.48M 1.72M USD | $48.6 6.21 USD | $49.3 6.3 USD | $1.21T 154.17B USD | 7.99 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.56 1.99 USD |
-0.89
|
$983.43B 125.74B USD | $16.71M 2.14M USD | $15.52 1.98 USD | $15.72 2.01 USD | $983.43B 125.74B USD | 3.52 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.55 5.82 USD |
-1.19
|
$954.11B 122B USD | $18.77M 2.4M USD | $45.35 5.8 USD | $46.05 5.89 USD | $954.11B 122B USD | 6.57 | $6.93 0.89 USD | |
| AIA 1299.HK | $65.65 8.39 USD |
-0.53
|
$695.7B 88.95B USD | $20.78M 2.66M USD | $64.75 8.28 USD | $66.45 8.5 USD | $695.7B 88.95B USD | 13.56 | $4.84 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.06 0.9 USD |
-1.67
|
$564.01B 72.12B USD | $8.92M 1.14M USD | $7.06 0.9 USD | $7.18 0.92 USD | $564.01B 72.12B USD | 5.60 | $1.26 0.16 USD | |
| PSBC 1658.HK | $4.99 0.64 USD |
-0.4
|
$554.17B 70.86B USD | $27.81M 3.56M USD | $4.97 0.64 USD | $5.07 0.65 USD | $554.17B 70.86B USD | 5.73 | $0.87 0.11 USD | |
| HKEX 0388.HK | $378.8 48.43 USD |
0
|
$478.74B 61.21B USD | $2.13M 272.13K USD | $373 47.69 USD | $381.4 48.77 USD | $478.74B 61.21B USD | 33.91 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $6.44 0.82 USD |
-0.62
|
$426.21B 54.5B USD | $11.28M 1.44M USD | $6.43 0.82 USD | $6.53 0.83 USD | $426.21B 54.5B USD | 5.03 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.15 2.58 USD |
+0.5
|
$400.83B 51.25B USD | $3.56M 454.56K USD | $19.84 2.54 USD | $20.25 2.59 USD | $400.83B 51.25B USD | 12.28 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.18 0.66 USD |
-0.58
|
$359.01B 45.9B USD | $21.08M 2.7M USD | $5.16 0.66 USD | $5.27 0.67 USD | $359.01B 45.9B USD | 5.23 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.2 4.25 USD |
+0.3
|
$351.02B 44.88B USD | $5.84M 746.66K USD | $32.75 4.19 USD | $33.35 4.26 USD | $351.02B 44.88B USD | 9.17 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.98 1.92 USD |
-0.27
|
$333.2B 42.6B USD | $11.96M 1.53M USD | $14.84 1.9 USD | $15.04 1.92 USD | $333.2B 42.6B USD | 9.54 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.05 3.08 USD |
0
|
$314.56B 40.22B USD | $6.23M 797.04K USD | $23.75 3.04 USD | $24.25 3.1 USD | $314.56B 40.22B USD | 4.98 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.96 1.4 USD |
-0.36
|
$309.4B 39.56B USD | $2M 256.12K USD | $10.94 1.4 USD | $11.06 1.41 USD | $309.4B 39.56B USD | 4.41 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $118.8 15.19 USD |
-0.17
|
$277.98B 35.54B USD | $73.91K 9.45K USD | $118.2 15.11 USD | $119.5 15.28 USD | $277.98B 35.54B USD | 10.32 | $11.51 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.55 0.45 USD |
0
|
$244.03B 31.2B USD | $4.16M 531.89K USD | $3.5 0.45 USD | $3.58 0.46 USD | $244.03B 31.2B USD | 5.22 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $89.55 11.45 USD |
-1.59
|
$231.86B 29.65B USD | $24.85K 3.18K USD | $89.45 11.44 USD | $90.55 11.58 USD | $231.86B 29.65B USD | 13.67 | $6.55 0.84 USD | |
| HANG SENG BANK 0011.HK | $108.4 13.86 USD |
+1.03
|
$204.04B 26.09B USD | $835.51K 106.83K USD | $106.1 13.57 USD | $108.5 13.87 USD | $204.04B 26.09B USD | 11.60 | $9.34 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.87 0.49 USD |
-0.77
|
$189.59B 24.24B USD | $5.4M 689.99K USD | $3.86 0.49 USD | $3.92 0.5 USD | $189.59B 24.24B USD | 5.77 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.88 1.65 USD |
+1.58
|
$158.25B 20.23B USD | $7.19M 918.92K USD | $12.5 1.6 USD | $12.96 1.66 USD | $158.25B 20.23B USD | 6.74 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.59 0.97 USD |
-0.26
|
$156.95B 20.07B USD | $7.89M 1.01M USD | $7.51 0.96 USD | $7.65 0.98 USD | $156.95B 20.07B USD | 8.62 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.36 1.58 USD |
0
|
$149.75B 19.15B USD | $2.11M 270.15K USD | $12.12 1.55 USD | $12.42 1.59 USD | $149.75B 19.15B USD | 9.96 | $1.24 0.16 USD | |
| NCI 1336.HK | $31.45 4.02 USD |
-0.63
|
$147.72B 18.89B USD | $4.43M 565.94K USD | $31.3 4 USD | $31.95 4.09 USD | $147.72B 18.89B USD | 3.33 | $9.44 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.6 1.87 USD |
+0.27
|
$134.98B 17.26B USD | $7.19M 919.05K USD | $14.54 1.86 USD | $14.78 1.89 USD | $134.98B 17.26B USD | 12.92 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.2 1.43 USD |
+0.18
|
$126.22B 16.14B USD | $2.26M 289.04K USD | $11.06 1.41 USD | $11.26 1.44 USD | $126.22B 16.14B USD | 7.88 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
0
|
$121.36B 15.52B USD | $5.63M 720.12K USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.36B 15.52B USD | 8.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.78 0.36 USD |
+1.09
|
$89.58B 11.45B USD | $4.44M 567.57K USD | $2.72 0.35 USD | $2.78 0.36 USD | $89.58B 11.45B USD | 4.96 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.58 0.84 USD |
+1.39
|
$87.13B 11.14B USD | $16.95M 2.17M USD | $6.46 0.83 USD | $6.69 0.86 USD | $87.13B 11.14B USD | 6.14 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.84 0.62 USD |
+0.83
|
$81.64B 10.44B USD | $1.13M 144.33K USD | $4.79 0.61 USD | $4.85 0.62 USD | $81.64B 10.44B USD | 10.29 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.21 0.92 USD |
+0.7
|
$75.89B 9.7B USD | $601.6K 76.92K USD | $7.13 0.91 USD | $7.23 0.92 USD | $75.89B 9.7B USD | 10.92 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.11 1.16 USD |
0
|
$70.66B 9.04B USD | $1.99M 254.06K USD | $9.02 1.15 USD | $9.14 1.17 USD | $70.66B 9.04B USD | 10.59 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+2.56
|
$64.2B 8.21B USD | $35.68M 4.56M USD | $0.78 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
0
|
$57.99B 7.42B USD | $1.11M 141.99K USD | $3.6 0.46 USD | $3.65 0.47 USD | $57.99B 7.42B USD | 24.19 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.09 0.4 USD |
+3.34
|
$42.92B 5.49B USD | $2.1M 268.61K USD | $2.97 0.38 USD | $3.11 0.4 USD | $42.92B 5.49B USD | 2.71 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $11.86 1.52 USD |
+0.17
|
$42.63B 5.45B USD | $5.21M 665.61K USD | $11.7 1.5 USD | $11.98 1.53 USD | $42.63B 5.45B USD | 5.72 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.9699 0.12 USD |
0
|
$41.21B 5.27B USD | $8.38M 1.07M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $41.21B 5.27B USD | 3.59 | $0.27 0.03 USD | |
| SDHG 0412.HK | $6.73 0.86 USD |
+2.75
|
$40.51B 5.18B USD | $5.76M 735.86K USD | $6.55 0.84 USD | $7.23 0.92 USD | $40.51B 5.18B USD | 0 | -$0.01 -0.001 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
0
|
$39.69B 5.08B USD | $22.84M 2.92M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.97 1.02 USD |
+0.63
|
$35.85B 4.58B USD | $1.7M 217.36K USD | $7.85 1 USD | $8.03 1.03 USD | $35.85B 4.58B USD | 6.64 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.06 1.41 USD |
-0.18
|
$29.16B 3.73B USD | $575.29K 73.56K USD | $10.98 1.4 USD | $11.2 1.43 USD | $29.16B 3.73B USD | 7.27 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.89 0.5 USD |
+0.52
|
$27.47B 3.51B USD | $1.24M 157.97K USD | $3.87 0.49 USD | $3.95 0.51 USD | $27.47B 3.51B USD | 5.18 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.27 0.8 USD |
+0.16
|
$26.4B 3.38B USD | $2.58M 329.88K USD | $6.19 0.79 USD | $6.39 0.82 USD | $26.4B 3.38B USD | 6.89 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.57 0.46 USD |
+0.56
|
$24.59B 3.14B USD | $318K 40.66K USD | $3.5 0.45 USD | $3.62 0.46 USD | $24.59B 3.14B USD | 4.89 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.26 1.57 USD |
-0.97
|
$18.02B 2.3B USD | $2.27M 290.3K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.02B 2.3B USD | 27.86 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9599 0.12 USD |
0
|
$16.95B 2.17B USD | $2.49M 318.51K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $16.95B 2.17B USD | 6.00 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
-2.11
|
$16.52B 2.11B USD | $2.88M 367.6K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
0
|
$16.35B 2.09B USD | $3.09M 394.71K USD | $1.51 0.19 USD | $1.54 0.2 USD | $16.35B 2.09B USD | 30.59 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.21 0.15 USD |
0
|
$15.3B 1.96B USD | $5.38M 688.16K USD | $1.18 0.15 USD | $1.22 0.16 USD | $15.3B 1.96B USD | 3.10 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.17 0.28 USD |
+0.46
|
$14.66B 1.87B USD | $19.4M 2.48M USD | $2.13 0.27 USD | $2.19 0.28 USD | $14.66B 1.87B USD | 16.69 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.82 1.64 USD |
0
|
$12.66B 1.62B USD | $5.26M 672.49K USD | $12.66 1.62 USD | $13.12 1.68 USD | $12.66B 1.62B USD | 30.52 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $93K 11.89K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.65 1.11 USD |
+0.23
|
$12.16B 1.55B USD | $362.8K 46.39K USD | $8.57 1.1 USD | $8.67 1.11 USD | $12.16B 1.55B USD | 6.31 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.95 0.25 USD |
+1.04
|
$11.84B 1.51B USD | $361K 46.16K USD | $1.9 0.24 USD | $1.98 0.25 USD | $11.84B 1.51B USD | 2.86 | $0.68 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.38 0.18 USD |
-2.13
|
$10.61B 1.36B USD | $2.94M 375.4K USD | $1.38 0.18 USD | $1.42 0.18 USD | $10.61B 1.36B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
+0.92
|
$10.48B 1.34B USD | $7.08M 905.27K USD | $1.08 0.14 USD | $1.1 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
+2.5
|
$10.1B 1.29B USD | $5.8M 741.73K USD | $5.18 0.66 USD | $5.36 0.69 USD | $10.1B 1.29B USD | 4.85 | $1.1 0.14 USD | |
| BRIGHT SMART 1428.HK | $5.87 0.75 USD |
-3.61
|
$9.96B 1.27B USD | $30.55M 3.91M USD | $5.72 0.73 USD | $6.02 0.77 USD | $9.96B 1.27B USD | 17.78 | $0.33 0.04 USD | |
| DAH SING 0440.HK | $28.85 3.69 USD |
-0.35
|
$9.22B 1.18B USD | $94.86K 12.13K USD | $28.75 3.68 USD | $29 3.71 USD | $9.22B 1.18B USD | 6.61 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $11K 1.41K USD | $1 0.13 USD | $1.03 0.13 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.42 0.44 USD |
+1.18
|
$8.83B 1.13B USD | $27.64M 3.53M USD | $3.31 0.42 USD | $3.54 0.45 USD | $8.83B 1.13B USD | 114.00 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-2.14
|
$8B 1.02B USD | $18K 2.3K USD | $1.33 0.17 USD | $1.37 0.18 USD | $8B 1.02B USD | 4.28 | $0.32 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.93 0.25 USD |
-3.5
|
$7.44B 950.72M USD | $1.45M 185.91K USD | $1.87 0.24 USD | $2.05 0.26 USD | $7.44B 950.72M USD | 16.08 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
-0.68
|
$7.38B 943.8M USD | $654K 83.62K USD | $4.36 0.56 USD | $4.4 0.56 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.7 0.35 USD |
-3.57
|
$7.34B 938.25M USD | $3K 383.59 USD | $2.65 0.34 USD | $2.8 0.36 USD | $7.34B 938.25M USD | 5.74 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.03 0.39 USD |
-0.66
|
$5.95B 760.36M USD | $311K 39.77K USD | $3.01 0.38 USD | $3.04 0.39 USD | $5.95B 760.36M USD | 15.94 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
+2.86
|
$5.93B 758.15M USD | $3.26M 416.58K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.93B 758.15M USD | 4.00 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $191.5K 24.49K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.83 0.23 USD |
+0.55
|
$4.77B 609.44M USD | $6.71M 857.96K USD | $1.83 0.23 USD | $1.84 0.24 USD | $4.77B 609.44M USD | 22.87 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+1.56
|
$3.57B 456.93M USD | $1.49M 190.9K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-2.53
|
$3.48B 445.11M USD | $128K 16.37K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.48B 445.11M USD | 5.77 | $0.04 0.005 USD | |
| G-RESOURCES 1051.HK | $7.49 0.96 USD |
-1.45
|
$3.38B 431.74M USD | $3.62M 463.16K USD | $7.41 0.95 USD | $8.18 1.05 USD | $3.38B 431.74M USD | 9.13 | $0.82 0.1 USD | |
| CHINESE EST H 0127.HK | $1.43 0.18 USD |
-0.69
|
$2.73B 348.8M USD | $17.5K 2.24K USD | $1.44 0.18 USD | $1.44 0.18 USD | $2.73B 348.8M USD | 0 | -$1.11 -0.1 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
-0.47
|
$2.68B 342.68M USD | $52K 6.65K USD | $6.37 0.81 USD | $6.42 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
-0.69
|
$2.63B 336.34M USD | $1.69M 215.45K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.63B 336.34M USD | 72.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-6.82
|
$2.54B 324.15M USD | $430.41K 55.03K USD | $0.4 0.05 USD | $0.44 0.06 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0077 USD |
-3.17
|
$2.27B 290.01M USD | $741K 94.75K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $2.27B 290.01M USD | 6.10 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.22 1.69 USD |
-1.49
|
$2.01B 257.49M USD | $98K 12.53K USD | $13.2 1.69 USD | $13.42 1.72 USD | $2.01B 257.49M USD | 2.14 | $6.17 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
0
|
$1.96B 251.24M USD | $128.4K 16.42K USD | $4.02 0.51 USD | $4.04 0.52 USD | $1.96B 251.24M USD | 3.79 | $1.06 0.14 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
0
|
$1.95B 249.51M USD | $100K 12.79K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $140K 17.9K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.8 1.51 USD |
0
|
$1.85B 236M USD | $85K 10.87K USD | $11.78 1.51 USD | $11.8 1.51 USD | $1.85B 236M USD | 295.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.06 0.39 USD |
-0.33
|
$1.75B 223.88M USD | $116.3K 14.87K USD | $3.06 0.39 USD | $3.1 0.4 USD | $1.75B 223.88M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.67B 213.42M USD | $390K 49.87K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.41
|
$1.63B 208.49M USD | $37.8K 4.83K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
0
|
$1.59B 202.83M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
+3.12
|
$1.35B 172.15M USD | $1.16M 147.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.35B 172.15M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
+3.08
|
$1.34B 171.34M USD | $968K 123.77K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.34B 171.34M USD | 16.75 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.21 0.15 USD |
-3.2
|
$1.33B 169.86M USD | $778K 99.48K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.33B 169.86M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+4.48
|
$1.22B 155.91M USD | $59K 7.54K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.22B 155.91M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.94 0.25 USD |
+2.65
|
$1.16B 148.15M USD | $478K 61.12K USD | $1.83 0.23 USD | $1.94 0.25 USD | $1.16B 148.15M USD | 12.93 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $218K 27.87K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}