国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,690 9.58 USD |
+1.68
|
$4.36T 3.29B USD | $552.4K 416.97 USD | $12,470 9.41 USD | $12,740 9.62 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,370 8.58 USD |
+1.16
|
$4.36T 3.29B USD | $48.02K 36.25 USD | $11,180 8.44 USD | $11,400 8.61 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,000 52.84 USD |
+4.01
|
$3.96T 2.99B USD | $189.26K 142.86 USD | $67,400 50.88 USD | $70,400 53.14 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,200 35.63 USD |
+1.83
|
$3.96T 2.99B USD | $11.06K 8.35 USD | $46,550 35.14 USD | $47,500 35.85 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,575 2.7 USD |
+0.7
|
$3.81T 2.88B USD | $117.21K 88.47 USD | $3,550 2.68 USD | $3,580 2.7 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,925 2.96 USD |
+0.64
|
$3.81T 2.88B USD | $10.5K 7.92 USD | $3,900 2.94 USD | $3,975 3 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,320 5.53 USD |
+2.95
|
$3.81T 2.88B USD | $662.58K 500.14 USD | $7,110 5.37 USD | $7,320 5.53 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $39,800 30.04 USD |
+3.51
|
$3.55T 2.68B USD | $904.26K 682.57 USD | $38,350 28.95 USD | $39,850 30.08 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $125,900 95.03 USD |
+3.54
|
$3.04T 2.29B USD | $42.59K 32.15 USD | $121,900 92.01 USD | $126,300 95.34 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,980 12.82 USD |
+1.62
|
$1.08T 812.33M USD | $92.91K 70.13 USD | $16,720 12.62 USD | $17,050 12.87 USD | $1.08T 812.33M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,810 11.18 USD |
+0.41
|
$1.08T 812.32M USD | $30.18K 22.78 USD | $14,750 11.13 USD | $14,830 11.19 USD | $1.08T 812.32M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,240 10.75 USD |
-0.21
|
$1.08T 812.32M USD | $93.21K 70.36 USD | $14,210 10.73 USD | $14,280 10.78 USD | $1.08T 812.32M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,230 2.44 USD |
+2.38
|
$718.69B 542.49M USD | $758.81K 572.77 USD | $3,165 2.39 USD | $3,260 2.46 USD | $718.69B 542.49M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,640 5.01 USD |
+0.91
|
$718.69B 542.49M USD | $2.88K 2.18 USD | $6,600 4.98 USD | $6,780 5.12 USD | $718.69B 542.49M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,895 2.19 USD |
+1.94
|
$595.92B 449.83M USD | $261.43K 197.34 USD | $2,830 2.14 USD | $2,920 2.2 USD | $595.92B 449.83M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,975 2.25 USD |
+1.02
|
$595.92B 449.82M USD | $3.76K 2.83 USD | $2,940 2.22 USD | $2,985 2.25 USD | $595.92B 449.82M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $71,800 54.2 USD |
-0.14
|
$575.12B 434.12M USD | $1.93K 1.46 USD | $71,100 53.67 USD | $72,400 54.65 USD | $575.12B 434.12M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,890 3.69 USD |
+0.93
|
$551.93B 416.62M USD | $14.81K 11.18 USD | $4,840 3.65 USD | $4,905 3.7 USD | $551.93B 416.62M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $5,780 4.36 USD |
+1.05
|
$530.83B 400.69M USD | $3.43M 2.59K USD | $5,580 4.21 USD | $6,090 4.6 USD | $530.83B 400.69M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,740 6.6 USD |
+1.27
|
$277.17B 209.22M USD | $32.69K 24.67 USD | $8,620 6.51 USD | $8,740 6.6 USD | $277.17B 209.22M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,240 2.45 USD |
+1.57
|
$191.94B 144.88M USD | $293.47K 221.52 USD | $3,160 2.39 USD | $3,325 2.51 USD | $191.94B 144.88M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,345 3.28 USD |
+0.58
|
$177.18B 133.75M USD | $52.84K 39.88 USD | $4,275 3.23 USD | $4,370 3.3 USD | $177.18B 133.75M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,100 15.93 USD |
+0.48
|
$150.56B 113.65M USD | $51 0.04 USD | $21,000 15.85 USD | $21,100 15.93 USD | $150.56B 113.65M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,350 19.14 USD |
0
|
$150.56B 113.65M USD | $123 0.09 USD | $25,100 18.95 USD | $25,450 19.21 USD | $150.56B 113.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,050 9.85 USD |
0
|
$145.91B 110.14M USD | $67 0.05 USD | $12,990 9.81 USD | $13,070 9.87 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,240 8.48 USD |
+0.09
|
$143.07B 107.99M USD | $12.82K 9.68 USD | $11,190 8.45 USD | $11,290 8.52 USD | $143.07B 107.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,165 1.63 USD |
0
|
$132.19B 99.78M USD | $673 0.51 USD | $2,160 1.63 USD | $2,185 1.65 USD | $132.19B 99.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,185 1.65 USD |
+0.23
|
$132.19B 99.78M USD | $15.16K 11.44 USD | $2,155 1.63 USD | $2,215 1.67 USD | $132.19B 99.78M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $636 0.48 USD |
+0.16
|
$67.58B 51.01M USD | $23.49K 17.73 USD | $629 0.47 USD | $641 0.48 USD | $67.58B 51.01M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}