$3.35T
時価総額合計
$143.66B
総出来高
BTC 61.54%     ETH 8.91%
占有率

取引所:KSE セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  2388.HK $34.2 4.37 USD
+1.63
$361.59B 46.23B USD $21.36M 2.73M USD $33.6 4.3 USD $34.6 4.42 USD $361.59B 46.23B USD 9.44 $3.62 0.46 USD
China Everbright Bank Company Limited  6818.HK $3.71 0.47 USD
-1.85
$245.9B 31.44B USD $23.1M 2.95M USD $3.71 0.47 USD $3.79 0.48 USD $245.9B 31.44B USD 5.37 $0.69 0.09 USD
HANG SENG BANK  0011.HK $113.3 14.49 USD
0
$213.26B 27.27B USD $1.82M 232.36K USD $112.9 14.44 USD $114.3 14.61 USD $213.26B 27.27B USD 12.15 $9.32 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.89 0.37 USD
+0.35
$93.61B 11.97B USD $4.68M 598.4K USD $2.87 0.37 USD $2.91 0.37 USD $93.61B 11.97B USD 5.07 $0.57 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.44 0.82 USD
-1.68
$86.72B 11.09B USD $44.55M 5.7M USD $6.37 0.81 USD $6.64 0.85 USD $86.72B 11.09B USD 5.96 $1.08 0.14 USD
Huishang Bank Corporation Limited  3698.HK $3.3 0.42 USD
+0.61
$45.84B 5.86B USD $539K 68.92K USD $3.27 0.42 USD $3.32 0.42 USD $45.84B 5.86B USD 2.89 $1.14 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $7.93 1.01 USD
-0.5
$36.01B 4.6B USD $2.8M 357.89K USD $7.87 1.01 USD $8.08 1.03 USD $36.01B 4.6B USD 6.55 $1.21 0.15 USD
BANK OF E ASIA  0023.HK $11.24 1.44 USD
+0.18
$29.63B 3.79B USD $773.1K 98.85K USD $11.14 1.42 USD $11.28 1.44 USD $29.63B 3.79B USD 7.39 $1.52 0.19 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.84 0.49 USD
+1.05
$28.56B 3.65B USD $2.2M 280.98K USD $3.8 0.49 USD $3.94 0.5 USD $28.56B 3.65B USD 5.12 $0.75 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.42 0.44 USD
+0.59
$23.56B 3.01B USD $49K 6.27K USD $3.41 0.44 USD $3.45 0.44 USD $23.56B 3.01B USD 4.68 $0.73 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.01 0.13 USD
0
$17.75B 2.27B USD $10.97M 1.4M USD $1 0.13 USD $1.02 0.13 USD $17.75B 2.27B USD 6.31 $0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK $0.8699 0.11 USD
-3.33
$15.45B 1.98B USD $5.85M 748.06K USD $0.8599 0.11 USD $0.9 0.12 USD $15.45B 1.98B USD 3.34 $0.26 0.03 USD
ZYBANK  1216.HK $0.3599 0.05 USD
+4.35
$13.16B 1.68B USD $402K 51.4K USD $0.34 0.04 USD $0.3699 0.05 USD $13.16B 1.68B USD 4.00 $0.09 0.01 USD
BANK OF TIANJIN  1578.HK $2.07 0.26 USD
-0.48
$12.57B 1.61B USD $368.5K 47.12K USD $2.05 0.26 USD $2.09 0.27 USD $12.57B 1.61B USD 3.00 $0.69 0.09 USD
Dah Sing Banking Group Limited  2356.HK $8.33 1.07 USD
-1.3
$11.71B 1.5B USD $1.1M 140.9K USD $8.32 1.06 USD $8.47 1.08 USD $11.71B 1.5B USD 6.08 $1.37 0.18 USD
DAH SING  0440.HK $28.3 3.62 USD
-0.7
$9.04B 1.16B USD $416.4K 53.24K USD $28.2 3.61 USD $28.6 3.66 USD $9.04B 1.16B USD 6.49 $4.36 0.56 USD
Luzhou Bank Co., Ltd.  1983.HK $2.59 0.33 USD
-0.38
$7.04B 900.02M USD $25.2K 3.22K USD $2.46 0.31 USD $2.64 0.34 USD $7.04B 900.02M USD 5.51 $0.47 0.06 USD
JIANGXI BANK  1916.HK $0.8299 0.11 USD
+3.75
$5B 639.33M USD $281K 35.93K USD $0.8 0.1 USD $0.8499 0.11 USD $5B 639.33M USD 6.38 $0.13 0.02 USD
Harbin Bank Co., Ltd.  6138.HK $0.3699 0.05 USD
+5.71
$4.07B 520.19M USD $7.08M 904.63K USD $0.34 0.04 USD $0.3699 0.05 USD $4.07B 520.19M USD 12.33 $0.03 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.25 0.03 USD
+0.41
$3.71B 474.01M USD $352K 45.01K USD $0.2399 0.03 USD $0.26 0.03 USD $3.71B 474.01M USD 6.15 $0.04 0.005 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.27 0.16 USD
0
$1.39B 178.29M USD $1.1M 140.9K USD $1.25 0.16 USD $1.27 0.16 USD $1.39B 178.29M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
0
$153.36M 19.61M USD $8K 1.02K USD $0.2 0.03 USD $0.2 0.03 USD $153.36M 19.61M USD 1.78 $0.11 0.01 USD
KB Financial Group Inc.  105560.KS $106,300 80.24 USD
-1.48
$39.02T 29.46B USD $2.36M 1.78K USD $104,100 78.58 USD $108,000 81.52 USD $39.02T 29.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $59,200 44.69 USD
-1.17
$28.92T 21.83B USD $1.77M 1.33K USD $58,400 44.08 USD $60,100 45.37 USD $28.92T 21.83B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $73,500 55.48 USD
-1.34
$20.61T 15.56B USD $1.15M 868.98 USD $73,200 55.25 USD $74,700 56.39 USD $20.61T 15.56B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $20,100 15.17 USD
-0.99
$14.79T 11.16B USD $6.1M 4.6K USD $20,000 15.1 USD $20,800 15.7 USD $14.79T 11.16B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $16,050 12.12 USD
+1.58
$12.8T 9.66B USD $1.57M 1.18K USD $15,760 11.9 USD $16,190 12.22 USD $12.8T 9.66B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $24,250 18.3 USD
+2.32
$11.55T 8.72B USD $662.08K 499.76 USD $23,500 17.74 USD $24,450 18.46 USD $11.55T 8.72B USD 0 $0 0 USD
GRCB  1551.HK $1.59 0.2 USD
+0.63
$22.91B 2.93B USD $2K 255.73 USD $1.53 0.2 USD $1.53 0.2 USD $22.91B 2.93B USD 14.45 $0.11 0.01 USD
JB Financial Group Co., Ltd.  175330.KS $19,160 14.46 USD
-0.05
$3.64T 2.75B USD $489.86K 369.77 USD $18,750 14.15 USD $19,400 14.64 USD $3.64T 2.75B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,170 8.43 USD
-0.18
$3.56T 2.68B USD $1.12M 844.52 USD $11,090 8.37 USD $11,310 8.54 USD $3.56T 2.68B USD 0 $0 0 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.09 0.14 USD
+2.83
$15.9B 2.03B USD $63K 8.06K USD $1.08 0.14 USD $1.08 0.14 USD $15.9B 2.03B USD 4.03 $0.27 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.05 0.52 USD
-0.25
$11.53B 1.47B USD $3.2K 409.16 USD $3.86 0.49 USD $4.06 0.52 USD $11.53B 1.47B USD 27.00 $0.15 0.02 USD
iM Financial Group Co., Ltd.  139130.KS $11,360 8.57 USD
+0.18
$1.89T 1.43B USD $634.65K 479.06 USD $11,250 8.49 USD $11,480 8.67 USD $1.89T 1.43B USD 0 $0 0 USD
Shengjing Bank Co., Ltd.  2066.HK $0.9899 0.13 USD
0
$8.71B 1.11B USD $18.5K 2.37K USD $0.9899 0.13 USD $0.9899 0.13 USD $8.71B 1.11B USD 12.37 $0.08 0.01 USD
Jinshang Bank Co., Ltd.  2558.HK $1.38 0.18 USD
-0.72
$8.06B 1.03B USD $1K 127.86 USD $1.38 0.18 USD $1.38 0.18 USD $8.06B 1.03B USD 4.18 $0.33 0.04 USD
Jeju Bank  006220.KS $9,610 7.25 USD
-1.13
$308.76B 233.06M USD $197.01K 148.71 USD $9,600 7.25 USD $10,060 7.59 USD $308.76B 233.06M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください