取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (31)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.2 2.58 USD |
-3.35
|
$398.28B 50.92B USD | $10.94M 1.4M USD | $20.1 2.57 USD | $20.95 2.68 USD | $398.28B 50.92B USD | 12.39 | $1.63 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-1.59
|
$310.94B 39.76B USD | $6.17M 789.02K USD | $11.1 1.42 USD | $11.3 1.44 USD | $310.94B 39.76B USD | 4.49 | $2.48 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.74 1.63 USD |
-1.55
|
$157.66B 20.16B USD | $5.95M 761.01K USD | $12.7 1.62 USD | $13.02 1.66 USD | $157.66B 20.16B USD | 6.70 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.69 0.98 USD |
-2.29
|
$157.64B 20.16B USD | $28.15M 3.6M USD | $7.66 0.98 USD | $7.86 1 USD | $157.64B 20.16B USD | 8.73 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.56 1.61 USD |
-2.79
|
$150.74B 19.27B USD | $6.63M 847.15K USD | $12.5 1.6 USD | $12.98 1.66 USD | $150.74B 19.27B USD | 10.12 | $1.24 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.9 1.91 USD |
-1.72
|
$136.64B 17.47B USD | $17.77M 2.27M USD | $14.82 1.89 USD | $15.18 1.94 USD | $136.64B 17.47B USD | 13.30 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.28 1.44 USD |
-1.57
|
$128.03B 16.37B USD | $9.61M 1.23M USD | $11.2 1.43 USD | $11.5 1.47 USD | $128.03B 16.37B USD | 7.94 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
-2.67
|
$122.24B 15.63B USD | $8.85M 1.13M USD | $2.19 0.28 USD | $2.25 0.29 USD | $122.24B 15.63B USD | 8.75 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.87 0.62 USD |
-1.81
|
$81.73B 10.45B USD | $3.31M 422.8K USD | $4.85 0.62 USD | $4.94 0.63 USD | $81.73B 10.45B USD | 10.36 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.26 0.93 USD |
-1.76
|
$75.29B 9.63B USD | $1.67M 213.57K USD | $7.26 0.93 USD | $7.45 0.95 USD | $75.29B 9.63B USD | 11.00 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.27 1.19 USD |
-2.42
|
$71.9B 9.19B USD | $5.99M 766.29K USD | $9.24 1.18 USD | $9.5 1.21 USD | $71.9B 9.19B USD | 10.90 | $0.85 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
-2.13
|
$58.59B 7.49B USD | $4.42M 564.51K USD | $3.68 0.47 USD | $3.77 0.48 USD | $58.59B 7.49B USD | 24.53 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.5 0.83 USD |
-2.99
|
$39.13B 5B USD | $2.29M 293.33K USD | $6.5 0.83 USD | $6.76 0.86 USD | $39.13B 5B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
-1.91
|
$16.48B 2.11B USD | $12.35M 1.58M USD | $1.53 0.2 USD | $1.58 0.2 USD | $16.48B 2.11B USD | 30.80 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.4 0.82 USD |
-6.57
|
$10.86B 1.39B USD | $58.49M 7.48M USD | $6.24 0.8 USD | $6.98 0.89 USD | $10.86B 1.39B USD | 19.39 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
-0.89
|
$10.58B 1.35B USD | $19.73M 2.52M USD | $1.1 0.14 USD | $1.13 0.14 USD | $10.58B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.37 0.43 USD |
-1.75
|
$8.89B 1.14B USD | $101.27M 12.95M USD | $3.34 0.43 USD | $3.7 0.47 USD | $8.89B 1.14B USD | 112.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
+5.11
|
$4.82B 616.1M USD | $7.2M 920.48K USD | $1.8 0.23 USD | $1.92 0.25 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-2.22
|
$2.72B 347.87M USD | $156K 19.95K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.72B 347.87M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
-2.1
|
$2.67B 341.48M USD | $212.5K 27.17K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.67B 341.48M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
-3.73
|
$2.01B 257.5M USD | $630K 80.55K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
-3.4
|
$1.79B 229M USD | $261.3K 33.41K USD | $3.12 0.4 USD | $3.26 0.42 USD | $1.79B 229M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+1.48
|
$1.69B 216.58M USD | $92K 11.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.69B 216.58M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+1.09
|
$1.26B 161.72M USD | $1.44M 183.87K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.26B 161.72M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.4699 0.06 USD |
0
|
$945.48M 120.89M USD | $5.16M 659.77K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $945.48M 120.89M USD | 46.50 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.9 0.12 USD |
-2.17
|
$850.98M 108.81M USD | $854K 109.19K USD | $0.8699 0.11 USD | $0.9799 0.13 USD | $850.98M 108.81M USD | 0 | -$0.21 -0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $978K 125.05K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
-3.64
|
$580.53M 74.23M USD | $1.12M 143.21K USD | $0.26 0.03 USD | $0.28 0.04 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+2.9
|
$532.41M 68.08M USD | $904K 115.59K USD | $0.34 0.04 USD | $0.38 0.05 USD | $532.41M 68.08M USD | 0 | -$0.01 -0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0037 USD |
-3.33
|
$501.17M 64.08M USD | $589.41M 75.36M USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $501.17M 64.08M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-2.94
|
$495.94M 63.41M USD | $314K 40.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $1.45M 184.76K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0080 USD |
+1.61
|
$424.67M 54.3M USD | $8.75M 1.12M USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $424.67M 54.3M USD | 6.29 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
+5.26
|
$329.27M 42.1M USD | $110K 14.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $329.27M 42.1M USD | 6.00 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
+13.13
|
$255.21M 32.63M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0060 USD |
-4.08
|
$224.47M 28.7M USD | $480K 61.37K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $224.47M 28.7M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
0
|
$191.47M 24.48M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
-3.33
|
$185.95M 23.78M USD | $740K 94.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $185.95M 23.78M USD | 14.50 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $272K 34.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+3.94
|
$154.67M 19.78M USD | $63.73K 8.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $154.67M 19.78M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$149.25M 19.08M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+5
|
$141.12M 18.04M USD | $1.01M 128.89K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $141.12M 18.04M USD | 14.70 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
+6.63
|
$90.12M 11.52M USD | $276.02K 35.29K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $90.12M 11.52M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
0
|
$75.9M 9.7M USD | $250K 31.97K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.25 0.03 USD |
+1.22
|
$75.38M 9.64M USD | $381.24K 48.75K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $75.38M 9.64M USD | 0 | -$1.44 -0.1 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
-6.25
|
$74.21M 9.49M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+3.45
|
$67.52M 8.63M USD | $210.48K 26.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $67.52M 8.63M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+3.76
|
$67.24M 8.6M USD | $540K 69.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.24M 8.6M USD | 0 | -$0.08 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.3699 0.05 USD |
+10.61
|
$62.51M 7.99M USD | $417K 53.32K USD | $0.34 0.04 USD | $0.38 0.05 USD | $62.51M 7.99M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.24 0.16 USD |
-0.8
|
$59.02M 7.55M USD | $730K 93.34K USD | $1.24 0.16 USD | $1.24 0.16 USD | $59.02M 7.55M USD | 41.33 | $0.03 0.003 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
-0.49
|
$56.52M 7.23M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $56.52M 7.23M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
-1.69
|
$52.72M 6.74M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$50.5M 6.46M USD | $23.13K 2.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $50.5M 6.46M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.02 USD |
-2.5
|
$44.91M 5.74M USD | $661.6K 84.59K USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.91M 5.74M USD | 0 | -$0.76 -0.09 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-4.17
|
$36.8M 4.71M USD | $60K 7.67K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.6M 2.12M USD | $25.53K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.6M 2.12M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.19 0.02 USD |
-1.55
|
$10.55M 1.35M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $10.55M 1.35M USD | 0 | -$0.91 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,770 9.64 USD |
-0.55
|
$6.34T 4.79B USD | $1.32M 995.31 USD | $12,580 9.5 USD | $13,030 9.84 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,965 3.75 USD |
-0.9
|
$6.32T 4.77B USD | $637.02K 480.84 USD | $4,950 3.74 USD | $5,020 3.79 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,550 4.19 USD |
-1.07
|
$6.31T 4.76B USD | $32.07K 24.2 USD | $5,520 4.17 USD | $5,670 4.28 USD | $6.31T 4.76B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $15,990 12.07 USD |
-1.78
|
$5.5T 4.15B USD | $574.02K 433.29 USD | $15,900 12 USD | $16,320 12.32 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,350 10.83 USD |
-3.04
|
$5.43T 4.1B USD | $103.1K 77.83 USD | $14,250 10.76 USD | $14,790 11.16 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,000 52.84 USD |
+5.26
|
$5.34T 4.03B USD | $74.55K 56.28 USD | $68,000 51.33 USD | $70,500 53.22 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $93,500 70.58 USD |
+5.06
|
$5.33T 4.02B USD | $450.71K 340.21 USD | $90,200 68.09 USD | $94,200 71.11 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $53,600 40.46 USD |
-3.07
|
$4.79T 3.61B USD | $532.07K 401.62 USD | $53,200 40.16 USD | $55,400 41.82 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,000 110.96 USD |
-0.74
|
$3.5T 2.64B USD | $83.26K 62.85 USD | $146,400 110.51 USD | $150,600 113.68 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,880 15.01 USD |
+0.05
|
$1.29T 971.97M USD | $153.63K 115.97 USD | $19,670 14.85 USD | $20,100 15.17 USD | $1.29T 971.97M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,420 13.15 USD |
-2.84
|
$1.25T 943.85M USD | $124.33K 93.85 USD | $17,400 13.13 USD | $17,960 13.56 USD | $1.25T 943.85M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,760 12.65 USD |
-2.95
|
$1.25T 942.79M USD | $63.17K 47.68 USD | $16,720 12.62 USD | $17,300 13.06 USD | $1.25T 942.79M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,805 2.87 USD |
+0.93
|
$839.81B 633.92M USD | $1.24M 938.88 USD | $3,770 2.85 USD | $3,860 2.91 USD | $839.81B 633.92M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,180 4.66 USD |
+0.65
|
$837.5B 632.18M USD | $4.93K 3.72 USD | $6,160 4.65 USD | $6,320 4.77 USD | $837.5B 632.18M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,000 80.01 USD |
-0.93
|
$816.49B 616.32M USD | $18.48K 13.95 USD | $102,400 77.3 USD | $108,700 82.05 USD | $816.49B 616.32M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,030 5.31 USD |
-2.36
|
$793.47B 598.94M USD | $165.93K 125.25 USD | $6,980 5.27 USD | $7,200 5.43 USD | $793.47B 598.94M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,165 2.39 USD |
-0.16
|
$651.34B 491.66M USD | $644.24K 486.3 USD | $3,140 2.37 USD | $3,200 2.42 USD | $651.34B 491.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,190 2.41 USD |
-1.69
|
$641.31B 484.09M USD | $147.42K 111.28 USD | $3,145 2.37 USD | $3,240 2.45 USD | $641.31B 484.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,560 4.95 USD |
0
|
$405.62B 306.18M USD | $184.54K 139.3 USD | $6,500 4.91 USD | $6,650 5.02 USD | $405.62B 306.18M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,065 2.31 USD |
+2.68
|
$281.49B 212.48M USD | $817.45K 617.04 USD | $2,930 2.21 USD | $3,070 2.32 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,430 4.85 USD |
-1.68
|
$258.03B 194.77M USD | $39.55K 29.85 USD | $6,400 4.83 USD | $6,560 4.95 USD | $258.03B 194.77M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
-1.19
|
$196.93B 148.65M USD | $137.46K 103.76 USD | $3,250 2.45 USD | $3,390 2.56 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,400 16.91 USD |
-0.88
|
$182.19B 137.52M USD | $1.52K 1.15 USD | $22,350 16.87 USD | $22,550 17.02 USD | $182.19B 137.52M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,020 10.58 USD |
-0.71
|
$178.45B 134.7M USD | $14.13K 10.66 USD | $14,000 10.57 USD | $14,170 10.7 USD | $178.45B 134.7M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $29,600 22.34 USD |
-4.36
|
$175.8B 132.7M USD | $39.69K 29.96 USD | $29,250 22.08 USD | $31,400 23.7 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,310 10.8 USD |
-1.24
|
$160B 120.77M USD | $2.15K 1.62 USD | $14,100 10.64 USD | $14,800 11.17 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,470 1.86 USD |
-0.2
|
$148.87B 112.38M USD | $18.75K 14.15 USD | $2,425 1.83 USD | $2,475 1.87 USD | $148.87B 112.38M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
-0.21
|
$148.87B 112.37M USD | $699 0.53 USD | $2,410 1.82 USD | $2,440 1.84 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.13 0.4 USD |
0
|
$652.41M 83.42M USD | $34K 4.35K USD | $3.13 0.4 USD | $3.2 0.41 USD | $652.41M 83.42M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $504 0.38 USD |
+2.23
|
$53.56B 40.43M USD | $489.36K 369.38 USD | $489 0.37 USD | $524 0.4 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}