国：韓国 取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,730 8.1 USD |
-3.42
|
₩12T 8.75B USD | ₩69K 52.16 USD | ₩10,730 8.1 USD | ₩11,290 8.52 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,950 17.32 USD |
-3.97
|
₩12T 8.7B USD | ₩6M 4.27K USD | ₩22,700 17.13 USD | ₩24,150 18.23 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,800 7.4 USD |
-4.2
|
₩12T 8.68B USD | ₩593K 447.69 USD | ₩9,700 7.32 USD | ₩10,260 7.74 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩169,800 128.17 USD |
-1.05
|
₩9T 6.76B USD | ₩324K 244.54 USD | ₩167,900 126.74 USD | ₩179,000 135.12 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,900 93.52 USD |
-1.82
|
₩9T 6.71B USD | ₩27K 20.13 USD | ₩122,300 92.32 USD | ₩130,700 98.66 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,860 14.24 USD |
-1.1
|
₩8T 6.11B USD | ₩94K 71.33 USD | ₩18,780 14.18 USD | ₩19,200 14.49 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,350 16.12 USD |
-2.73
|
₩8T 6.01B USD | ₩949K 716.06 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩292,500 220.79 USD |
-4.1
|
₩7T 5.55B USD | ₩127K 95.59 USD | ₩287,000 216.64 USD | ₩308,500 232.87 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩76,300 57.59 USD |
-2.68
|
₩7T 5.14B USD | ₩450K 339.68 USD | ₩75,700 57.14 USD | ₩79,000 59.63 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
-0.49
|
₩2T 1.3B USD | ₩25K 18.52 USD | ₩20,350 15.36 USD | ₩20,700 15.63 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,400 16.15 USD |
-1.61
|
₩2T 1.29B USD | ₩68K 51.43 USD | ₩21,400 16.15 USD | ₩21,850 16.49 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩28,200 21.29 USD |
-2.08
|
₩2T 1.28B USD | ₩299K 225.81 USD | ₩28,000 21.14 USD | ₩29,250 22.08 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩155,500 117.38 USD |
+0.32
|
₩1T 904.98M USD | ₩71K 53.46 USD | ₩149,700 113 USD | ₩156,700 118.28 USD | ₩1T 904.98M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,000 6.79 USD |
-2.6
|
₩1T 865.07M USD | ₩22K 16.91 USD | ₩9,000 6.79 USD | ₩9,300 7.02 USD | ₩1T 865.07M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,170 3.9 USD |
-2.82
|
₩1T 863.1M USD | ₩2M 1.34K USD | ₩5,110 3.86 USD | ₩5,460 4.12 USD | ₩1T 863.1M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,560 7.22 USD |
-1.34
|
₩1T 814.49M USD | ₩153K 115.13 USD | ₩9,410 7.1 USD | ₩9,840 7.43 USD | ₩1T 814.49M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,845 2.9 USD |
-1.03
|
₩795B 600.01M USD | ₩35K 26.32 USD | ₩3,810 2.88 USD | ₩3,910 2.95 USD | ₩795B 600.01M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,840 2.9 USD |
-1.79
|
₩789B 595.39M USD | ₩556K 419.44 USD | ₩3,795 2.86 USD | ₩3,950 2.98 USD | ₩789B 595.39M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,340 6.3 USD |
-2.23
|
₩516B 389.26M USD | ₩189K 142.5 USD | ₩8,240 6.22 USD | ₩8,630 6.51 USD | ₩516B 389.26M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,750 21.7 USD |
-0.86
|
₩422B 318.22M USD | ₩6K 4.8 USD | ₩28,750 21.7 USD | ₩29,000 21.89 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩69,900 52.76 USD |
-2.37
|
₩415B 313.37M USD | ₩70K 52.72 USD | ₩68,500 51.71 USD | ₩73,400 55.41 USD | ₩415B 313.37M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,010 7.56 USD |
-2.82
|
₩402B 303.21M USD | ₩144K 108.85 USD | ₩9,860 7.44 USD | ₩10,430 7.87 USD | ₩402B 303.21M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,725 2.81 USD |
-1.72
|
₩342B 258.23M USD | ₩1M 952.17 USD | ₩3,655 2.76 USD | ₩3,875 2.92 USD | ₩342B 258.23M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,910 14.27 USD |
-1.51
|
₩241B 181.69M USD | ₩35K 26.17 USD | ₩18,750 14.15 USD | ₩19,530 14.74 USD | ₩241B 181.69M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,650 2.76 USD |
-2.28
|
₩216B 163.42M USD | ₩131K 98.9 USD | ₩3,615 2.73 USD | ₩3,810 2.88 USD | ₩216B 163.42M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,720 14.13 USD |
+0.21
|
₩209B 157.99M USD | ₩2K 1.25 USD | ₩18,530 13.99 USD | ₩18,850 14.23 USD | ₩209B 157.99M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,645 2 USD |
0
|
₩166B 125.37M USD | ₩25 0.02 USD | ₩2,645 2 USD | ₩2,645 2 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,755 2.08 USD |
-0.54
|
₩165B 124.7M USD | ₩74K 55.48 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩165B 124.7M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩699 0.53 USD |
-3.45
|
₩74B 56.07M USD | ₩831K 627.14 USD | ₩697 0.53 USD | ₩729 0.55 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}