取引所：KSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (31)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.18 2.45 USD |
+2.57
|
$383.33B 49.01B USD | $5.31M 678.44K USD | $18.82 2.41 USD | $19.4 2.48 USD | $383.33B 49.01B USD | 12.78 | $1.5 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.02 1.41 USD |
+1.85
|
$300.53B 38.43B USD | $3.58M 458.1K USD | $10.88 1.39 USD | $11.06 1.41 USD | $300.53B 38.43B USD | 7.49 | $1.47 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+1.55
|
$151.32B 19.35B USD | $10.91M 1.4M USD | $7.15 0.91 USD | $7.3 0.93 USD | $151.32B 19.35B USD | 8.39 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+0.17
|
$148.58B 19B USD | $1.42M 182.03K USD | $12.08 1.54 USD | $12.18 1.56 USD | $148.58B 19B USD | 10.09 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.5 1.47 USD |
+1.23
|
$144.86B 18.52B USD | $3.23M 413.25K USD | $11.34 1.45 USD | $11.6 1.48 USD | $144.86B 18.52B USD | 6.68 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.94 1.78 USD |
+1.6
|
$131.22B 16.78B USD | $4.33M 553.24K USD | $13.74 1.76 USD | $14.02 1.79 USD | $131.22B 16.78B USD | 12.67 | $1.1 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.07 0.26 USD |
+0.98
|
$119.15B 15.24B USD | $4.37M 558.2K USD | $2.04 0.26 USD | $2.08 0.27 USD | $119.15B 15.24B USD | 9.40 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.89 1.26 USD |
+1.12
|
$114.08B 14.59B USD | $701.2K 89.66K USD | $9.8 1.25 USD | $9.9 1.27 USD | $114.08B 14.59B USD | 8.10 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.46 0.57 USD |
+1.13
|
$78.09B 9.99B USD | $1.36M 173.69K USD | $4.4 0.56 USD | $4.49 0.57 USD | $78.09B 9.99B USD | 11.43 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.86 0.88 USD |
+0.88
|
$72.64B 9.29B USD | $807.8K 103.29K USD | $6.81 0.87 USD | $6.9 0.88 USD | $72.64B 9.29B USD | 11.06 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.87 1.13 USD |
+1.49
|
$68.8B 8.8B USD | $2M 255.15K USD | $8.77 1.12 USD | $8.94 1.14 USD | $68.8B 8.8B USD | 10.55 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+1.16
|
$55.25B 7.06B USD | $1.07M 136.94K USD | $3.48 0.44 USD | $3.52 0.45 USD | $55.25B 7.06B USD | 23.33 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.17 0.79 USD |
-0.16
|
$37.14B 4.75B USD | $1.68M 215.19K USD | $6.1 0.78 USD | $6.25 0.8 USD | $37.14B 4.75B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
+1.38
|
$16.2B 2.07B USD | $721K 92.19K USD | $1.45 0.19 USD | $1.47 0.19 USD | $16.2B 2.07B USD | 24.50 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $1 0.13 USD |
+2.04
|
$9.53B 1.22B USD | $5.38M 687.64K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $9.53B 1.22B USD | 25.00 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.39 0.31 USD |
+1.7
|
$7.52B 961.1M USD | $2.72M 347.91K USD | $2.37 0.3 USD | $2.42 0.31 USD | $7.52B 961.1M USD | 79.66 | $0.03 0.003 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
-1.74
|
$2.16B 275.62M USD | $146.5K 18.73K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
+1.45
|
$1.88B 240.08M USD | $418K 53.45K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
+2.65
|
$1.81B 231.55M USD | $210K 26.85K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.94 0.38 USD |
0
|
$1.68B 215.1M USD | $6.6K 843.89 USD | $2.92 0.37 USD | $2.94 0.38 USD | $1.68B 215.1M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.55B 197.61M USD | $6.24M 797.86K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.55B 197.61M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.08 0.14 USD |
-1.82
|
$1.47B 187.34M USD | $180K 23.02K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.47B 187.34M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+3.17
|
$883.99M 113.03M USD | $6.61M 845.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $883.99M 113.03M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.3499 0.04 USD |
0
|
$711.65M 90.99M USD | $25K 3.2K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $711.65M 90.99M USD | 35.00 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $2.22M 283.24K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0040 USD |
-5.88
|
$553.02M 70.71M USD | $50.99M 6.52M USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $553.02M 70.71M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+2.94
|
$524.91M 67.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
+3.06
|
$517M 66.1M USD | $280K 35.8K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $517M 66.1M USD | 5.90 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $88K 11.25K USD | $0.51 0.07 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $440K 56.26K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0071 USD |
+1.82
|
$377.49M 48.27M USD | $3.23M 412.74K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $377.49M 48.27M USD | 5.60 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.72
|
$312.8M 40M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $312.8M 40M USD | 5.70 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
0
|
$238.8M 30.53M USD | $1.62M 207.14K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+1.41
|
$204.23M 26.11M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $204.23M 26.11M USD | 0 | -$0.21 -0.02 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.33
|
$198.24M 25.35M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $198.24M 25.35M USD | 8.69 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.28 0.04 USD |
+1.85
|
$179.54M 22.96M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $179.54M 22.96M USD | 14.00 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
+0.44
|
$174.86M 22.36M USD | $57K 7.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$170M 21.74M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
-1.64
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$149.54M 19.12M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $149.54M 19.12M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$121.92M 15.59M USD | $1 0.13 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $121.92M 15.59M USD | 12.70 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
-1.28
|
$116.08M 14.84M USD | $12.01K 1.54K USD | $0.39 0.05 USD | $0.39 0.05 USD | $116.08M 14.84M USD | 0 | -$0.43 -0.05 USD | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
0
|
$102.82M 13.15M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $102.82M 13.15M USD | 0 | -$0.07 -0.008 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
+8.57
|
$98.31M 12.57M USD | $337.5K 43.15K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $98.31M 12.57M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0083 USD |
0
|
$78.31M 10.01M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $78.31M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $108K 13.81K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
+6.9
|
$76.68M 9.8M USD | $304K 38.87K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $248K 31.71K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$55.74M 7.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.95 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.1799 0.02 USD |
+1.69
|
$54.49M 6.97M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $54.49M 6.97M USD | 0 | -$1.44 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-2.13
|
$36.8M 4.71M USD | $290K 37.08K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
+2.36
|
$29.94M 3.83M USD | $550K 70.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $29.94M 3.83M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.34 0.04 USD |
-1.45
|
$20.25M 2.59M USD | $90K 11.51K USD | $0.34 0.04 USD | $0.34 0.04 USD | $20.25M 2.59M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.78M 2.15M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.78M 2.15M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
0
|
$11.89M 1.52M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $11.89M 1.52M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.46 | $0.03 0.003 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,530 3.42 USD |
+2.14
|
$5.28T 3.98B USD | $371.74K 280.6 USD | $4,440 3.35 USD | $4,535 3.42 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,965 3.75 USD |
+1.64
|
$5.25T 3.96B USD | $26.78K 20.22 USD | $4,885 3.69 USD | $4,965 3.75 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,420 7.87 USD |
+1.36
|
$5.24T 3.95B USD | $454.82K 343.31 USD | $10,240 7.73 USD | $10,500 7.93 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,235 9.99 USD |
+0.27
|
$4.91T 3.71B USD | $39.57K 29.87 USD | $13,200 9.96 USD | $13,310 10.05 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,190 10.71 USD |
-0.28
|
$4.89T 3.69B USD | $140.98K 106.42 USD | $14,170 10.7 USD | $14,310 10.8 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,900 58.8 USD |
+0.78
|
$4.45T 3.36B USD | $35.94K 27.13 USD | $77,100 58.2 USD | $78,200 59.03 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,200 44.69 USD |
0
|
$4.41T 3.33B USD | $4.42K 3.34 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $47,800 36.08 USD |
+0.21
|
$4.27T 3.22B USD | $54.74K 41.32 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,400 96.17 USD |
-0.08
|
$3.03T 2.29B USD | $42.69K 32.22 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,670 11.83 USD |
+0.38
|
$1.15T 864.94M USD | $19.09K 14.41 USD | $15,600 11.78 USD | $15,730 11.87 USD | $1.15T 864.94M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,220 12.24 USD |
+0.12
|
$1.14T 862.7M USD | $28.16K 21.26 USD | $16,160 12.2 USD | $16,300 12.3 USD | $1.14T 862.7M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,350 13.1 USD |
-0.23
|
$1.14T 859.65M USD | $16.35K 12.34 USD | $17,340 13.09 USD | $17,490 13.2 USD | $1.14T 859.65M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,370 2.54 USD |
+1.82
|
$745.63B 562.83M USD | $224.17K 169.21 USD | $3,330 2.51 USD | $3,375 2.55 USD | $745.63B 562.83M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,840 4.41 USD |
+0.34
|
$734.87B 554.71M USD | $8.11K 6.12 USD | $5,840 4.41 USD | $5,850 4.42 USD | $734.87B 554.71M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,330 4.78 USD |
+0.96
|
$714.46B 539.3M USD | $35.37K 26.7 USD | $6,280 4.74 USD | $6,350 4.79 USD | $714.46B 539.3M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.5 0.19 USD |
+1.35
|
$3.91B 499.54M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.91B 499.54M USD | 21.42 | $0.07 0.008 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $79,400 59.93 USD |
+0.13
|
$611.6B 461.66M USD | $2.6K 1.96 USD | $79,300 59.86 USD | $79,900 60.31 USD | $611.6B 461.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,955 2.23 USD |
+0.34
|
$579.19B 437.2M USD | $25.43K 19.19 USD | $2,945 2.22 USD | $2,970 2.24 USD | $579.19B 437.2M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,805 2.12 USD |
+0.18
|
$578.26B 436.5M USD | $54.03K 40.78 USD | $2,795 2.11 USD | $2,820 2.13 USD | $578.26B 436.5M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,970 4.51 USD |
+2.58
|
$369.14B 278.64M USD | $251.65K 189.95 USD | $5,910 4.46 USD | $6,050 4.57 USD | $369.14B 278.64M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,180 4.66 USD |
+1.15
|
$248B 187.2M USD | $43.18K 32.59 USD | $6,140 4.63 USD | $6,230 4.7 USD | $248B 187.2M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $121.31K 91.57 USD | $2,610 1.97 USD | $2,635 1.99 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,300 2.49 USD |
-4.62
|
$195.74B 147.75M USD | $119.9K 90.5 USD | $3,285 2.48 USD | $3,470 2.62 USD | $195.74B 147.75M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,240 9.99 USD |
+0.23
|
$168.53B 127.21M USD | $14.18K 10.7 USD | $13,150 9.93 USD | $13,280 10.02 USD | $168.53B 127.21M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,550 20.8 USD |
+0.55
|
$163.62B 123.51M USD | $327 0.25 USD | $27,300 20.61 USD | $27,600 20.83 USD | $163.62B 123.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,400 16.15 USD |
+0.23
|
$163.11B 123.12M USD | $109 0.08 USD | $21,400 16.15 USD | $21,600 16.3 USD | $163.11B 123.12M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,640 10.3 USD |
+0.81
|
$152.51B 115.12M USD | $3.64K 2.75 USD | $13,470 10.17 USD | $13,780 10.4 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,370 1.79 USD |
+0.64
|
$144.08B 108.75M USD | $1.19K 0.9 USD | $2,350 1.77 USD | $2,370 1.79 USD | $144.08B 108.75M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+0.63
|
$144.07B 108.75M USD | $60 0.05 USD | $2,395 1.81 USD | $2,395 1.81 USD | $144.07B 108.75M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.06 0.39 USD |
+0.33
|
$637.82M 81.55M USD | $64K 8.18K USD | $3.05 0.39 USD | $3.06 0.39 USD | $637.82M 81.55M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $448 0.34 USD |
-0.66
|
$47.61B 35.93M USD | $32.33K 24.41 USD | $446 0.34 USD | $457 0.34 USD | $47.61B 35.93M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}