取引所：KSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (5)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
資産管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.78 0.1 USD |
-4.88
|
$62.59B 8B USD | $54.79M 7.01M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $62.59B 8B USD | 6.50 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
-2.78
|
$40.07B 5.12B USD | $64.62M 8.26M USD | $1.04 0.13 USD | $1.08 0.14 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $4.42 0.57 USD |
-0.23
|
$7.45B 952.42M USD | $2.07M 265.19K USD | $4.38 0.56 USD | $4.51 0.58 USD | $7.45B 952.42M USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $6.6 0.84 USD |
-19.51
|
$2.98B 380.44M USD | $3.27M 418.31K USD | $6.17 0.79 USD | $8.53 1.09 USD | $2.98B 380.44M USD | 8.04 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.47 0.19 USD |
-1.34
|
$2.69B 343.34M USD | $3.32M 424.5K USD | $1.46 0.19 USD | $1.49 0.19 USD | $2.69B 343.34M USD | 73.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0077 USD |
+1.67
|
$2.27B 290.01M USD | $24.72M 3.16M USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $2.27B 290.01M USD | 6.10 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.4 1.71 USD |
-1.62
|
$2.04B 261M USD | $104K 13.3K USD | $13.32 1.7 USD | $13.46 1.72 USD | $2.04B 261M USD | 2.17 | $6.15 0.79 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.43
|
$1.65B 211.47M USD | $37.8K 4.83K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+0.78
|
$1.13B 144.77M USD | $202.8K 25.93K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-1.19
|
$871.91M 111.49M USD | $1.83M 234.12K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
0
|
$799.54M 102.23M USD | $612K 78.25K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| INTL GENIUS 0033.HK | $1.32 0.17 USD |
0
|
$736.88M 94.22M USD | $72.02K 9.21K USD | $1.28 0.16 USD | $1.35 0.17 USD | $736.88M 94.22M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-3.12
|
$440.4M 56.31M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.9699 0.12 USD |
+21.25
|
$400.22M 51.17M USD | $2.58M 329.95K USD | $0.7099 0.09 USD | $1.08 0.14 USD | $400.22M 51.17M USD | 0 | -$0.04 -0.005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.22 0.03 USD |
-4.39
|
$340.39M 43.52M USD | $1.24M 158.55K USD | $0.2 0.03 USD | $0.23 0.03 USD | $340.39M 43.52M USD | 0 | -$0.3 -0.03 USD | |
| ASIA ORIENT 0214.HK | $0.38 0.05 USD |
-3.85
|
$315.33M 40.32M USD | $1.67K 213.02 USD | $0.39 0.05 USD | $0.39 0.05 USD | $315.33M 40.32M USD | 0 | -$4.02 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $0.92 0.12 USD |
0
|
$210.16M 26.87M USD | $47.67K 6.1K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $210.16M 26.87M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $40.72M 5.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0089 USD |
-10.26
|
$92.38M 11.81M USD | $11.16M 1.43M USD | $0.07 0.0089 USD | $0.08 0.01 USD | $92.38M 11.81M USD | 0 | -$0.02 -0.002 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
+8.51
|
$52.92M 6.77M USD | $9M 1.15M USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0048 USD |
-9.52
|
$48.33M 6.18M USD | $1.75M 223.5K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $48.33M 6.18M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0021 USD |
+6.25
|
$34M 4.35M USD | $260K 33.24K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.17M — | $84K — | $0.39 — | $0.39 — | $4.17M — | 0 | -$0.03 — | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
+13.13
|
$32.26M 4.12M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.26M 4.12M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$31.91M 4.08M USD | $3.5K 447.52 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.91M 4.08M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
+1.52
|
$22.74M 2.91M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $22.74M 2.91M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,900 85.98 USD |
-2.32
|
$20.22T 15.27B USD | $537.56K 405.77 USD | $112,200 84.69 USD | $116,600 88.01 USD | $20.22T 15.27B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,100 58.2 USD |
-2.41
|
$1.44T 1.09B USD | $85.59K 64.6 USD | $77,100 58.2 USD | $80,000 60.39 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,870 7.45 USD |
-1.1
|
$355.91B 268.66M USD | $60.33K 45.54 USD | $9,790 7.39 USD | $10,050 7.59 USD | $355.91B 268.66M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $516 0.39 USD |
-1.15
|
$213.58B 161.21M USD | $1.07M 806.95 USD | $512 0.39 USD | $522 0.39 USD | $213.58B 161.21M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,718 1.3 USD |
-1.94
|
$165.09B 124.62M USD | $12.44K 9.39 USD | $1,718 1.3 USD | $1,761 1.33 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.8 0.23 USD |
-3.74
|
$461.8M 59.05M USD | $400 51.15 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $461.8M 59.05M USD | 6.66 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $2 0.26 USD |
+12.99
|
$306.68M 39.21M USD | $10K 1.28K USD | $1.9 0.24 USD | $2 0.26 USD | $306.68M 39.21M USD | 0 | -$0.09 -0.01 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
-4.76
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
-2.3
|
$60.32M 7.71M USD | $30.5K 3.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.32M 7.71M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}