国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,750 16.42 USD |
-0.68
|
₩13T 9.61B USD | ₩3M 2.42K USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,150 7.66 USD |
-0.49
|
₩12T 9.19B USD | ₩405K 305.76 USD | ₩10,070 7.6 USD | ₩10,330 7.8 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,770 8.13 USD |
+1.7
|
₩12T 9.03B USD | ₩46K 35.01 USD | ₩10,510 7.93 USD | ₩10,900 8.23 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,600 95.56 USD |
+3.77
|
₩11T 8.36B USD | ₩23K 17.17 USD | ₩122,000 92.09 USD | ₩127,000 95.86 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,700 122.81 USD |
+2.13
|
₩10T 7.17B USD | ₩180K 136.18 USD | ₩158,000 119.26 USD | ₩166,800 125.91 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,450 14.68 USD |
+2.53
|
₩8T 6.13B USD | ₩103K 77.44 USD | ₩19,040 14.37 USD | ₩19,470 14.7 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,150 15.96 USD |
+2.42
|
₩8T 5.99B USD | ₩633K 477.89 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,700 60.92 USD |
+1.77
|
₩7T 5.44B USD | ₩350K 264.3 USD | ₩78,900 59.56 USD | ₩81,100 61.22 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩278,000 209.84 USD |
+2.77
|
₩7T 5.28B USD | ₩118K 89.44 USD | ₩270,000 203.81 USD | ₩280,500 211.73 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,500 20.76 USD |
+1.48
|
₩2T 1.41B USD | ₩162K 121.96 USD | ₩26,900 20.31 USD | ₩27,700 20.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,160 6.16 USD |
-0.85
|
₩2T 1.34B USD | ₩13K 9.71 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,050 15.13 USD |
+1.98
|
₩2T 1.22B USD | ₩38K 28.34 USD | ₩19,660 14.84 USD | ₩20,100 15.17 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
+1.69
|
₩2T 1.22B USD | ₩72K 54.11 USD | ₩20,600 15.55 USD | ₩21,000 15.85 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,700 106.96 USD |
+2.24
|
₩1T 824.67M USD | ₩22K 16.29 USD | ₩138,800 104.77 USD | ₩142,200 107.34 USD | ₩1T 824.67M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,815 3.63 USD |
+1.58
|
₩1T 797.92M USD | ₩1M 787.98 USD | ₩4,710 3.56 USD | ₩4,820 3.64 USD | ₩1T 797.92M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,310 7.03 USD |
+1.31
|
₩1T 793.19M USD | ₩117K 88.43 USD | ₩9,150 6.91 USD | ₩9,450 7.13 USD | ₩1T 793.19M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,815 2.88 USD |
+0.66
|
₩784B 591.75M USD | ₩26K 19.42 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩784B 591.75M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,760 2.84 USD |
+1.08
|
₩773B 583.57M USD | ₩225K 169.69 USD | ₩3,705 2.8 USD | ₩3,765 2.84 USD | ₩773B 583.57M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,500 44.91 USD |
+0.85
|
₩530B 399.85M USD | ₩24K 18.46 USD | ₩57,800 43.63 USD | ₩60,900 45.97 USD | ₩530B 399.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,170 6.17 USD |
+1.24
|
₩505B 381.33M USD | ₩125K 94.62 USD | ₩8,090 6.11 USD | ₩8,180 6.17 USD | ₩505B 381.33M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,700 8.08 USD |
+2.1
|
₩429B 324.11M USD | ₩142K 107.52 USD | ₩10,420 7.87 USD | ₩10,910 8.24 USD | ₩429B 324.11M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,470 2.62 USD |
+0.73
|
₩319B 240.55M USD | ₩580K 438.16 USD | ₩3,425 2.59 USD | ₩3,490 2.63 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,200 22.8 USD |
+0.33
|
₩283B 213.39M USD | ₩2K 1.25 USD | ₩30,000 22.65 USD | ₩30,200 22.8 USD | ₩283B 213.39M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩20,050 15.13 USD |
+4.54
|
₩255B 192.64M USD | ₩134K 100.94 USD | ₩19,040 14.37 USD | ₩20,150 15.21 USD | ₩255B 192.64M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,210 14.5 USD |
+1.64
|
₩215B 162.13M USD | ₩4K 3.29 USD | ₩18,920 14.28 USD | ₩19,260 14.54 USD | ₩215B 162.13M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,510 2.65 USD |
+1.45
|
₩208B 157.16M USD | ₩58K 43.89 USD | ₩3,450 2.6 USD | ₩3,530 2.66 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,800 2.11 USD |
+0.36
|
₩170B 128.15M USD | ₩34K 26 USD | ₩2,760 2.08 USD | ₩2,800 2.11 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
0
|
₩168B 126.56M USD | ₩4K 3.16 USD | ₩2,685 2.03 USD | ₩2,755 2.08 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩673 0.51 USD |
-1.03
|
₩72B 53.98M USD | ₩180K 136.24 USD | ₩671 0.51 USD | ₩681 0.51 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}