Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$104.34B
総出来高
BTC 61.11%     ETH 7.04%
占有率

取引所:KSE セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.7099 0.09 USD
-1.39
$56.98B 7.28B USD $5.14M 657.21K USD $0.7099 0.09 USD $0.7199 0.09 USD $56.98B 7.28B USD 6.45 $0.11 0.01 USD
CHINA CINDA  1359.HK $1.02 0.13 USD
+3.03
$38.93B 4.98B USD $53.51M 6.84M USD $0.9899 0.13 USD $1.03 0.13 USD $38.93B 4.98B USD 25.50 $0.04 0.005 USD
CHINA EB LTD  0165.HK $4.19 0.54 USD
+1.45
$7.06B 902.86M USD $632K 80.81K USD $4.15 0.53 USD $4.21 0.54 USD $7.06B 902.86M USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $6.03 0.77 USD
+0.5
$2.72B 347.58M USD $37.7K 4.82K USD $6 0.77 USD $6.05 0.77 USD $2.72B 347.58M USD 7.35 $0.82 0.1 USD
VALUE PARTNERS  0806.HK $1.39 0.18 USD
+1.46
$2.54B 324.66M USD $1.16M 148.52K USD $1.36 0.17 USD $1.4 0.18 USD $2.54B 324.66M USD 69.50 $0.02 0.002 USD
CHINA MERCHANTS  0133.HK $13.22 1.69 USD
+1.54
$2.01B 257.49M USD $32K 4.09K USD $13.1 1.67 USD $13.38 1.71 USD $2.01B 257.49M USD 2.15 $6.13 0.78 USD
CHINA VERED FIN  0245.HK $0.05 0.0061 USD
+2.13
$1.78B 228.2M USD $20K 2.56K USD $0.05 0.0061 USD $0.05 0.0061 USD $1.78B 228.2M USD 4.79 $0.01 0.001 USD
SDITC  1697.HK $0.32 0.04 USD
-1.54
$1.49B 190.62M USD $81K 10.36K USD $0.32 0.04 USD $0.33 0.04 USD $1.49B 190.62M USD 10.66 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.14 0.02 USD
-2.82
$1.2B 153.68M USD $965K 123.39K USD $0.13 0.02 USD $0.14 0.02 USD $1.2B 153.68M USD 0 -$0.07 -0.008 USD
INTL GENIUS  0033.HK $1.78 0.23 USD
-12.32
$993.68M 127.05M USD $1.68M 214.81K USD $1.71 0.22 USD $1.9 0.24 USD $993.68M 127.05M USD 0 -$0.03 -0.003 USD
WALNUT CAP  0905.HK $0.8199 0.1 USD
-2.38
$861.41M 110.14M USD $384K 49.1K USD $0.81 0.1 USD $0.8299 0.11 USD $861.41M 110.14M USD 0 $0 0 USD
WEALTHINK AI  1140.HK $0.08 0.0098 USD
+2.67
$810.06M 103.58M USD $684K 87.46K USD $0.07 0.0094 USD $0.08 0.0098 USD $810.06M 103.58M USD 7.70 $0.01 0.001 USD
ASIA STANDARD  0129.HK $0.33 0.04 USD
-1.52
$461.71M 59.04M USD $156K 19.95K USD $0.32 0.04 USD $0.33 0.04 USD $461.71M 59.04M USD 0 -$3.99 -0.5 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.23 0.03 USD
+0.43
$360.69M 46.12M USD $56K 7.16K USD $0.23 0.03 USD $0.23 0.03 USD $360.69M 46.12M USD 0 -$0.3 -0.03 USD
ASIA ORIENT  0214.HK $0.3499 0.04 USD
-4.17
$290.1M 37.09M USD $4.07K 519.89 USD $0.3599 0.05 USD $0.3599 0.05 USD $290.1M 37.09M USD 0 -$4.02 -0.5 USD
CH INNOVATION  1217.HK $0.01 0.0014 USD
+10
$140.82M 18.01M USD $2.16M 276.18K USD $0.01 0.0012 USD $0.01 0.0014 USD $140.82M 18.01M USD 0 $0 0 USD
REGENT PACIFIC  0575.HK $0.52 0.07 USD
-1.89
$118.79M 15.19M USD $8.77K 1.12K USD $0.51 0.07 USD $0.55 0.07 USD $118.79M 15.19M USD 0 -$0.15 -0.01 USD
CNEWECON FUND  0080.HK $0.07 0.0084 USD
0
$87.1M 11.14M USD $50K 6.39K USD $0.07 0.0083 USD $0.07 0.0085 USD $87.1M 11.14M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.05999 0.0076 USD
-7.69
$76.3M 9.76M USD $9.38M 1.2M USD $0.05999 0.0074 USD $0.07 0.0093 USD $76.3M 9.76M USD 0 $0 0 USD
CN SCI-TECH IND  0339.HK $0.14 0.02 USD
0
$41.47M 5.3M USD $410K 52.42K USD $0.1199 0.02 USD $0.1499 0.02 USD $41.47M 5.3M USD 0 -$0.03 -0.003 USD
ZACD Group Ltd.  8313.HK $0.02 0.0023 USD
-10
$36M 4.6M USD $590K 75.44K USD $0.02 0.0023 USD $0.02 0.0026 USD $36M 4.6M USD 0 $0 0 USD
CAPITAL REALM  0204.HK $0.02999 0.0043 USD
-15
$35.28M 4.51M USD $40.04M 5.12M USD $0.02999 0.0040 USD $0.04 0.0048 USD $35.28M 4.51M USD 0 -$0.1 -0.01 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.4
0
$4.27M $1K $0.4199 $0.4199 $4.27M 0 -$0.03
China Financial Leasing Group Limited  2312.HK $0.08999 0.01 USD
0
$30.18M 3.86M USD $125 15.98 USD $0.08999 0.01 USD $0.08999 0.01 USD $30.18M 3.86M USD 0 -$0.01 -0.001 USD
CH CASTSON 81  0810.HK $0.16 0.02 USD
0
$26.64M 3.41M USD $36K 4.6K USD $0.16 0.02 USD $0.16 0.02 USD $26.64M 3.41M USD 0 -$0.15 -0.01 USD
Meritz Financial Group Inc.  138040.KS $119,600 90.28 USD
+0.59
$21.24T 16.03B USD $63.56K 47.98 USD $118,900 89.75 USD $120,500 90.96 USD $21.24T 16.03B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $68,800 51.93 USD
-3.77
$1.29T 972.85M USD $173.43K 130.91 USD $68,100 51.4 USD $71,000 53.59 USD $1.29T 972.85M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $9,910 7.48 USD
+0.2
$357.36B 269.75M USD $27.81K 20.99 USD $9,820 7.41 USD $10,010 7.56 USD $357.36B 269.75M USD 0 $0 0 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $473 0.36 USD
+0.43
$195.78B 147.78M USD $291.71K 220.19 USD $468 0.35 USD $473 0.36 USD $195.78B 147.78M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,802 1.36 USD
+1.58
$173.16B 130.71M USD $28.55K 21.55 USD $1,795 1.35 USD $1,802 1.36 USD $173.16B 130.71M USD 0 $0 0 USD
C FIN INT INV  0721.HK $0.02999 0.0034 USD
0
$296.23M 37.88M USD $30K 3.84K USD $0.02 0.0030 USD $0.02999 0.0034 USD $296.23M 37.88M USD 0 $0 0 USD
REALWAY CAPITAL  1835.HK $1.77 0.23 USD
0
$271.41M 34.7M USD $1.2K 153.44 USD $1.77 0.23 USD $1.77 0.23 USD $271.41M 34.7M USD 0 -$0.21 -0.02 USD
CH INV FIN GP  1226.HK $0.51 0.07 USD
+2
$210.42M 26.91M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $210.42M 26.91M USD 0 -$0.04 -0.005 USD
True Partner Capital Holding Limited  8657.HK $0.39 0.05 USD
0
$161.51M 20.65M USD $8K 1.02K USD $0.39 0.05 USD $0.39 0.05 USD $161.51M 20.65M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.19 0.02 USD
+10.29
$122.67M 15.68M USD $30K 3.84K USD $0.1799 0.02 USD $0.19 0.02 USD $122.67M 15.68M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.19 0.02 USD
+2.78
$65.64M 8.39M USD $219 28 USD $0.1799 0.02 USD $0.1799 0.02 USD $65.64M 8.39M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GOLDSTREAM INV  1328.HK $0.04 0.0049 USD
0
$10.01M 1.28M USD $200K 25.57K USD $0.04 0.0049 USD $0.04 0.0049 USD $10.01M 1.28M USD 0.0014 $27 3.45 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください