取引所：KSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (5)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
資産管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.36 0.17 USD |
+7.94
|
$109.14B 13.95B USD | $216.85M 27.73M USD | $1.26 0.16 USD | $1.41 0.18 USD | $109.14B 13.95B USD | 11.33 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.45 0.19 USD |
+13.28
|
$55.34B 7.08B USD | $1.33B 169.98M USD | $1.3 0.17 USD | $1.58 0.2 USD | $55.34B 7.08B USD | 36.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $7.32 0.94 USD |
+1.67
|
$12.34B 1.58B USD | $21.19M 2.71M USD | $7.1 0.91 USD | $7.47 0.96 USD | $12.34B 1.58B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.45 1.21 USD |
+5.94
|
$4.26B 544.72M USD | $501.98K 64.18K USD | $8.7 1.11 USD | $9.5 1.21 USD | $4.26B 544.72M USD | 11.38 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.78 0.23 USD |
+5.95
|
$3.25B 415.75M USD | $3.03M 387.3K USD | $1.65 0.21 USD | $1.78 0.23 USD | $3.25B 415.75M USD | 89.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $15.1 1.93 USD |
+0.13
|
$2.3B 294.11M USD | $686K 87.71K USD | $14.6 1.87 USD | $15.18 1.94 USD | $2.3B 294.11M USD | 2.43 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
+25
|
$2.22B 283.98M USD | $18.18M 2.32M USD | $0.2 0.03 USD | $0.28 0.04 USD | $2.22B 283.98M USD | 0 | -$0.07 -0.008 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
-1.75
|
$2.08B 266.23M USD | $364.24M 46.57M USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $2.08B 266.23M USD | 5.60 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+2.56
|
$1.86B 238.28M USD | $430.2K 55.01K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| WALNUT CAP 0905.HK | $1.12 0.14 USD |
+1.82
|
$1.18B 150.44M USD | $16K 2.05K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.18B 150.44M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
0
|
$967.87M 123.75M USD | $5.06M 646.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $967.87M 123.75M USD | 9.19 | $0.01 0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $2.25 0.29 USD |
+44.59
|
$780.52M 99.8M USD | $30.27M 3.87M USD | $1.54 0.2 USD | $2.79 0.36 USD | $780.52M 99.8M USD | 0 | -$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0077 USD |
-1.61
|
$669.27M 85.57M USD | $6.16M 787.63K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $669.27M 85.57M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.44 0.18 USD |
+0.7
|
$594.14M 75.97M USD | $50K 6.39K USD | $1.43 0.18 USD | $1.44 0.18 USD | $594.14M 75.97M USD | 0 | -$0.01 -0.001 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.3099 0.04 USD |
+12.96
|
$476.24M 60.89M USD | $2.46M 315.05K USD | $0.25 0.03 USD | $0.34 0.04 USD | $476.24M 60.89M USD | 0 | -$0.3 -0.03 USD | |
| INTL GENIUS 0033.HK | $0.8299 0.11 USD |
+3.75
|
$463.34M 59.24M USD | $116K 14.83K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $463.34M 59.24M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-1.54
|
$454.6M 58.13M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$3.99 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $1.02 0.13 USD |
+0.99
|
$233.01M 29.79M USD | $40.1K 5.13K USD | $1.01 0.13 USD | $1.02 0.13 USD | $233.01M 29.79M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.3699 0.05 USD |
-5.13
|
$131.28M 16.79M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $131.28M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $960K 122.75K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0084 USD |
+3.12
|
$87.1M 11.14M USD | $570K 72.88K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $87.1M 11.14M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0067 USD |
+8.16
|
$67.4M 8.62M USD | $1.05M 133.74K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $67.4M 8.62M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
0
|
$46.7M 5.97M USD | $40K 5.11K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $46.7M 5.97M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+25.49
|
$42.22M 5.4M USD | $4.06M 519.12K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $42.22M 5.4M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.1499 0.02 USD |
+9.85
|
$24.61M 3.15M USD | $504K 64.44K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $24.61M 3.15M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,600 85.75 USD |
-0.26
|
$20.17T 15.23B USD | $66.63K 50.3 USD | $112,600 84.99 USD | $114,000 86.05 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $73,300 55.33 USD |
-0.27
|
$1.37T 1.04B USD | $28.01K 21.14 USD | $73,200 55.25 USD | $74,900 56.54 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,800 8.15 USD |
-1.28
|
$389.18B 293.77M USD | $15.11K 11.41 USD | $10,760 8.12 USD | $10,940 8.26 USD | $389.18B 293.77M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $691 0.52 USD |
+0.44
|
$286.01B 215.89M USD | $2.72M 2.05K USD | $683 0.52 USD | $704 0.53 USD | $286.01B 215.89M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,320 1.75 USD |
+0.43
|
$222.94B 168.28M USD | $1.9K 1.44 USD | $2,320 1.75 USD | $2,360 1.78 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.68 0.21 USD |
+0.6
|
$431.01M 55.11M USD | $29K 3.71K USD | $1.67 0.21 USD | $1.68 0.21 USD | $431.01M 55.11M USD | 6.22 | $0.27 0.03 USD | |
| ASIA ORIENT 0214.HK | $0.3499 0.04 USD |
+1.47
|
$290.1M 37.09M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $290.1M 37.09M USD | 0 | -$4.02 -0.5 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.46 0.06 USD |
+12.2
|
$192.97M 24.67M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $192.97M 24.67M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2099 0.03 USD |
-0.48
|
$131.56M 16.82M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $131.56M 16.82M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}