取引所：KSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (11)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
銀行（地方） (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.45 4.66 USD |
-0.82
|
$385.38B 49.28B USD | $19.99M 2.56M USD | $36.35 4.65 USD | $36.75 4.7 USD | $385.38B 49.28B USD | 10.06 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.04 0.52 USD |
+0.25
|
$267.13B 34.16B USD | $15.68M 2.01M USD | $3.96 0.51 USD | $4.05 0.52 USD | $267.13B 34.16B USD | 5.85 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $119.3 15.25 USD |
+0.68
|
$224.55B 28.71B USD | $1.26M 161.65K USD | $117.6 15.04 USD | $119.6 15.29 USD | $224.55B 28.71B USD | 12.78 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.98 0.38 USD |
-0.67
|
$102.67B 13.13B USD | $13.13M 1.68M USD | $2.95 0.38 USD | $2.99 0.38 USD | $102.67B 13.13B USD | 5.22 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.02 0.9 USD |
+2.93
|
$91.87B 11.75B USD | $14.83M 1.9M USD | $6.8 0.87 USD | $7.03 0.9 USD | $91.87B 11.75B USD | 6.49 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.86 0.49 USD |
+4.32
|
$53.61B 6.86B USD | $4.07M 520.66K USD | $3.68 0.47 USD | $3.87 0.49 USD | $53.61B 6.86B USD | 3.35 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.58 1.1 USD |
+2.02
|
$37.15B 4.75B USD | $2.59M 330.65K USD | $8.33 1.07 USD | $8.58 1.1 USD | $37.15B 4.75B USD | 7.09 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.38 1.58 USD |
-0.32
|
$32.64B 4.17B USD | $1.56M 200.01K USD | $12.26 1.57 USD | $12.48 1.6 USD | $32.64B 4.17B USD | 8.14 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.35 0.56 USD |
+1.4
|
$30.29B 3.87B USD | $5.59M 714.88K USD | $4.28 0.55 USD | $4.48 0.57 USD | $30.29B 3.87B USD | 5.79 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
+2.34
|
$24.11B 3.08B USD | $382K 48.84K USD | $3.42 0.44 USD | $3.55 0.45 USD | $24.11B 3.08B USD | 4.79 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.2 0.15 USD |
+0.84
|
$18.89B 2.42B USD | $32.05M 4.1M USD | $1.18 0.15 USD | $1.2 0.15 USD | $18.89B 2.42B USD | 7.50 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.2 0.15 USD |
0
|
$17.51B 2.24B USD | $420K 53.7K USD | $1.14 0.15 USD | $1.25 0.16 USD | $17.51B 2.24B USD | 4.44 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
0
|
$16.16B 2.07B USD | $9.81M 1.25M USD | $0.89 0.11 USD | $0.91 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.6 0.33 USD |
+3.17
|
$15.78B 2.02B USD | $1.96M 250.55K USD | $2.53 0.32 USD | $2.63 0.34 USD | $15.78B 2.02B USD | 3.76 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
+2.67
|
$14.07B 1.8B USD | $3.48M 444.83K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $14.07B 1.8B USD | 4.27 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.03 1.15 USD |
+1.01
|
$12.69B 1.62B USD | $976.9K 124.91K USD | $8.83 1.13 USD | $9.03 1.15 USD | $12.69B 1.62B USD | 6.59 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $30.3 3.87 USD |
+1.17
|
$9.68B 1.24B USD | $462.65K 59.16K USD | $29.6 3.78 USD | $30.4 3.89 USD | $9.68B 1.24B USD | 6.94 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.58 0.33 USD |
+4.45
|
$7.01B 896.55M USD | $39K 4.99K USD | $2.47 0.32 USD | $2.65 0.34 USD | $7.01B 896.55M USD | 5.48 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
-1.16
|
$5.12B 654.74M USD | $3M 383.2K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4199 0.05 USD |
+6.41
|
$4.56B 583.46M USD | $10.33M 1.32M USD | $0.38 0.05 USD | $0.4299 0.05 USD | $4.56B 583.46M USD | 13.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
+3.85
|
$4.07B 520.25M USD | $4.43M 566.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $4.07B 520.25M USD | 6.75 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-0.79
|
$1.38B 176.88M USD | $304K 38.87K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-2.8
|
$187.27M 23.94M USD | $1.6M 204.58K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $187.27M 23.94M USD | 2.18 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $109,900 82.96 USD |
+0.37
|
$40.34T 30.45B USD | $824.69K 622.5 USD | $108,100 81.6 USD | $111,300 84.01 USD | $40.34T 30.45B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,700 45.06 USD |
-1.49
|
$28.98T 21.88B USD | $2.14M 1.61K USD | $59,200 44.69 USD | $61,900 46.72 USD | $28.98T 21.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $83,500 63.03 USD |
+0.36
|
$23.41T 17.67B USD | $935.7K 706.3 USD | $82,000 61.9 USD | $84,200 63.56 USD | $23.41T 17.67B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,550 17.02 USD |
+0.22
|
$16.59T 12.52B USD | $2.81M 2.12K USD | $22,000 16.61 USD | $22,800 17.21 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,350 23.66 USD |
-14.34
|
$14.94T 11.27B USD | $3.87M 2.92K USD | $31,050 23.44 USD | $35,200 26.57 USD | $14.94T 11.27B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,520 13.98 USD |
-1.44
|
$14.77T 11.15B USD | $1.73M 1.31K USD | $18,410 13.9 USD | $18,980 14.33 USD | $14.77T 11.15B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,400 9.36 USD |
-2.44
|
$3.95T 2.98B USD | $925.42K 698.54 USD | $12,220 9.22 USD | $12,800 9.66 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,600 15.55 USD |
-2.37
|
$3.92T 2.96B USD | $674.78K 509.35 USD | $20,450 15.44 USD | $21,100 15.93 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
+0.65
|
$22.48B 2.87B USD | $5K 639.31 USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,420 9.38 USD |
-1.27
|
$2.03T 1.53B USD | $515.99K 389.48 USD | $12,170 9.19 USD | $12,640 9.54 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.3 0.17 USD |
+6.56
|
$11.44B 1.46B USD | $43K 5.5K USD | $1.19 0.15 USD | $1.32 0.17 USD | $11.44B 1.46B USD | 16.25 | $0.08 0.01 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.92 0.5 USD |
0
|
$11.16B 1.43B USD | $800 102.29 USD | $3.99 0.51 USD | $3.99 0.51 USD | $11.16B 1.43B USD | 26.13 | $0.15 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.45 0.19 USD |
-1.36
|
$8.47B 1.08B USD | $57.16M 7.31M USD | $1.47 0.19 USD | $1.47 0.19 USD | $8.47B 1.08B USD | 4.39 | $0.33 0.04 USD | |
| Jeju Bank 006220.KS | $14,200 10.72 USD |
-7.79
|
$456.23B 344.38M USD | $1.68M 1.27K USD | $13,800 10.42 USD | $15,250 11.51 USD | $456.23B 344.38M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}